{"ticker": {"uuid": "3f52b526-30e5-423c-a096-32eaf6b2b90e", "symbol": "VARDMNPOLY", "name": "Vardhman Polytex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VARDMNPOLY fell 18.67%, moving from 7.98 to 6.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.49"}, {"label": "12-Week Change", "value": "-18.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.25, "close": 6.49, "volume": 450156}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.848364, "activity_20": 7.113333, "activity_30": 7.013806}, "trend_signal": 0, "fair_value": 8.645722, "relative_strength": -15.575346, "rate_of_change": -0.6929462365591329, "market_dynamics": -0.393723, "expectation": {"probability": 38.559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.665, "high": 5.395, "low": 4.565, "close": 4.955, "volume": 3106400}, "trend_line": 2.716, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.408182, "activity_20": 3.683595, "activity_30": 3.225559}, "trend_signal": 1, "fair_value": 2.104167, "relative_strength": 88.324043, "rate_of_change": 3.7565129560024335, "market_dynamics": 1.440732, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.915, "close": 5.17, "volume": 1577570}, "trend_line": 2.8215, "activity_lines": {"activity_5": 4.901667, "activity_10": 4.596182, "activity_20": 3.880262, "activity_30": 3.383882}, "trend_signal": 1, "fair_value": 2.133782, "relative_strength": 89.91332, "rate_of_change": 3.8843888070692083, "market_dynamics": 1.440454, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.345, "high": 5.35, "low": 4.85, "close": 5.025, "volume": 1062250}, "trend_line": 2.9225, "activity_lines": {"activity_5": 4.995, "activity_10": 4.713636, "activity_20": 4.047429, "activity_30": 3.526043}, "trend_signal": 1, "fair_value": 2.161571, "relative_strength": 82.727813, "rate_of_change": 3.5796562112351578, "market_dynamics": 1.34802, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.085, "high": 5.25, "low": 4.865, "close": 5.08, "volume": 415810}, "trend_line": 3.025833, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.817727, "activity_20": 4.204667, "activity_30": 3.665237}, "trend_signal": 1, "fair_value": 2.18859, "relative_strength": 77.017915, "rate_of_change": 3.535774165953811, "market_dynamics": 1.242947, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.08, "high": 6.465, "low": 5.08, "close": 6.465, "volume": 3761420}, "trend_line": 3.174167, "activity_lines": {"activity_5": 5.534333, "activity_10": 5.156091, "activity_20": 4.479881, "activity_30": 3.887118}, "trend_signal": 1, "fair_value": 2.223045, "relative_strength": 118.059304, "rate_of_change": 4.902253362958239, "market_dynamics": 1.241835, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0}, "trend_line": 3.324, "activity_lines": {"activity_5": 5.909667, "activity_10": 5.451273, "activity_20": 4.734143, "activity_30": 4.09943}, "trend_signal": 1, "fair_value": 2.256506, "relative_strength": 110.984629, "rate_of_change": 4.720388057717179, "market_dynamics": 1.232507, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 2500}, "trend_line": 3.475833, "activity_lines": {"activity_5": 6.141, "activity_10": 5.681636, "activity_20": 4.954762, "activity_30": 4.293688}, "trend_signal": 1, "fair_value": 2.290865, "relative_strength": 100.797958, "rate_of_change": 4.5677797833935125, "market_dynamics": 1.23556, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.73, "close": 5.73, "volume": 2183040}, "trend_line": 3.602167, "activity_lines": {"activity_5": 6.093, "activity_10": 5.758091, "activity_20": 5.09719, "activity_30": 4.439118}, "trend_signal": 1, "fair_value": 2.322692, "relative_strength": 79.409746, "rate_of_change": 3.6346395238206193, "market_dynamics": 1.212435, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.615, "high": 5.835, "low": 5.395, "close": 5.835, "volume": 1036280}, "trend_line": 3.732333, "activity_lines": {"activity_5": 6.033, "activity_10": 5.824091, "activity_20": 5.23269, "activity_30": 4.583172}, "trend_signal": 1, "fair_value": 2.355, "relative_strength": 80.498016, "rate_of_change": 3.6135470676401176, "market_dynamics": 1.028493, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.95, "high": 6.315, "low": 5.9, "close": 6.315, "volume": 686260}, "trend_line": 