{"ticker": {"uuid": "3f528dec-b5bf-4633-82f1-3a2e5f3a72fc", "symbol": "301098", "name": "Jinpu Landscape Architecture Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301098 rose 6.08%, moving from 9.37 to 9.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.26 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 11.21, "low": 9.84, "close": 9.94, "volume": 49279236}, "trend_line": 9.174, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.668727, "activity_20": 9.371238, "activity_30": 9.262667}, "trend_signal": 1, "fair_value": 9.265072, "relative_strength": -10.259704, "rate_of_change": 0.20023664032342106, "market_dynamics": 1.002782, "expectation": {"probability": 50.6799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.935304, "high": 11.967737, "low": 11.565568, "close": 11.695301, "volume": 9308159}, "trend_line": 11.307402, "activity_lines": {"activity_5": 11.590218, "activity_10": 11.391492, "activity_20": 11.320221, "activity_30": 11.265344}, "trend_signal": 0, "fair_value": 14.058119, "relative_strength": -2.585339, "rate_of_change": -0.15465015369650648, "market_dynamics": 1.364798, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.649894, "high": 12.195971, "low": 11.479715, "close": 11.911431, "volume": 21097070}, "trend_line": 11.302715, "activity_lines": {"activity_5": 11.7561, "activity_10": 11.50108, "activity_20": 11.390566, "activity_30": 11.304314}, "trend_signal": 1, "fair_value": 14.030597, "relative_strength": 1.791722, "rate_of_change": -0.0414507240478454, "market_dynamics": 1.466735, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.744632, "high": 12.01936, "low": 11.312916, "close": 11.989925, "volume": 18269365}, "trend_line": 11.331563, "activity_lines": {"activity_5": 11.858062, "activity_10": 11.616056, "activity_20": 11.460285, "activity_30": 11.34865}, "trend_signal": 1, "fair_value": 14.004766, "relative_strength": 2.317543, "rate_of_change": 0.25523071226691985, "market_dynamics": 1.540773, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.999737, "high": 12.549193, "low": 11.33254, "close": 11.528774, "volume": 39650085}, "trend_line": 11.316282, "activity_lines": {"activity_5": 11.764611, "activity_10": 11.635697, "activity_20": 11.479337, "activity_30": 11.361373}, "trend_signal": 1, "fair_value": 13.973816, "relative_strength": 1.241976, "rate_of_change": -0.13485341783829713, "market_dynamics": 1.429748, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.528774, "high": 11.61708, "low": 10.989129, "close": 11.460093, "volume": 16599600}, "trend_line": 11.28855, "activity_lines": {"activity_5": 11.660233, "activity_10": 11.633494, "activity_20": 11.486649, "activity_30": 11.370651}, "trend_signal": 1, "fair_value": 13.942783, "relative_strength": -3.291422, "rate_of_change": -0.24506282187027978, "market_dynamics": 1.304361, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.479716, "high": 11.568021, "low": 11.048, "close": 11.077435, "volume": 6336513}, "trend_line": 11.259306, "activity_lines": {"activity_5": 11.44701, "activity_10": 11.552667, "activity_20": 11.454776, "activity_30": 11.357031}, "trend_signal": 1, "fair_value": 13.907839, "relative_strength": -4.00142, "rate_of_change": -0.2590589579706895, "market_dynamics": 0.881763, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.057812, "high": 11.911431, "low": 10.792895, "close": 11.823126, "volume": 14545022}, "trend_line": 11.265296, "activity_lines": {"activity_5": 11.523541, "activity_10": 11.610753, "activity_20": 11.494486, "activity_30": 11.393407}, "trend_signal": 1, "fair_value": 13.882722, "relative_strength": 2.922078, "rate_of_change": 0.053200437042912135, "market_dynamics": 0.754446, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.823126, "high": 12.038984, "low": 11.685761, "close": 11.823126, "volume": 11934584}, "trend_line": 11.263503, "activity_lines": {"activity_5": 11.60596, "activity_10": 11.645875, "activity_20": 11.531795, "activity_30": 11.429396}, "trend_signal": 1, "fair_value": 13.858203, "relative_strength": 4.283689, "rate_of_change": -0.01591613748985617, "market_dynamics": 0.759037, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.862373, "high": 11.999736, "low": 11.715196, "close": 11.891808, "volume": 10707620}, "trend_line": 11.279134, "activity_lines": {"activity_5": 11.722392, "activity_10": 11.685145, "activity_20": 11.572781, "activity_30": 11.469932}, "trend_signal": 1, "fair_value": 13.835069, "relative_strength": 3.386474, "rate_of_change": 0.1387756544300724, "market_dynamics": 0.869532, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.803502, "high": 14.629278, "low": 11.744632, "close": 14.099445, "volume": 49854651}, "trend_line": 11.378084, "activity_lines": {"activity_5": 12.550501, "activity_10": 12.122468, "activity_20": 11.82123, "activity_30": 11.651887}, "trend_signal": 1, "fair_value": 13.838143, "relative_strength": 25.279464, "rate_of_change": 0.8772836637989985, "market_dynamics": 1.312467, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.334927, "high": 14.894196, "low": 12.931851, "close": 13.314507, "volume": 121880575}, "trend_line": 11.479193, "activity_lines": {"activity_5": 12.941008, "activity_10": 12.374188, "activity_20": 11.982424, "activity_30": 11.776818}, "trend_signal": 1, "fair_value": 13.832124, "relative_strength": 15.192993, "rate_of_change": 0.8886294036851988, "market_dynamics": 1.470298, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.226202, "high": 13.913023, "low": 12.382393, "close": 12.392205, "volume": 48483164}, "trend_line": 11.551937, "activity_lines": {"activity_5": 12.874942, "activity_10": 12.428776, "activity_20": 12.048317, "activity_30": 11.835722}, "trend_signal": 1, "fair_value": 13.815762, "relative_strength": 6.068416, "rate_of_change": 0.6337030834833087, "market_dynamics": 1.502523, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.019361, "high": 12.696368, "low": 11.67595, "close": 12.058607, "volume": 38367449}, "trend_line": 11.601454, "activity_lines": {"activity_5": 12.659738, "activity_10": 12.41397, "activity_20": 12.077822, "activity_30": 11.86841}, "trend_signal": 1, "fair_value": 13.796018, "relative_strength": 7.394574, "rate_of_change": 0.4286467282499879, "market_dynamics": 1.413473, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.813314, "high": 12.676745, "low": 11.813314, "close": 12.431452, "volume": 19246403}, "trend_line": 11.667938, "activity_lines": {"activity_5": 12.553117, "activity_10": 12.465704, "activity_20": 12.1395, "activity_30": 11.921958}, "trend_signal": 1, "fair_value": 13.780857, "relative_strength": 14.210282, "rate_of_change": 0.5730661001629546, "market_dynamics": 1.156107, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.431452, "high": 13.039779, "low": 11.980113, "close": 12.176348, "volume": 31411587}, "trend_line": 11.711001, "activity_lines": {"activity_5": 12.325486, "activity_10": 12.454644, "activity_20": 12.170134, "activity_30": 11.954759}, "trend_signal": 1, "fair_value": 13.763225, "relative_strength": 15.308396, "rate_of_change": 0.36907121035439233, "market_dynamics": 0.825788, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.75524, "high": 13.147708, "low": 12.186159, "close": 12.922038, "volume": 43998201}, "trend_line": 11.768541, "activity_lines": {"activity_5": 12.474624, "activity_10": 12.56614, "activity_20": 12.266005, "activity_30": 12.03289}, "trend_signal": 1, "fair_value": 13.754081, "relative_strength": 18.091866, "rate_of_change": 0.49133289289277027, "market_dynamics": 0.74934, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.725804, "high": 12.823921, "low": 11.577832, "close": 11.666138, "volume": 32776153}, "trend_line": 11.78011, "activity_lines": {"activity_5": 12.231293, "activity_10": 12.415753, "activity_20": 12.234355, "activity_30": 12.026284}, "trend_signal": 1, "fair_value": 13.73163, "relative_strength": 8.334654, "rate_of_change": 0.09830445422248789, "market_dynamics": 0.497257, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.666138, "high": 11.911431, "low": 11.489527, "close": 11.538586, "volume": 11613999}, "trend_line": 11.79067, "activity_lines": {"activity_5": 11.99385, "activity_10": 12.24503, "activity_20": 