3.880667, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.957364, "activity_20": 5.396024, "activity_30": 4.749796}, "trend_signal": 1, "fair_value": 2.389071, "relative_strength": 92.088884, "rate_of_change": 3.974297041555502, "market_dynamics": 0.862555, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.32, "high": 7.01, "low": 5.9, "close": 7.01, "volume": 1106470}, "trend_line": 4.051, "activity_lines": {"activity_5": 6.374, "activity_10": 6.188727, "activity_20": 5.605381, "activity_30": 4.951688}, "trend_signal": 1, "fair_value": 2.427981, "relative_strength": 108.987974, "rate_of_change": 4.389271225797016, "market_dynamics": 0.806923, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.36, "high": 7.38, "low": 6.705, "close": 6.705, "volume": 2261930}, "trend_line": 4.212, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.327273, "activity_20": 5.764, "activity_30": 5.122914}, "trend_signal": 1, "fair_value": 2.464744, "relative_strength": 95.69014, "rate_of_change": 3.9743273265860175, "market_dynamics": 0.751965, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.57, "high": 6.575, "low": 6.07, "close": 6.07, "volume": 172690}, "trend_line": 4.353, "activity_lines": {"activity_5": 6.444333, "activity_10": 6.322455, "activity_20": 5.843262, "activity_30": 5.242785}, "trend_signal": 1, "fair_value": 2.498526, "relative_strength": 72.242928, "rate_of_change": 3.3475783475783483, "market_dynamics": 0.49783, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.95, "high": 6.32, "low": 5.835, "close": 6.32, "volume": 641590}, "trend_line": 4.491833, "activity_lines": {"activity_5": 6.422, "activity_10": 6.344091, "activity_20": 5.935238, "activity_30": 5.369688}, "trend_signal": 1, "fair_value": 2.533942, "relative_strength": 72.389706, "rate_of_change": 3.189363657247875, "market_dynamics": 0.277515, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.99, "close": 5.99, "volume": 158690}, "trend_line": 4.622667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.283182, "activity_20": 5.985286, "activity_30": 5.466344}, "trend_signal": 1, "fair_value": 2.567083, "relative_strength": 57.617087, "rate_of_change": 2.9127084644509296, "market_dynamics": -0.127591, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.105, "high": 6.255, "low": 6.105, "close": 6.25, "volume": 302160}, "trend_line": 4.764333, "activity_lines": {"activity_5": 6.201, "activity_10": 6.278182, "activity_20": 6.051048, "activity_30": 5.571333}, "trend_signal": 1, "fair_value": 2.602404, "relative_strength": 65.496191, "rate_of_change": 3.064594529521591, "market_dynamics": -0.479557, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.125, "high": 6.15, "low": 5.785, "close": 5.785, "volume": 673510}, "trend_line": 4.89, "activity_lines": {"activity_5": 6.040333, "activity_10": 6.192545, "activity_20": 6.062762, "activity_30": 5.637183}, "trend_signal": 1, "fair_value": 2.634327, "relative_strength": 50.755122, "rate_of_change": 2.6376619770280536, "market_dynamics": -0.611977, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.785, "high": 5.92, "low": 5.0, "close": 5.34, "volume": 930160}, "trend_line": 4.9955, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.036, "activity_20": 6.023214, "activity_30": 5.666215}, "trend_signal": 1, "fair_value": 2.663494, "relative_strength": 36.984094, "rate_of_change": 2.15746421267894, "market_dynamics": -0.806175, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.46, "high": 6.17, "low": 5.115, "close": 5.855, "volume": 932860}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.980182, "activity_20": 6.026833, "activity_30": 5.721667}, "trend_signal": 1, "fair_value": 2.695833, "relative_strength": 46.864485, "rate_of_change": 2.5189270343308996, "market_dynamics": -0.861293, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.37, "close": 5.4, "volume": 113600}, "trend_line": 5.232, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.841273, "activity_20": 5.981786, "activity_30": 5.739645}, "trend_signal": 1, "fair_value": 2.724904, "relative_strength": 34.761634, "rate_of_change": 2.1609022494729455, "market_dynamics": -1.012441, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.295, "high": 5.295, "low": 4.99, "close": 4.99, "volume": 142400}, "trend_line": 5.3165, "activity_lines": {"activity_5": 5.372, "activity_10": 5.644455, "activity_20": 5.894643, "activity_30": 5.724032}, "trend_signal": 1, "fair_value": 2.751699, "relative_strength": 25.985085, "rate_of_change": 1.6150611620794983, "market_dynamics": -1.14364, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.07, "high": 5.48, "low": 4.89, "close": 5.48, "volume": 386730}, "trend_line": 5.407833, "activity_lines": {"activity_5": 5.374, "activity_10": 5.573455, "activity_20": 5.854, "activity_30": 5.734581}, "trend_signal": 0, "fair_value": 2.781763, "relative_strength": 34.853257, "rate_of_change": 1.717915922129231, "market_dynamics": -1.168886, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.585, "high": 6.035, "low": 5.585, "close": 6.035, "volume": 1088080}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.625636, "activity_20": 5.864738, "activity_30": 5.775043}, "trend_signal": 1, "fair_value": 2.815224, "relative_strength": 44.375593, "rate_of_change": 1.41461468946989, "market_dynamics": -1.05675, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.275, "high": 6.65, "low": 6.275, "close": 6.41, "volume": 5144450}, "trend_line": 5.560833, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.746636, "activity_20": 5.906381, "activity_30": 5.834763}, "trend_signal": 1, "fair_value": 2.851218, "relative_strength": 48.11475, "rate_of_change": 1.3948824770487012, "market_dynamics": -0.742208, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.285, "high": 6.47, "low": 6.0, "close": 6.0, "volume": 1675580}, "trend_line": 5.6245, "activity_lines": {"activity_5": 5.979667, "activity_10": 5.791455, "activity_20": 5.902643, "activity_30": 5.863097}, "trend_signal": 1, "fair_value": 2.884647, "relative_strength": 35.873148, "rate_of_change": 1.1449183962187066, "market_dynamics": -0.546035, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.955, "high": 6.19, "low": 5.95, "close": 6.035, "volume": 194970}, "trend_line": 5.685667, "activity_lines": {"activity_5": 6.063667, "activity_10": 5.842455, "activity_20": 5.904452, "activity_30": 5.889581}, "trend_signal": 1, "fair_value": 2.918077, "relative_strength": 31.303354, "rate_of_change": 1.0875100008889556, "market_dynamics": -0.429408, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.04, "high": 6.155, "low": 5.81, "close": 5.81, "volume": 315990}, "trend_line": 5.748667, "activity_lines": {"activity_5": 6.003, "activity_10": 5.856455, "activity_20": 5.886881, "activity_30": 5.897602}, "trend_signal": 1, "fair_value": 2.948141, "relative_strength": 20.461722, "rate_of_change": 1.108049416189879, "market_dynamics": -0.475288, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.085, "high": 6.44, "low": 5.805, "close": 6.27, "volume": 2306610}, "trend_line": 5.820833, "activity_lines": {"activity_5": 6.073667, "activity_10": 5.953636, "activity_20": 5.915619, "activity_30": 5.931237}, "trend_signal": 1, "fair_value": 2.978205, "relative_strength": 25.118188, "rate_of_change": 1.2553518928823009, "market_dynamics": -0.449942, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.195, "high": 6.385, "low": 5.47, "close": 5.56, "volume": 2227220}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.892, "activity_10": 5.904818, "activity_20": 5.874167, "activity_30": 5.914409}, "trend_signal": 1, "fair_value": 3.004487, "relative_strength": 10.053343, "rate_of_change": 0.47244097193648843, "market_dynamics": -0.408344, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.66, "high": 5.845, "low": 5.525, "close": 5.7, "volume": 660750}, "trend_line": 5.879667, "activity_lines": {"activity_5": 5.813667, "activity_10": 5.886818, "activity_20": 5.847357, "activity_30": 5.904839}, "trend_signal": 0, "fair_value": 3.031699, "relative_strength": 9.461144, "rate_of_change": 0.535776605059941, "market_dynamics": -0.401791, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.785, "high": 6.1, "low": 5.54, "close": 5.94, "volume": 1074210}, "trend_line": 5.9125, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.907, "activity_20": 5.846333, "activity_30": 5.908731}, "trend_signal": 0, "fair_value": 3.059487, "relative_strength": 12.681342, "rate_of_change": 0.5584159783198474, "market_dynamics": -0.291954, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.76, "high": 