12.185291, "activity_30": 12.010701}, "trend_signal": 1, "fair_value": 13.7083, "relative_strength": 8.553871, "rate_of_change": 0.08964262642708686, "market_dynamics": 0.157615, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.479715, "high": 11.803501, "low": 11.273669, "close": 11.568021, "volume": 10177373}, "trend_line": 11.7994, "activity_lines": {"activity_5": 11.800886, "activity_10": 12.084831, "activity_20": 12.138201, "activity_30": 11.996337}, "trend_signal": 1, "fair_value": 13.685771, "relative_strength": 8.435158, "rate_of_change": 0.07404159390433203, "market_dynamics": -0.136717, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.558209, "high": 11.734819, "low": 11.361975, "close": 11.666138, "volume": 8424146}, "trend_line": 11.80578, "activity_lines": {"activity_5": 11.69819, "activity_10": 11.948359, "activity_20": 12.101123, "activity_30": 11.987739}, "trend_signal": 0, "fair_value": 13.664733, "relative_strength": 9.97864, "rate_of_change": 0.05407054595996451, "market_dynamics": -0.547714, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.695573, "high": 11.695573, "low": 11.097059, "close": 11.155929, "volume": 9843250}, "trend_line": 11.786071, "activity_lines": {"activity_5": 11.459438, "activity_10": 11.763363, "activity_20": 12.015809, "activity_30": 11.945814}, "trend_signal": 0, "fair_value": 13.638869, "relative_strength": 5.701194, "rate_of_change": -0.16694364963603117, "market_dynamics": -0.75848, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.16574, "high": 11.214799, "low": 10.792895, "close": 10.871389, "volume": 8931090}, "trend_line": 11.767689, "activity_lines": {"activity_5": 11.24358, "activity_10": 11.56588, "activity_20": 11.905965, "activity_30": 11.886802}, "trend_signal": 0, "fair_value": 13.610629, "relative_strength": 8.260816, "rate_of_change": -0.15596376434520892, "market_dynamics": -0.883111, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.822329, "high": 11.440468, "low": 10.557413, "close": 11.116682, "volume": 13553588}, "trend_line": 11.759645, "activity_lines": {"activity_5": 11.16247, "activity_10": 11.440647, "activity_20": 11.824434, "activity_30": 11.844801}, "trend_signal": 0, "fair_value": 13.585438, "relative_strength": 8.354789, "rate_of_change": -0.0683566671416957, "market_dynamics": -0.942664, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.097059, "high": 11.420846, "low": 11.028376, "close": 11.293293, "volume": 7999250}, "trend_line": 11.768947, "activity_lines": {"activity_5": 11.168357, "activity_10": 11.364651, "activity_20": 11.763882, "activity_30": 11.814714}, "trend_signal": 0, "fair_value": 13.562517, "relative_strength": 9.063991, "rate_of_change": 0.0791010272844114, "market_dynamics": -1.018717, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.391409, "high": 11.636702, "low": 11.303105, "close": 11.50915, "volume": 8909272}, "trend_line": 11.787175, "activity_lines": {"activity_5": 11.264512, "activity_10": 11.348595, "activity_20": 11.725008, "activity_30": 11.797953}, "trend_signal": 0, "fair_value": 13.542186, "relative_strength": 9.591855, "rate_of_change": 0.15488216575364644, "market_dynamics": -0.987179, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.499339, "high": 11.734821, "low": 11.460092, "close": 11.558208, "volume": 8382750}, "trend_line": 11.797092, "activity_lines": {"activity_5": 11.387485, "activity_10": 11.35359, "activity_20": 11.690574, "activity_30": 11.783181}, "trend_signal": 0, "fair_value": 13.522735, "relative_strength": 9.872273, "rate_of_change": 0.08413381493020788, "market_dynamics": -0.90008, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.597456, "high": 11.774067, "low": 11.499339, "close": 11.538586, "volume": 9953948}, "trend_line": 11.829707, "activity_lines": {"activity_5": 11.477099, "activity_10": 11.379814, "activity_20": 11.651981, "activity_30": 11.766503}, "trend_signal": 0, "fair_value": 13.503472, "relative_strength": 11.107951, "rate_of_change": 0.2764664376610915, "market_dynamics": -0.789356, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.479715, "high": 11.675949, "low": 11.361975, "close": 11.577833, "volume": 8599550}, "trend_line": 11.836818, "activity_lines": {"activity_5": 11.535315, "activity_10": 11.415493, "activity_20": 11.618481, "activity_30": 11.750253}, "trend_signal": 0, "fair_value": 13.484956, "relative_strength": 12.600201, "rate_of_change": 0.06011137892086687, "market_dynamics": -0.690146, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.577833, "high": 11.685761, "low": 10.891013, "close": 10.998941, "volume": 13028261}, "trend_line": 11.813174, "activity_lines": {"activity_5": 11.369824, "activity_10": 11.345206, "activity_20": 11.531017, "activity_30": 11.696197}, "trend_signal": 0, "fair_value": 13.46128, "relative_strength": 8.671185, "rate_of_change": -0.19974962865864043, "market_dynamics": -0.66532, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.969505, "high": 11.361975, "low": 10.734023, "close": 11.214799, "volume": 13131533}, "trend_line": 11.795644, "activity_lines": {"activity_5": 11.295909, "activity_10": 11.324512, "activity_20": 11.468362, "activity_30": 11.657592}, "trend_signal": 0, "fair_value": 13.440087, "relative_strength": 12.515769, "rate_of_change": -0.14839364932744334, "market_dynamics": -0.651877, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.401221, "high": 11.666138, "low": 11.048, "close": 11.293293, "volume": 20373746}, "trend_line": 11.782244, "activity_lines": {"activity_5": 11.267782, "activity_10": 11.326296, "activity_20": 11.426919, "activity_30": 11.625182}, "trend_signal": 0, "fair_value": 13.420023, "relative_strength": 14.837146, "rate_of_change": -0.1136012582271809, "market_dynamics": -0.518661, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.293293, "high": 11.626891, "low": 10.891012, "close": 11.587645, "volume": 10891266}, "trend_line": 11.771451, "activity_lines": {"activity_5": 11.355434, "activity_10": 11.379101, "activity_20": 11.423135, "activity_30": 11.612627}, "trend_signal": 0, "fair_value": 13.403057, "relative_strength": 13.603714, "rate_of_change": -0.09160394233899423, "market_dynamics": -0.285059, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.548398, "high": 11.774067, "low": 11.548398, "close": 11.597456, "volume": 7344923}, "trend_line": 11.758368, "activity_lines": {"activity_5": 11.443085, "activity_10": 11.420667, "activity_20": 11.424116, "activity_30": 11.601402}, "trend_signal": 0, "fair_value": 13.386491, "relative_strength": 18.103287, "rate_of_change": -0.11114177852840704, "market_dynamics": 0.002542, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.577833, "high": 12.402018, "low": 11.440468, "close": 11.832938, "volume": 16014484}, "trend_line": 11.768507, "activity_lines": {"activity_5": 11.607922, "activity_10": 11.496306, "activity_20": 11.44972, "activity_30": 11.606213}, "trend_signal": 0, "fair_value": 13.372368, "relative_strength": 21.26998, "rate_of_change": 0.08622795272268045, "market_dynamics": 0.364986, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.832938, "high": 11.832938, "low": 10.753648, "close": 10.76346, "volume": 10365062}, "trend_line": 11.745286, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.367684, "activity_20": 11.376319, "activity_30": 11.541371}, "trend_signal": 0, "fair_value": 13.348865, "relative_strength": 12.348864, "rate_of_change": -0.19731474859129958, "market_dynamics": 0.298505, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.832142, "high": 11.499339, "low": 9.772476, "close": 11.22461, "volume": 17124684}, "trend_line": 11.750192, "activity_lines": {"activity_5": 11.297217, "activity_10": 11.336464, "activity_20": 11.353565, "activity_30": 11.507779}, "trend_signal": 0, "fair_value": 13.329898, "relative_strength": 16.707245, "rate_of_change": 0.041769949237507514, "market_dynamics": 0.300669, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.224611, "high": 11.293293, "low": 8.114296, "close": 8.359589, "volume": 18950051}, "trend_line": 11.634741, "activity_lines": {"activity_5": 10.28334, "activity_10": 10.790398, "activity_20": 11.066035, "activity_30": 11.289031}, "trend_signal": 0, "fair_value": 