6.075, "low": 5.74, "close": 5.885, "volume": 851100}, "trend_line": 5.936333, "activity_lines": {"activity_5": 5.845, "activity_10": 5.899909, "activity_20": 5.845167, "activity_30": 5.906957}, "trend_signal": 0, "fair_value": 3.087276, "relative_strength": 9.273678, "rate_of_change": 0.40309513742073, "market_dynamics": -0.360216, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.705, "high": 6.375, "low": 5.69, "close": 6.375, "volume": 5797160}, "trend_line": 5.981333, "activity_lines": {"activity_5": 6.013, "activity_10": 5.974545, "activity_20": 5.894571, "activity_30": 5.935258}, "trend_signal": 0, "fair_value": 3.118846, "relative_strength": 18.112653, "rate_of_change": 0.7580437283420578, "market_dynamics": -0.075512, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.55, "high": 6.785, "low": 6.1, "close": 6.785, "volume": 1466120}, "trend_line": 6.038167, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.117545, "activity_20": 5.981571, "activity_30": 5.987108}, "trend_signal": 0, "fair_value": 3.153269, "relative_strength": 25.258742, "rate_of_change": 0.9501895313302132, "market_dynamics": 0.286157, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.525, "close": 7.05, "volume": 3883350}, "trend_line": 6.057667, "activity_lines": {"activity_5": 6.615, "activity_10": 6.301909, "activity_20": 6.091595, "activity_30": 6.052387}, "trend_signal": 0, "fair_value": 3.189359, "relative_strength": 25.084299, "rate_of_change": 0.3229456886502268, "market_dynamics": 0.66688, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.195, "high": 7.4, "low": 6.67, "close": 6.685, "volume": 1825960}, "trend_line": 6.065, "activity_lines": {"activity_5": 6.707667, "activity_10": 6.400818, "activity_20": 6.16181, "activity_30": 6.09286}, "trend_signal": 1, "fair_value": 3.223397, "relative_strength": 17.366896, "rate_of_change": 0.12105320414608517, "market_dynamics": 0.882856, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8, "high": 7.28, "low": 6.355, "close": 6.96, "volume": 1274540}, "trend_line": 6.085833, "activity_lines": {"activity_5": 6.842333, "activity_10": 6.537909, "activity_20": 6.256143, "activity_30": 6.150602}, "trend_signal": 1, "fair_value": 3.254744, "relative_strength": 19.006945, "rate_of_change": 0.3434954657872985, "market_dynamics": 0.895518, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.245, "high": 7.25, "low": 6.625, "close": 6.925, "volume": 760770}, "trend_line": 6.125667, "activity_lines": {"activity_5": 6.893667, "activity_10": 6.647727, "activity_20": 6.341548, "activity_30": 6.204742}, "trend_signal": 1, "fair_value": 3.281538, "relative_strength": 15.835684, "rate_of_change": 0.6545365277029442, "market_dynamics": 0.832512, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.46, "close": 6.595, "volume": 1138300}, "trend_line": 6.151, "activity_lines": {"activity_5": 6.798333, "activity_10": 6.685636, "activity_20": 6.387976, "activity_30": 6.235022}, "trend_signal": 1, "fair_value": 3.310128, "relative_strength": 8.29497, "rate_of_change": 0.41355496470833014, "market_dynamics": 0.582233, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 8.31, "low": 6.9, "close": 8.305, "volume": 6446870}, "trend_line": 6.217333, "activity_lines": {"activity_5": 7.285667, "activity_10": 7.015636, "activity_20": 6.593738, "activity_30": 6.373989}, "trend_signal": 1, "fair_value": 3.351026, "relative_strength": 33.141378, "rate_of_change": 1.0784100146317703, "market_dynamics": 0.793063, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.47, "high": 8.635, "low": 7.975, "close": 7.975, "volume": 3313580}, "trend_line": 6.2495, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.238273, "activity_20": 6.754238, "activity_30": 6.487387}, "trend_signal": 1, "fair_value": 3.389263, "relative_strength": 28.43872, "rate_of_change": 0.5173761804297804, "market_dynamics": 0.971389, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.815, "high": 7.815, "low": 7.325, "close": 7.475, "volume": 793900}, "trend_line": 6.275167, "activity_lines": {"activity_5": 7.620333, "activity_10": 7.333, "activity_20": 6.852905, "activity_30": 6.566452}, "trend_signal": 1, "fair_value": 3.425673, "relative_strength": 18.247811, "rate_of_change": 0.4107048563885021, "market_dynamics": 