13.285913, "relative_strength": -5.671701, "rate_of_change": -0.9825456469136861, "market_dynamics": 0.019919, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.300717, "high": 8.300717, "low": 5.700611, "close": 6.789712, "volume": 32765017}, "trend_line": 11.46696, "activity_lines": {"activity_5": 8.961374, "activity_10": 10.016699, "activity_20": 10.644738, "activity_30": 10.976448}, "trend_signal": 0, "fair_value": 13.228929, "relative_strength": -29.834057, "rate_of_change": -1.4420690585205098, "market_dynamics": -0.362405, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.848582, "high": 8.290906, "low": 6.83877, "close": 8.281094, "volume": 21154392}, "trend_line": 11.346603, "activity_lines": {"activity_5": 8.457051, "activity_10": 9.601217, "activity_20": 10.388091, "activity_30": 10.770908}, "trend_signal": 0, "fair_value": 13.185904, "relative_strength": -16.723011, "rate_of_change": -1.0495981498147744, "market_dynamics": -0.484142, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.339965, "high": 8.958103, "low": 7.466721, "close": 8.02599, "volume": 23317879}, "trend_line": 11.144155, "activity_lines": {"activity_5": 8.104483, "activity_10": 9.188768, "activity_20": 10.122801, "activity_30": 10.556675}, "trend_signal": 0, "fair_value": 13.141422, "relative_strength": -22.267614, "rate_of_change": -1.78421682683355, "market_dynamics": -0.745925, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.055424, "high": 8.14373, "low": 7.613897, "close": 7.937684, "volume": 13267112}, "trend_line": 10.964927, "activity_lines": {"activity_5": 7.904978, "activity_10": 8.818241, "activity_20": 9.866435, "activity_30": 10.349806}, "trend_signal": 0, "fair_value": 13.096946, "relative_strength": -22.431184, "rate_of_change": -1.6082690881453119, "market_dynamics": -0.790278, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.937684, "high": 8.48714, "low": 7.898437, "close": 8.48714, "volume": 12879267}, "trend_line": 10.834758, "activity_lines": {"activity_5": 8.107754, "activity_10": 8.608627, "activity_20": 9.677723, "activity_30": 10.189949}, "trend_signal": 0, "fair_value": 13.05788, "relative_strength": -19.042859, "rate_of_change": -1.1871396863836727, "market_dynamics": -0.805176, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.506764, "high": 9.154337, "low": 8.506764, "close": 8.693187, "volume": 12828018}, "trend_line": 10.722578, "activity_lines": {"activity_5": 8.370708, "activity_10": 8.492849, "activity_20": 9.519988, "activity_30": 10.051783}, "trend_signal": 0, "fair_value": 13.021201, "relative_strength": -16.494836, "rate_of_change": -1.0353715329867117, "market_dynamics": -0.790587, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.702998, "high": 8.761869, "low": 8.124105, "close": 8.595069, "volume": 11796216}, "trend_line": 10.594698, "activity_lines": {"activity_5": 8.474058, "activity_10": 8.412036, "activity_20": 9.364449, "activity_30": 9.914524}, "trend_signal": 0, "fair_value": 12.984317, "relative_strength": -15.844225, "rate_of_change": -1.192623639576239, "market_dynamics": -0.800524, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.663751, "high": 8.987538, "low": 8.614692, "close": 8.859985, "volume": 6544000}, "trend_line": 10.484153, "activity_lines": {"activity_5": 8.644782, "activity_10": 8.43826, "activity_20": 9.246988, "activity_30": 9.802607}, "trend_signal": 0, "fair_value": 12.950232, "relative_strength": -14.485773, "rate_of_change": -1.0433992549858442, "market_dynamics": -0.720255, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.820739, "high": 8.859986, "low": 7.927872, "close": 8.006366, "volume": 13467458}, "trend_line": 10.320297, "activity_lines": {"activity_5": 8.475366, "activity_10": 8.343889, "activity_20": 9.060846, "activity_30": 9.64275}, "trend_signal": 0, "fair_value": 12.909708, "relative_strength": -19.972431, "rate_of_change": -1.5628921096439468, "market_dynamics": -0.685283, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.084859, "high": 8.133918, "low": 6.407055, "close": 7.182181, "volume": 20659657}, "trend_line": 10.170832, "activity_lines": {"activity_5": 8.026643, "activity_10": 8.15818, "activity_20": 8.813123, "activity_30": 9.440291}, "trend_signal": 0, "fair_value": 12.863143, "relative_strength": -28.426609, "rate_of_change": -1.4482625839159406, "market_dynamics": -0.684355, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.123311, "high": 7.770885, "low": 6.838771, "close": 7.692391, "volume": 13381951}, "trend_line": 10.042625, "activity_lines": {"activity_5": 7.834988, "activity_10": 8.086644, "activity_20": 8.634737, "activity_30": 9.280392}, "trend_signal": 0, "fair_value": 12.821443, "relative_strength": -24.646623, "rate_of_change": -1.2605360112132566, "market_dynamics": -0.664085, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.653143, "high": 8.212412, "low": 7.653143, "close": 8.006366, "volume": 6437440}, "trend_line": 9.923903, "activity_lines": {"activity_5": 7.81471, "activity_10": 8.055781, "activity_20": 8.504755, "activity_30": 9.14902}, "trend_signal": 0, "fair_value": 12.782923, "relative_strength": -22.458462, "rate_of_change": -1.1821809536849182, "market_dynamics": -0.593207, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.182978, "high": 8.536198, "low": 8.182978, "close": 8.339964, "volume": 10180180}, "trend_line": 9.813031, "activity_lines": {"activity_5": 7.944879, "activity_10": 8.090568, "activity_20": 8.420794, "activity_30": 9.04683}, "trend_signal": 0, "fair_value": 12.747661, "relative_strength": -20.216894, "rate_of_change": -1.1172217221389482, "market_dynamics": -0.417226, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.339964, "high": 8.781491, "low": 8.065236, "close": 8.781491, "volume": 13815137}, "trend_line": 9.733883, "activity_lines": {"activity_5": 8.256891, "activity_10": 8.199924, "activity_20": 8.392574, "activity_30": 8.980279}, "trend_signal": 0, "fair_value": 12.716431, "relative_strength": -15.588591, "rate_of_change": -0.8065601749347373, "market_dynamics": -0.101025, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.732432, "high": 9.11509, "low": 8.222224, "close": 8.300717, "volume": 27045065}, "trend_line": 9.648194, "activity_lines": {"activity_5": 8.356971, "activity_10": 8.206525, "activity_20": 8.330526, "activity_30": 8.887817}, "trend_signal": 0, "fair_value": 12.681934, "relative_strength": -17.523099, "rate_of_change": -0.8803167245794956, "market_dynamics": 0.281944, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.379211, "high": 8.585258, "low": 8.035801, "close": 8.212412, "volume": 12361158}, "trend_line": 9.551385, "activity_lines": {"activity_5": 8.353046, "activity_10": 8.200459, "activity_20": 8.275721, "activity_30": 8.795186}, "trend_signal": 0, "fair_value": 12.647286, "relative_strength": -17.612632, "rate_of_change": -1.0033898572105864, "market_dynamics": 0.467287, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.212411, "high": 8.290905, "low": 6.897641, "close": 7.486344, "volume": 13962196}, "trend_line": 9.424487, "activity_lines": {"activity_5": 8.072431, "activity_10": 8.071123, "activity_20": 8.167885, "activity_30": 8.661958}, "trend_signal": 0, "fair_value": 12.607587, "relative_strength": -23.624089, "rate_of_change": -1.3285821899127783, "market_dynamics": 0.489072, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.486344, "high": 7.819942, "low": 7.182181, "close": 7.574649, "volume": 6655152}, "trend_line": 9.293337, "activity_lines": {"activity_5": 7.855919, "activity_10": 7.978001, "activity_20": 8.089158, "activity_30": 8.542613}, "trend_signal": 0, "fair_value": 12.569167, "relative_strength": -22.311532, "rate_of_change": -1.391587680050913, "market_dynamics": 0.301198, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.505968, "high": 7.761073, "low": 7.270486, "close": 7.496156, "volume": 9153660}, "trend_line": 9.157935, "activity_lines": {"activity_5": 7.664263, "activity_10": 7.893977, "activity_20": 8.01814, "activity_30": 8.426666}, "trend_signal": 0, "fair_value": 12.530735, "relative_strength": -21.18023, "rate_of_change": -1.4569793390684007, "market_dynamics": 0.0084, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.505968, "high": 