0.979961, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.325, "high": 7.475, "low": 7.325, "close": 7.475, "volume": 157390}, "trend_line": 6.322, "activity_lines": {"activity_5": 7.627, "activity_10": 7.398818, "activity_20": 6.942071, "activity_30": 6.64386}, "trend_signal": 1, "fair_value": 3.462628, "relative_strength": 15.52713, "rate_of_change": 0.7463227671869186, "market_dynamics": 1.095083, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.62, "high": 8.08, "low": 7.62, "close": 8.02, "volume": 545250}, "trend_line": 6.378667, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.543727, "activity_20": 7.076286, "activity_30": 6.753409}, "trend_signal": 1, "fair_value": 3.502628, "relative_strength": 21.307455, "rate_of_change": 0.896346093008542, "market_dynamics": 0.977477, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1, "high": 8.18, "low": 7.76, "close": 7.76, "volume": 232760}, "trend_line": 6.437667, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.618909, "activity_20": 7.178071, "activity_30": 6.842527}, "trend_signal": 1, "fair_value": 3.541731, "relative_strength": 16.318188, "rate_of_change": 0.9249581456439122, "market_dynamics": 0.774243, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.63, "close": 7.8, "volume": 474900}, "trend_line": 6.489333, "activity_lines": {"activity_5": 7.768333, "activity_10": 7.688455, "activity_20": 7.275286, "activity_30": 6.930419}, "trend_signal": 1, "fair_value": 3.58016, "relative_strength": 17.974666, "rate_of_change": 0.8025578210242933, "market_dynamics": 0.792249, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8, "high": 8.665, "low": 7.8, "close": 8.5, "volume": 2176450}, "trend_line": 6.579833, "activity_lines": {"activity_5": 8.033, "activity_10": 7.865, "activity_20": 7.430762, "activity_30": 7.06014}, "trend_signal": 1, "fair_value": 3.622885, "relative_strength": 25.759744, "rate_of_change": 1.3945963321654102, "market_dynamics": 0.911726, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 9.58, "low": 8.445, "close": 9.295, "volume": 2620460}, "trend_line": 6.711667, "activity_lines": {"activity_5": 8.494333, "activity_10": 8.158091, "activity_20": 7.649143, "activity_30": 7.235312}, "trend_signal": 1, "fair_value": 3.670545, "relative_strength": 35.613176, "rate_of_change": 2.0036070824289984, "market_dynamics": 1.05147, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.295, "high": 9.695, "low": 9.04, "close": 9.395, "volume": 2318420}, "trend_line": 6.829667, "activity_lines": {"activity_5": 8.867667, "activity_10": 8.426273, "activity_20": 7.862643, "activity_30": 7.40843}, "trend_signal": 1, "fair_value": 3.719006, "relative_strength": 37.844147, "rate_of_change": 1.7581325175995686, "market_dynamics": 1.30668, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.58, "high": 11.6, "low": 9.18, "close": 11.6, "volume": 7414176}, "trend_line": 7.036333, "activity_lines": {"activity_5": 9.884333, "activity_10": 9.044455, "activity_20": 8.267881, "activity_30": 7.716194}, "trend_signal": 1, "fair_value": 3.781346, "relative_strength": 64.113088, "rate_of_change": 3.0260040496850027, "market_dynamics": 1.63642, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.3, "high": 12.3, "low": 9.95, "close": 9.95, "volume": 1550820}, "trend_line": 7.201667, "activity_lines": {"activity_5": 10.095, "activity_10": 9.302727, "activity_20": 8.487881, "activity_30": 7.904172}, "trend_signal": 1, "fair_value": 3.833205, "relative_strength": 36.280426, "rate_of_change": 2.349718241021277, "market_dynamics": 1.629555, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.45, "high": 10.4, "low": 9.1, "close": 9.55, "volume": 5074681}, "trend_line": 7.337333, "activity_lines": {"activity_5": 10.029, "activity_10": 9.452364, "activity_20": 8.65069, "activity_30": 8.055677}, "trend_signal": 1, "fair_value": 3.882436, "relative_strength": 31.944552, "rate_of_change": 1.8838138447667814, "market_dynamics": 1.524464, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.7, "close": 9.9, "volume": 1676498}, "trend_line": 7.466167, "activity_lines": {"activity_5": 10.009667, "activity_10": 9.627909, "activity_20": 8.829381, "activity_30": 8.221011}, "trend_signal": 1, "fair_value": 3.931538, "relative_strength": 