7.790508, "low": 7.054628, "close": 7.427474, "volume": 11853562}, "trend_line": 9.020898, "activity_lines": {"activity_5": 7.535403, "activity_10": 7.806741, "activity_20": 7.958335, "activity_30": 8.315023}, "trend_signal": 0, "fair_value": 12.492365, "relative_strength": -19.738506, "rate_of_change": -1.4963744555950593, "market_dynamics": -0.145549, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.437286, "high": 7.849378, "low": 7.111351, "close": 7.459459, "volume": 13447890}, "trend_line": 8.883619, "activity_lines": {"activity_5": 7.47542, "activity_10": 7.720862, "activity_20": 7.906015, "activity_30": 8.214285}, "trend_signal": 0, "fair_value": 12.454806, "relative_strength": -17.755629, "rate_of_change": -1.5217886290256386, "market_dynamics": -0.193895, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.429621, "high": 7.638486, "low": 7.001946, "close": 7.419675, "volume": 9364650}, "trend_line": 8.76431, "activity_lines": {"activity_5": 7.452373, "activity_10": 7.631984, "activity_20": 7.846717, "activity_30": 8.119837}, "trend_signal": 0, "fair_value": 12.417509, "relative_strength": -19.310502, "rate_of_change": -1.3430224776636577, "market_dynamics": -0.244011, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.459459, "high": 7.459459, "low": 6.793081, "close": 7.031784, "volume": 7647403}, "trend_line": 8.624876, "activity_lines": {"activity_5": 7.304473, "activity_10": 7.483248, "activity_20": 7.754578, "activity_30": 8.008062}, "trend_signal": 0, "fair_value": 12.377908, "relative_strength": -23.531837, "rate_of_change": -1.5909295768862537, "market_dynamics": -0.292752, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.031784, "high": 7.260541, "low": 6.803027, "close": 6.932324, "volume": 9231607}, "trend_line": 8.47951, "activity_lines": {"activity_5": 7.159612, "activity_10": 7.340213, "activity_20": 7.657702, "activity_30": 7.898865}, "trend_signal": 0, "fair_value": 12.338159, "relative_strength": -21.53977, "rate_of_change": -1.6854271296190344, "market_dynamics": -0.302465, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.992, "high": 7.658378, "low": 6.972108, "close": 7.419675, "volume": 11091558}, "trend_line": 8.340578, "activity_lines": {"activity_5": 7.214789, "activity_10": 7.319408, "activity_20": 7.612028, "activity_30": 7.830488}, "trend_signal": 0, "fair_value": 12.302518, "relative_strength": -14.900051, "rate_of_change": -1.6384437308287714, "market_dynamics": -0.254275, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.36, "high": 7.539027, "low": 7.230703, "close": 7.419675, "volume": 7496353}, "trend_line": 8.201319, "activity_lines": {"activity_5": 7.270486, "activity_10": 7.314623, "activity_20": 7.571437, "activity_30": 7.771075}, "trend_signal": 0, "fair_value": 12.267389, "relative_strength": -12.76012, "rate_of_change": -1.6696564674534655, "market_dynamics": -0.17068, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.469406, "high": 7.827459, "low": 7.280433, "close": 7.479351, "volume": 9375424}, "trend_line": 8.056199, "activity_lines": {"activity_5": 7.348727, "activity_10": 7.335101, "activity_20": 7.542593, "activity_30": 7.724497}, "trend_signal": 0, "fair_value": 12.233189, "relative_strength": -11.248228, "rate_of_change": -1.7694714716010969, "market_dynamics": 0.024955, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.489297, "high": 7.608648, "low": 6.89254, "close": 6.982054, "volume": 6896003}, "trend_line": 7.930152, "activity_lines": {"activity_5": 7.257225, "activity_10": 7.265289, "activity_20": 7.471701, "activity_30": 7.655197}, "trend_signal": 0, "fair_value": 12.195947, "relative_strength": -15.023944, "rate_of_change": -1.5645964058236372, "market_dynamics": 0.013047, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.962162, "high": 7.399783, "low": 6.962162, "close": 7.31027, "volume": 8178100}, "trend_line": 7.799674, "activity_lines": {"activity_5": 7.278443, "activity_10": 7.265926, "activity_20": 7.44101, "activity_30": 7.615204}, "trend_signal": 0, "fair_value": 12.161541, "relative_strength": -12.2786, "rate_of_change": -1.6453404676228047, "market_dynamics": 0.070924, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.290378, "high": 7.439567, "low": 7.161081, "close": 7.200864, "volume": 8173433}, "trend_line": 7.76105, "activity_lines": {"activity_5": 7.237996, "activity_10": 7.250052, "activity_20": 7.403214, "activity_30": 7.576572}, "trend_signal": 0, "fair_value": 12.126851, "relative_strength": -10.733767, "rate_of_change": -0.4952001840076961, "market_dynamics": 0.182479, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.141189, "high": 7.36, "low": 7.081513, "close": 7.161081, "volume": 5847607}, "trend_line": 7.773429, "activity_lines": {"activity_5": 7.198875, "activity_10": 7.231064, "activity_20": 7.36154, "activity_30": 7.537864}, "trend_signal": 0, "fair_value": 12.092366, "relative_strength": -8.993768, "rate_of_change": 0.15950161382802763, "market_dynamics": 0.287521, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.171027, "high": 7.31027, "low": 6.653838, "close": 7.141189, "volume": 5559870}, "trend_line": 7.735432, "activity_lines": {"activity_5": 7.170364, "activity_10": 7.213885, "activity_20": 7.320502, "activity_30": 7.497074}, "trend_signal": 0, "fair_value": 12.05822, "relative_strength": -9.835601, "rate_of_change": -0.48880616263427423, "market_dynamics": 0.53019, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.180973, "high": 8.165622, "low": 7.081513, "close": 8.006487, "volume": 12200733}, "trend_line": 7.734782, "activity_lines": {"activity_5": 7.452829, "activity_10": 7.359096, "activity_20": 7.365993, "activity_30": 7.514562}, "trend_signal": 0, "fair_value": 12.030469, "relative_strength": -13.70581, "rate_of_change": -0.008402892042749022, "market_dynamics": 0.895605, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.265081, "high": 9.080648, "low": 8.175567, "close": 8.961297, "volume": 6973998}, "trend_line": 7.768903, "activity_lines": {"activity_5": 7.985268, "activity_10": 7.660187, "activity_20": 7.504007, "activity_30": 7.593692}, "trend_signal": 0, "fair_value": 12.00959, "relative_strength": -12.230002, "rate_of_change": 0.44113719042113725, "market_dynamics": 1.143331, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.194595, "high": 10.751568, "low": 8.04627, "close": 8.086054, "volume": 47113206}, "trend_line": 7.755533, "activity_lines": {"activity_5": 8.115892, "activity_10": 7.765252, "activity_20": 7.557807, "activity_30": 7.614153}, "trend_signal": 0, "fair_value": 11.98308, "relative_strength": -16.53051, "rate_of_change": -0.17209636933296896, "market_dynamics": 1.374482, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.473946, "high": 9.548108, "low": 8.105945, "close": 8.51373, "volume": 102086864}, "trend_line": 7.749551, "activity_lines": {"activity_5": 8.330061, "activity_10": 7.935961, "activity_20": 7.653361, "activity_30": 7.663069}, "trend_signal": 0, "fair_value": 11.959795, "relative_strength": -14.14478, "rate_of_change": -0.07713202948139719, "market_dynamics": 1.655025, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.51373, "high": 8.792216, "low": 8.31481, "close": 8.633081, "volume": 42332508}, "trend_line": 7.750818, "activity_lines": {"activity_5": 8.493838, "activity_10": 8.108478, "activity_20": 7.758847, "activity_30": 7.720071}, "trend_signal": 0, "fair_value": 11.937617, "relative_strength": -14.535877, "rate_of_change": 0.016349334303361097, "market_dynamics": 1.636919, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.643027, "high": 9.319351, "low": 8.493838, "close": 8.503784, "volume": 50391757}, "trend_line": 7.738945, "activity_lines": {"activity_5": 8.515056, "activity_10": 8.236509, "activity_20": 7.846558, "activity_30": 7.768649}, "trend_signal": 1, "fair_value": 11.914877, "relative_strength": -13.928048, "rate_of_change": -0.15318383169362998, "market_dynamics": 1.691529, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.464, "high": 9.468541, "low": 8.344649, "close": 9.239783, "volume": 55606032}, "trend_line": 7.780059, "activity_lines": {"activity_5": 8.748454, "activity_10": 8.470691, "activity_20": 7.99994, "activity_30": 7.865478}, "trend_signal": 1, "fair_value": 11.897277, "relative_strength": -11.824536, "rate_of_change": 0.5312610439795015, "market_dynamics": 1.711655, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.329297, "high": 9.448648, "low": 8.931459, "close": 8.941405, "volume": 42642676}, "trend_line": 7.8387, "activity_lines": {"activity_5": 8.863827, "activity_10": 8.61554, "activity_20": 8.116602, "activity_30": 7.940403}, "trend_signal": 1, "fair_value": 11.877958, "relative_strength": -10.808131, "rate_of_change": 0.7537346439146619, "market_dynamics": 1.648827, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.951352, "high": 9.140324, "low": 8.553514, "close": 8.672865, "volume": 32725670}, "trend_line": 7.871382, "activity_lines": {"activity_5": 8.832663, "activity_10": 8.679917, "activity_20": 8.20048, "activity_30": 7.99422}, "trend_signal": 1, "fair_value": 11.857146, "relative_strength": -10.310224, "rate_of_change": 0.41693137892762105, "market_dynamics": 1.501712, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.652972, "high": 9.170162, "low": 8.573405, "close": 9.120432, "volume": 28293458}, "trend_line": 7.908518, "activity_lines": {"activity_5": 8.940079, "activity_10": 8.798184, "activity_20": 8.321204, "activity_30": 8.074804}, "trend_signal": 1, "fair_value": 11.839489, "relative_strength": -6.612163, "rate_of_change": 0.4717850054793463, "market_dynamics": 1.445088, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.110486, "high": 9.61773, "low": 8.971244, "close": 9.170162, "volume": 41574930}, "trend_line": 7.936191, "activity_lines": {"activity_5": 9.031582, "activity_10": 8.889505, "activity_20": 8.438567, "activity_30": 8.156201}, "trend_signal": 1, "fair_value": 11.822378, "relative_strength": -7.002639, "rate_of_change": 0.3499138523804341, "market_dynamics": 1.386257, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.160216, "high": 9.607784, "low": 9.130379, "close": 9.349189, "volume": 32621078}, "trend_line": 7.955114, "activity_lines": {"activity_5": 9.138335, "activity_10": 8.99222, "activity_20": 8.562796, "activity_30": 8.247362}, "trend_signal": 1, "fair_value": 11.74156, "relative_strength": -3.931167, "rate_of_change": 0.2384393218358785, "market_dynamics": 1.385697, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.349189, "high": 9.538162, "low": 8.473946, "close": 8.742486, "volume": 27269399}, "trend_line": 7.96984, "activity_lines": {"activity_5": 9.03556, "activity_10": 8.977572, "activity_20": 8.617736, "activity_30": 8.29816}, "trend_signal": 1, "fair_value": 11.664759, "relative_strength": -8.883739, "rate_of_change": 0.18511362627863753, "market_dynamics": 1.292479, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.742486, "high": 8.752432, "low": 7.747892, "close": 8.105946, "volume": 22965838}, "trend_line": 7.966291, "activity_lines": {"activity_5": 8.733866, "activity_10": 8.835255, "activity_20": 8.605753, "activity_30": 8.306941}, "trend_signal": 1, "fair_value": 11.583008, "relative_strength": -14.779488, "rate_of_change": -0.04453037953082597, "market_dynamics": 0.892866, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.036324, "high": 8.205405, "low": 7.429621, "close": 7.439568, "volume": 17514088}, "trend_line": 7.964732, "activity_lines": {"activity_5": 8.247841, "activity_10": 8.579192, "activity_20": 8.527038, "activity_30": 8.272959}, "trend_signal": 1, "fair_value": 11.504437, "relative_strength": -14.904, "rate_of_change": -0.019569960474709124, "market_dynamics": 0.29902, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.419676, "high": 7.708108, "low": 7.131243, "close": 7.369946, "volume": 14786601}, "trend_line": 7.957908, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.332171, "activity_20": 8.441882, "activity_30": 8.234586}, "trend_signal": 0, "fair_value": 11.427945, "relative_strength": -13.854805, "rate_of_change": -0.08567771018535139, "market_dynamics": -0.340195, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.290378, "high": 7.77773, "low": 7.091459, "close": 7.668324, "volume": 15585539}, "trend_line": 7.963647, "activity_lines": {"activity_5": 7.672966, "activity_10": 8.160016, "activity_20": 8.383296, "activity_30": 8.215903}, "trend_signal": 0, "fair_value": 11.35171, "relative_strength": -12.510054, "rate_of_change": 0.07211694329716002, "market_dynamics": -0.747062, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.77773, "high": 8.006487, "low": 7.608648, "close": 7.867243, "volume": 20094020}, "trend_line": 7.978306, "activity_lines": {"activity_5": 7.673629, "activity_10": 8.052599, "activity_20": 8.341949, "activity_30": 8.209683}, "trend_signal": 0, "fair_value": 11.282214, "relative_strength": -10.467149, "rate_of_change": 0.1840739550610415, "market_dynamics": -0.897461, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.867243, "high": 8.076108, "low": 7.837406, "close": 7.857297, "volume": 3755080}, "trend_line": 7.991567, "activity_lines": {"activity_5": 7.729326, "activity_10": 7.962905, "activity_20": 8.296482, "activity_30": 8.201876}, "trend_signal": 0, "fair_value": 11.215428, "relative_strength": -8.329432, "rate_of_change": 0.16621322872298916, "market_dynamics": -0.890522, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.936865, "high": 8.165621, "low": 7.867243, "close": 8.026378, "volume": 9677326}, "trend_line": 8.011791, "activity_lines": {"activity_5": 7.85796, "activity_10": 7.918781, "activity_20": 8.263802, "activity_30": 8.204122}, "trend_signal": 0, "fair_value": 11.149395, "relative_strength": -9.500047, "rate_of_change": 0.25306676400261285, "market_dynamics": -0.80363, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.04627, "high": 8.205405, "low": 7.966703, "close": 8.026378, "volume": 13946443}, "trend_line": 8.044944, "activity_lines": {"activity_5": 7.947474, "activity_10": 7.894549, "activity_20": 8.226907, "activity_30": 8.205063}, "trend_signal": 0, "fair_value": 11.088536, "relative_strength": -10.913261, "rate_of_change": 0.4138026066830581, "market_dynamics": -0.77926, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.105945, "high": 8.284972, "low": 7.926919, "close": 8.115891, "volume": 14048459}, "trend_line": 8.084396, "activity_lines": {"activity_5": 8.023063, "activity_10": 7.907388, "activity_20": 8.198443, "activity_30": 8.20964}, "trend_signal": 0, "fair_value": 11.031149, "relative_strength": -11.547787, "rate_of_change": 0.49039496110850134, "market_dynamics": -0.738713, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.066162, "high": 8.235243, "low": 7.966703, "close": 7.976649, "volume": 16715939}, "trend_line": 8.102962, "activity_lines": {"activity_5": 8.0224, "activity_10": 7.917334, "activity_20": 8.160743, "activity_30": 8.202689}, "trend_signal": 0, "fair_value": 10.980362, "relative_strength": -9.745278, "rate_of_change": 0.22965228323797918, "market_dynamics": -0.653002, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.006487, "high": 8.354594, "low": 7.966703, "close": 8.215351, "volume": 14970677}, "trend_line": 8.129485, "activity_lines": {"activity_5": 8.094011, "activity_10": 7.984605, "activity_20": 8.146298, "activity_30": 8.20994}, "trend_signal": 0, "fair_value": 10.923323, "relative_strength": -8.848773, "rate_of_change": 0.32732474865365235, "market_dynamics": -0.595013, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.215352, "high": 8.722595, "low": 8.215352, "close": 8.51373, "volume": 24334551}, "trend_line": 8.163964, "activity_lines": {"activity_5": 8.241211, "activity_10": 8.104137, "activity_20": 8.16169, "activity_30": 8.23473}, "trend_signal": 0, "fair_value": 10.857433, "relative_strength": -6.463648, "rate_of_change": 0.4241228072872913, "market_dynamics": -0.360614, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.543568, "high": 8.603243, "low": 8.314811, "close": 8.384433, "volume": 14658271}, "trend_line": 8.21071, "activity_lines": {"activity_5": 8.312822, "activity_10": 8.180631, "activity_20": 8.165337, "activity_30": 8.248954}, "trend_signal": 0, "fair_value": 10.799905, "relative_strength": -5.104617, "rate_of_change": 0.5725894920653818, "market_dynamics": -0.236622, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.36454, "high": 8.41427, "low": 7.837406, "close": 7.926919, "volume": 21068873}, "trend_line": 8.231265, "activity_lines": {"activity_5": 8.208058, "activity_10": 8.155495, "activity_20": 8.12598, "activity_30": 8.230644}, "trend_signal": 0, "fair_value": 10.744494, "relative_strength": -9.251786, "rate_of_change": 0.2503437583351486, "market_dynamics": -0.115641, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.897081, "high": 8.14573, "low": 7.698162, "close": 8.076108, "volume": 12279938}, "trend_line": 8.26044, "activity_lines": {"activity_5": 8.165622, "activity_10": 8.152782, "activity_20": 8.107083, "activity_30": 8.220634}, "trend_signal": 0, "fair_value": 10.69509, "relative_strength": -5.058267, "rate_of_change": 0.35444126753298083, "market_dynamics": 0.075924, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.797622, "high": 7.807567, "low": 6.663783, "close": 7.548973, "volume": 23062521}, "trend_line": 8.273369, "activity_lines": {"activity_5": 7.940843, "activity_10": 8.05043, "activity_20": 8.042102, "activity_30": 8.174733}, "trend_signal": 0, "fair_value": 10.636428, "relative_strength": -6.241211, "rate_of_change": 0.15651708625692484, "market_dynamics": 0.073159, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.638486, "high": 7.847351, "low": 7.429621, "close": 7.807567, "volume": 15879254}, "trend_line": 8.295582, "activity_lines": {"activity_5": 7.846688, "activity_10": 8.0007, "activity_20": 8.007102, "activity_30": 8.144682}, "trend_signal": 0, "fair_value": 10.582985, "relative_strength": -2.561504, "rate_of_change": 0.2684879642138399, "market_dynamics": 0.13981, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.737946, "high": 8.235243, "low": 7.708108, "close": 8.086054, "volume": 16896043}, "trend_line": 8.298234, "activity_lines": {"activity_5": 7.892439, "activity_10": 8.005582, "activity_20": 8.004876, "activity_30": 8.131164}, "trend_signal": 0, "fair_value": 10.53588, "relative_strength": -0.46985, "rate_of_change": 0.03196882388723551, "market_dynamics": 0.230711, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.125838, "high": 8.434161, "low": 7.897081, "close": 8.344648, "volume": 11664237}, "trend_line": 8.277679, "activity_lines": {"activity_5": 8.044281, "activity_10": 8.056397, "activity_20": 8.032441, "activity_30": 8.134158}, "trend_signal": 0, "fair_value": 10.489273, "relative_strength": 2.873193, "rate_of_change": -0.2477033065107787, "market_dynamics": 0.271979, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.434161, "high": 8.702702, "low": 8.434161, "close": 8.593297, "volume": 16365163}, "trend_line": 8.294587, "activity_lines": {"activity_5": 8.251156, "activity_10": 8.148261, "activity_20": 8.088469, "activity_30": 8.15452}, "trend_signal": 0, "fair_value": 10.457508, "relative_strength": 3.584334, "rate_of_change": 0.20426015553394633, "market_dynamics": 0.452366, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.702702, "high": 8.712649, "low": 8.334702, "close": 8.563459, "volume": 17369454}, "trend_line": 8.296245, "activity_lines": {"activity_5": 8.413607, "activity_10": 8.223489, "activity_20": 8.142367, "activity_30": 8.171867}, "trend_signal": 0, "fair_value": 10.429153, "relative_strength": 2.842123, "rate_of_change": 0.01998893977482936, "market_dynamics": 0.638808, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.533621, "high": 8.861838, "low": 8.473946, "close": 8.523675, "volume": 20866195}, "trend_line": 8.292598, "activity_lines": {"activity_5": 8.495163, "activity_10": 8.285153, "activity_20": 8.190297, "activity_30": 8.18654}, "trend_signal": 0, "fair_value": 10.405966, "relative_strength": 2.936727, "rate_of_change": -0.043959646804076345, "market_dynamics": 0.81656, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.503784, "high": 8.802162, "low": 8.483892, "close": 8.672865, "volume": 16541860}, "trend_line": 8.298234, "activity_lines": {"activity_5": 8.57871, "activity_10": 8.373763, "activity_20": 8.247273, "activity_30": 8.211073}, "trend_signal": 0, "fair_value": 10.381872, "relative_strength": 5.728691, "rate_of_change": 0.06796422544540158, "market_dynamics": 0.934971, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.593297, "high": 9.29946, "low": 8.573405, "close": 9.130379, "volume": 39729815}, "trend_line": 8.294587, "activity_lines": {"activity_5": 8.77564, "activity_10": 8.540312, "activity_20": 8.341617, "activity_30": 8.26476}, "trend_signal": 0, "fair_value": 10.325731, "relative_strength": 9.516234, "rate_of_change": -0.04394911013597404, "market_dynamics": 1.104733, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.130379, "high": 10.393513, "low": 8.891675, "close": 9.24973, "volume": 152451310}, "trend_line": 8.304865, "activity_lines": {"activity_5": 8.959971, "activity_10": 8.706681, "activity_20": 8.440366, "activity_30": 8.326382}, "trend_signal": 1, "fair_value": 10.277806, "relative_strength": 11.374008, "rate_of_change": 0.12391213691531074, "market_dynamics": 1.29139, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.060756, "high": 9.259676, "low": 8.374487, "close": 8.384433, "volume": 62482936}, "trend_line": 8.29525, "activity_lines": {"activity_5": 8.812108, "activity_10": 8.694384, "activity_20": 8.450123, "activity_30": 8.331516}, "trend_signal": 1, "fair_value": 10.215682, "relative_strength": 2.110041, "rate_of_change": -0.11577551230513865, "market_dynamics": 1.166532, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.354594, "high": 8.941405, "low": 8.334703, "close": 8.841946, "volume": 36484297}, "trend_line": 8.285967, "activity_lines": {"activity_5": 8.828685, "activity_10": 8.750082, "activity_20": 8.500942, "activity_30": 8.366786}, "trend_signal": 1, "fair_value": 10.17007, "relative_strength": 3.775913, "rate_of_change": -0.11190741689521028, "market_dynamics": 1.130468, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.841946, "high": 9.289514, "low": 8.832, "close": 8.981189, "volume": 31895544}, "trend_line": 8.279668, "activity_lines": {"activity_5": 8.870458, "activity_10": 8.812289, "activity_20": 8.561139, "activity_30": 8.411639}, "trend_signal": 1, "fair_value": 10.131808, "relative_strength": 4.111908, "rate_of_change": -0.07602009518020379, "market_dynamics": 1.005946, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.991135, "high": 9.56, "low": 8.921514, "close": 9.35, "volume": 38381741}, "trend_line": 8.279695, "activity_lines": {"activity_5": 9.014613, "activity_10": 8.925278, "activity_20": 8.651913, "activity_30": 8.480693}, "trend_signal": 1, "fair_value": 10.100174, "relative_strength": 6.398746, "rate_of_change": 0.00032610003204366976, "market_dynamics": 0.907591, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.31, "high": 9.48, "low": 9.16, "close": 9.34, "volume": 28571201}, "trend_line": 8.299613, "activity_lines": {"activity_5": 9.140793, "activity_10": 9.018169, "activity_20": 8.735859, "activity_30": 8.5491}, "trend_signal": 1, "fair_value": 10.069345, "relative_strength": 4.003823, "rate_of_change": 0.2405644169259924, "market_dynamics": 1.105674, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.45, "high": 9.69, "low": 9.36, "close": 9.6, "volume": 29433594}, "trend_line": 8.349414, "activity_lines": {"activity_5": 9.347622, "activity_10": 9.144757, "activity_20": 8.838075, "activity_30": 8.632996}, "trend_signal": 1, "fair_value": 10.028923, "relative_strength": 4.335084, "rate_of_change": 0.6000400259626401, "market_dynamics": 1.265802, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.7, "low": 9.4, "close": 9.63, "volume": 29709402}, "trend_line": 8.422429, "activity_lines": {"activity_5": 9.483413, "activity_10": 9.257953, "activity_20": 8.936554, "activity_30": 8.715614}, "trend_signal": 1, "fair_value": 9.996058, "relative_strength": 6.323223, "rate_of_change": 0.8744925092946623, "market_dynamics": 1.384939, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.61, "high": 9.85, "low": 9.51, "close": 9.83, "volume": 26888192}, "trend_line": 8.504431, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.387398, "activity_20": 9.048765, "activity_30": 8.806425}, "trend_signal": 1, "fair_value": 9.96435, "relative_strength": 7.193534, "rate_of_change": 0.9736146187756647, "market_dynamics": 1.452529, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.92, "high": 10.15, "low": 9.53, "close": 9.65, "volume": 28291013}, "trend_line": 8.570486, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.463076, "activity_20": 9.136949, "activity_30": 8.880333}, "trend_signal": 1, "fair_value": 9.931779, "relative_strength": 0.81017, "rate_of_change": 0.7767127512704897, "market_dynamics": 1.443553, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.63, "high": 10.09, "low": 9.58, "close": 9.92, "volume": 30361989}, "trend_line": 8.638912, "activity_lines": {"activity_5": 9.77, "activity_10": 9.578398, "activity_20": 9.242643, "activity_30": 8.967398}, "trend_signal": 1, "fair_value": 9.904349, "relative_strength": -0.807594, "rate_of_change": 0.7983911297445532, "market_dynamics": 1.43263, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.93, "high": 10.05, "low": 8.74, "close": 8.93, "volume": 50199431}, "trend_line": 8.674668, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.501533, "activity_20": 9.245271, "activity_30": 8.986178}, "trend_signal": 1, "fair_value": 9.876061, "relative_strength": -14.08876, "rate_of_change": 0.4138947126675328, "market_dynamics": 1.094904, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.99, "high": 9.18, "low": 8.74, "close": 9.0, "volume": 31680200}, "trend_line": 8.707122, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.427476, "activity_20": 9.247988, "activity_30": 9.007167}, "trend_signal": 1, "fair_value": 9.844813, "relative_strength": -12.337462, "rate_of_change": 0.37412382813958456, "market_dynamics": 0.603419, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.02, "high": 9.21, "low": 8.96, "close": 9.02, "volume": 24137822}, "trend_line": 8.740243, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.354182, "activity_20": 9.246933, "activity_30": 9.027353}, "trend_signal": 1, "fair_value": 9.81864, "relative_strength": -14.00654, "rate_of_change": 0.3803897545021135, "market_dynamics": 0.101251, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.03, "high": 9.23, "low": 8.66, "close": 8.81, "volume": 24631153}, "trend_line": 8.76338, "activity_lines": {"activity_5": 8.994, "activity_10": 9.242, "activity_20": 9.22143, "activity_30": 9.031853}, "trend_signal": 1, "fair_value": 9.793824, "relative_strength": -16.535517, "rate_of_change": 0.2647180404480766, "market_dynamics": -0.490431, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8, "high": 8.91, "low": 8.31, "close": 8.79, "volume": 25974844}, "trend_line": 8.790492, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.136, "activity_20": 9.191806, "activity_30": 9.033571}, "trend_signal": 1, "fair_value": 9.766594, "relative_strength": -17.249025, "rate_of_change": 0.3093783448852006, "market_dynamics": -0.747, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.79, "high": 9.11, "low": 8.61, "close": 8.92, "volume": 7458666}, "trend_line": 8.81398, "activity_lines": {"activity_5": 8.882, "activity_10": 9.063636, "activity_20": 9.173627, "activity_30": 9.041926}, "trend_signal": 1, "fair_value": 9.738408, "relative_strength": -17.618869, "rate_of_change": 0.2671977859714837, "market_dynamics": -0.867993, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.76, "close": 9.02, "volume": 11816025}, "trend_line": 8.830856, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.021818, "activity_20": 9.163273, "activity_30": 9.055218}, "trend_signal": 1, "fair_value": 9.717392, "relative_strength": -15.36719, "rate_of_change": 0.19146855336635538, "market_dynamics": -0.912425, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.81, "high": 9.15, "low": 8.68, "close": 9.03, "volume": 20677021}, "trend_line": 8.852375, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.992909, "activity_20": 9.151509, "activity_30": 9.068066}, "trend_signal": 1, "fair_value": 9.693404, "relative_strength": -10.585411, "rate_of_change": 0.24367966140541325, "market_dynamics": -0.895947, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.09, "high": 9.48, "low": 9.08, "close": 9.39, "volume": 22189231}, "trend_line": 8.901144, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.044, "activity_20": 9.172329, "activity_30": 9.102751}, "trend_signal": 1, "fair_value": 9.67871, "relative_strength": -10.991675, "rate_of_change": 0.5509143026588916, "market_dynamics": -0.798496, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.47, "high": 9.5, "low": 8.95, "close": 9.15, "volume": 33139940}, "trend_line": 8.936941, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.056182, "activity_20": 9.169057, "activity_30": 9.118807}, "trend_signal": 1, "fair_value": 9.659026, "relative_strength": -13.572961, "rate_of_change": 0.40216178954074605, "market_dynamics": -0.657152, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.27, "high": 9.54, "low": 9.16, "close": 9.47, "volume": 24203086}, "trend_line": 9.000975, "activity_lines": {"activity_5": 9.28, "activity_10": 9.140545, "activity_20": 9.196735, "activity_30": 9.153197}, "trend_signal": 1, "fair_value": 9.642474, "relative_strength": -10.458918, "rate_of_change": 0.716509150054826, "market_dynamics": -0.501263, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.45, "close": 9.65, "volume": 24115868}, "trend_line": 9.062389, "activity_lines": {"activity_5": 9.426, "activity_10": 9.247818, "activity_20": 9.236387, "activity_30": 9.19507}, "trend_signal": 1, "fair_value": 9.633022, "relative_strength": -7.228955, "rate_of_change": 0.6823038615261035, "market_dynamics": -0.282569, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.81, "high": 9.93, "low": 8.7, "close": 8.76, "volume": 38157254}, "trend_line": 9.084854, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.181455, "activity_20": 9.187429, "activity_30": 9.175561}, "trend_signal": 1, "fair_value": 9.612335, "relative_strength": -10.94378, "rate_of_change": 0.2478926914304871, "market_dynamics": -0.306697, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.78, "close": 9.29, "volume": 32606837}, "trend_line": 9.116366, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.216182, "activity_20": 9.19, "activity_30": 9.188796}, "trend_signal": 1, "fair_value": 9.593091, "relative_strength": -8.476881, "rate_of_change": 0.3468630315908139, "market_dynamics": -0.262385, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.33, "high": 9.86, "low": 9.01, "close": 9.38, "volume": 31742427}, "trend_line": 9.142589, "activity_lines": {"activity_5": 9.274, "activity_10": 9.258545, "activity_20": 9.201429, "activity_30": 9.205805}, "trend_signal": 1, "fair_value": 9.576586, "relative_strength": -8.433, "rate_of_change": 0.28764751217754847, "market_dynamics": -0.052892, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.38, "high": 9.52, "low": 8.26, "close": 8.29, "volume": 28929984}, "trend_line": 9.133474, "activity_lines": {"activity_5": 8.934, "activity_10": 9.092, "activity_20": 9.108857, "activity_30": 9.150799}, "trend_signal": 0, "fair_value": 9.55509, "relative_strength": -19.255807, "rate_of_change": -0.09969823646233623, "market_dynamics": -0.250469, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.7, "low": 8.16, "close": 8.68, "volume": 24321017}, "trend_line": 9.138685, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.007818, "activity_20": 9.059667, "activity_30": 9.121543}, "trend_signal": 0, "fair_value": 9.534597, "relative_strength": -14.355714, "rate_of_change": 0.05705386581273418, "market_dynamics": -0.282906, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.69, "high": 8.8, "low": 8.46, "close": 8.6, "volume": 18532111}, "trend_line": 9.136256, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.915273, "activity_20": 9.007381, "activity_30": 9.086789}, "trend_signal": 0, "fair_value": 9.516501, "relative_strength": -17.774383, "rate_of_change": -0.026579316389624158, "market_dynamics": -0.434092, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.64, "high": 8.71, "low": 8.43, "close": 8.58, "volume": 9995161}, "trend_line": 9.11791, "activity_lines": {"activity_5": 8.62, "activity_10": 8.826909, "activity_20": 8.959048, "activity_30": 9.050901}, "trend_signal": 0, "fair_value": 9.500149, "relative_strength": -17.244398, "rate_of_change": -0.20080435574484023, "market_dynamics": -0.785222, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.81, "low": 8.5, "close": 8.8, "volume": 23848076}, "trend_line": 9.102919, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.793273, "activity_20": 8.936762, "activity_30": 9.030391}, "trend_signal": 0, "fair_value": 9.490654, "relative_strength": -18.435634, "rate_of_change": -0.1644126779053555, "market_dynamics": -0.70061, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.84, "high": 8.99, "low": 8.71, "close": 8.86, "volume": 22961656}, "trend_line": 9.118771, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.776909, "activity_20": 8.925524, "activity_30": 9.014719}, "trend_signal": 0, "fair_value": 9.482001, "relative_strength": -18.529618, "rate_of_change": 0.174141942820766, "market_dynamics": -0.656685, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.92, "high": 9.63, "low": 8.85, "close": 9.6, "volume": 31104352}, "trend_line": 9.14404, "activity_lines": {"activity_5": 9.04, "activity_10": 8.906182, "activity_20": 8.985095, "activity_30": 9.045766}, "trend_signal": 0, "fair_value": 9.475763, "relative_strength": -12.474593, "rate_of_change": 0.27710971138544616, "market_dynamics": -0.313407, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.22, "close": 9.43, "volume": 30845284}, "trend_line": 9.159, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.005455, "activity_20": 9.025619, "activity_30": 9.064215}, "trend_signal": 0, "fair_value": 9.469309, "relative_strength": -12.366009, "rate_of_change": 0.1636038337540114, "market_dynamics": 0.013481, "expectation": {"probability": 54.5162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.59, "high": 9.71, "low": 9.4, "close": 9.55, "volume": 28152135}, "trend_line": 9.165667, "activity_lines": {"activity_5": 9.386, "activity_10": 9.114364, "activity_20": 9.075619, "activity_30": 9.089441}, "trend_signal": 0, "fair_value": 9.460754, "relative_strength": -9.175184, "rate_of_change": 0.07279178949665273, "market_dynamics": 0.324814, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 9.94, "low": 9.65, "close": 9.77, "volume": 24157060}, "trend_line": 9.18, "activity_lines": {"activity_5": 9.56, "activity_10": 9.258545, "activity_20": 9.143048, "activity_30": 9.12843}, "trend_signal": 0, "fair_value": 9.451614, "relative_strength": -8.232219, "rate_of_change": 0.15637705362850948, "market_dynamics": 0.644908, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.81, "high": 9.96, "low": 9.43, "close": 9.54, "volume": 16950447}, "trend_line": 9.178, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.353818, "activity_20": 9.183905, "activity_30": 9.151656}, "trend_signal": 0, "fair_value": 9.44021, "relative_strength": -12.655312, "rate_of_change": -0.021786492374715596, "market_dynamics": 0.584379, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.75, "close": 9.42, "volume": 27028092}, "trend_line": 9.171, "activity_lines": {"activity_5": 9.54, "activity_10": 9.404545, "activity_20": 9.210381, "activity_30": 9.167269}, "trend_signal": 0, "fair_value": 9.42866, "relative_strength": -11.595276, "rate_of_change": -0.07626933972544615, "market_dynamics": 0.684688, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.33, "high": 9.63, "low": 9.1, "close": 9.37, "volume": 24611079}, "trend_line": 9.155667, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.432727, "activity_20": 9.23019, "activity_30": 9.180108}, "trend_signal": 1, "fair_value": 9.416249, "relative_strength": -12.503335, "rate_of_change": -0.16719005561007572, "market_dynamics": 0.596143, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.34, "high": 9.44, "low": 8.4, "close": 8.44, "volume": 26483061}, "trend_line": 9.115333, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.277818, "activity_20": 9.15981, "activity_30": 9.133935}, "trend_signal": 1, "fair_value": 9.396796, "relative_strength": -18.482495, "rate_of_change": -0.44053589978752666, "market_dynamics": 0.270356, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.71, "low": 7.68, "close": 8.48, "volume": 46384947}, "trend_line": 9.067333, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.132727, "activity_20": 9.097762, "activity_30": 9.092946}, "trend_signal": 0, "fair_value": 9.375852, "relative_strength": -17.107057, "rate_of_change": -0.5265852602422758, "market_dynamics": 0.20294, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.42, "high": 8.75, "low": 7.9, "close": 8.04, "volume": 27023213}, "trend_line": 9.037667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.913455, "activity_20": 8.997, "activity_30": 9.026667}, "trend_signal": 0, "fair_value": 9.354167, "relative_strength": -18.704523, "rate_of_change": -0.32717448449283665, "market_dynamics": -0.25348, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.04, "high": 8.78, "low": 7.99, "close": 8.44, "volume": 21039900}, "trend_line": 9.019, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.781818, "activity_20": 8.941143, "activity_30": 8.988108}, "trend_signal": 0, "fair_value": 9.335462, "relative_strength": -19.971498, "rate_of_change": -0.20654666740875333, "market_dynamics": -0.55795, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.44, "high": 8.74, "low": 8.3, "close": 8.57, "volume": 24013469}, "trend_line": 9.004, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.694909, "activity_20": 8.903429, "activity_30": 8.95914}, "trend_signal": 0, "fair_value": 9.319794, "relative_strength": -21.489943, "rate_of_change": -0.1663155560483487, "market_dynamics": -0.581258, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.56, "high": 8.96, "low": 8.51, "close": 8.9, "volume": 25035238}, "trend_line": 9.007, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.683636, "activity_20": 8.898048, "activity_30": 8.95243}, "trend_signal": 0, "fair_value": 9.306574, "relative_strength": -18.33265, "rate_of_change": 0.03331852509995684, "market_dynamics": -0.688857, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9, "high": 9.85, "low": 8.74, "close": 9.45, "volume": 28617696}, "trend_line": 9.029, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.784182, "activity_20": 8.946905, "activity_30": 8.981011}, "trend_signal": 0, "fair_value": 9.294967, "relative_strength": -13.814386, "rate_of_change": 0.24425446874653317, "market_dynamics": -0.377253, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.63, "high": 9.85, "low": 9.53, "close": 9.71, "volume": 26852123}, "trend_line": 9.055333, "activity_lines": {"activity_5": 9.242, "activity_10": 8.937818, "activity_20": 9.02019, "activity_30": 9.024946}, "trend_signal": 0, "fair_value": 9.289517, "relative_strength": -13.537386, "rate_of_change": 0.2916491305792366, "market_dynamics": -0.09306, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 11.18, "low": 9.71, "close": 10.49, "volume": 78524246}, "trend_line": 9.104333, "activity_lines": {"activity_5": 9.734, "activity_10": 9.230182, "activity_20": 9.161, "activity_30": 9.117505}, "trend_signal": 1, "fair_value": 9.283911, "relative_strength": -6.140884, "rate_of_change": 0.5411175933563268, "market_dynamics": 0.39228, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.44, "high": 10.74, "low": 10.15, "close": 10.57, "volume": 50146216}, "trend_line": 9.155667, "activity_lines": {"activity_5": 10.116, "activity_10": 9.517636, "activity_20": 9.30081, "activity_30": 9.212065}, "trend_signal": 1, "fair_value": 9.276615, "relative_strength": -5.227904, "rate_of_change": 0.5638414148515754, "market_dynamics": 0.846568, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 11.21, "low": 9.84, "close": 9.94, "volume": 49279236}, "trend_line": 9.174, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.668727, "activity_20": 9.371238, "activity_30": 9.262667}, "trend_signal": 1, "fair_value": 9.265072, "relative_strength": -10.259704, "rate_of_change": 0.20023664032342106, "market_dynamics": 1.002782, "expectation": {"probability": 50.6799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f528dec-b5bf-4633-82f1-3a2e5f3a72fc/", "share_image": "https://sharemaestro.com/terminal/3f528dec-b5bf-4633-82f1-3a2e5f3a72fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}