31.079085, "rate_of_change": 1.7558696054819962, "market_dynamics": 1.357235, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.15, "high": 11.62, "low": 9.74, "close": 11.12, "volume": 2804973}, "trend_line": 7.623167, "activity_lines": {"activity_5": 10.356667, "activity_10": 9.981182, "activity_20": 9.107476, "activity_30": 8.456742}, "trend_signal": 1, "fair_value": 3.989776, "relative_strength": 44.424797, "rate_of_change": 2.1028192913445296, "market_dynamics": 1.19996, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.33, "high": 11.4, "low": 10.06, "close": 10.08, "volume": 1730915}, "trend_line": 7.759167, "activity_lines": {"activity_5": 10.242, "activity_10": 10.089, "activity_20": 9.265881, "activity_30": 8.615247}, "trend_signal": 1, "fair_value": 4.040481, "relative_strength": 29.507486, "rate_of_change": 1.7840354277953, "market_dynamics": 1.053985, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 10.46, "low": 9.46, "close": 9.93, "volume": 1065248}, "trend_line": 7.889, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.127364, "activity_20": 9.395571, "activity_30": 8.755301}, "trend_signal": 1, "fair_value": 4.090449, "relative_strength": 23.803146, "rate_of_change": 1.6732852895162655, "market_dynamics": 0.835723, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.06, "close": 9.17, "volume": 1048934}, "trend_line": 8.001, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.988818, "activity_20": 9.437429, "activity_30": 8.837946}, "trend_signal": 1, "fair_value": 4.134936, "relative_strength": 12.579515, "rate_of_change": 1.419698314108242, "market_dynamics": 0.478557, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.39, "high": 9.52, "low": 8.71, "close": 8.97, "volume": 1011235}, "trend_line": 8.091, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.801727, "activity_20": 9.449714, "activity_30": 8.900462}, "trend_signal": 1, "fair_value": 4.177147, "relative_strength": 9.099435, "rate_of_change": 1.1248593925759265, "market_dynamics": -0.056553, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.97, "high": 9.3, "low": 8.42, "close": 8.52, "volume": 1029416}, "trend_line": 8.189667, "activity_lines": {"activity_5": 9.062, "activity_10": 9.538727, "activity_20": 9.409405, "activity_30": 8.92814}, "trend_signal": 1, "fair_value": 4.211442, "relative_strength": 3.347954, "rate_of_change": 1.2194660734149145, "market_dynamics": -0.488712, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.53, "high": 8.69, "low": 8.1, "close": 8.69, "volume": 886290}, "trend_line": 8.289333, "activity_lines": {"activity_5": 8.847333, "activity_10": 9.322545, "activity_20": 9.376119, "activity_30": 8.960419}, "trend_signal": 1, "fair_value": 4.247917, "relative_strength": 3.774062, "rate_of_change": 1.2169725582248845, "market_dynamics": -0.841473, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.05, "high": 10.54, "low": 9.05, "close": 9.44, "volume": 1915951}, "trend_line": 8.406, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.295636, "activity_20": 9.412429, "activity_30": 9.034656}, "trend_signal": 1, "fair_value": 4.291731, "relative_strength": 12.731414, "rate_of_change": 1.407435314759359, "market_dynamics": -0.910612, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.4, "high": 10.5, "low": 8.97, "close": 9.97, "volume": 1592235}, "trend_line": 8.542167, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.374364, "activity_20": 9.492238, "activity_30": 9.135559}, "trend_signal": 1, "fair_value": 4.340481, "relative_strength": 20.197819, "rate_of_change": 1.6198786581013394, "market_dynamics": -0.858283, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.22, "close": 9.27, "volume": 627199}, "trend_line": 8.638667, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.318182, "activity_20": 9.4935, "activity_30": 9.182516}, "trend_signal": 1, "fair_value": 4.386282, "relative_strength": 10.875712, "rate_of_change": 1.129689925284775, "market_dynamics": -0.828065, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.372776, "high": 9.722655, "low": 8.16103, "close": 9.722655, "volume": 3173214}, "trend_line": 8.736589, "activity_lines": {"activity_5": 9.544885, "activity_10": 9.355755, "activity_20": 9.529324, "activity_30": 9.252451}, "trend_signal": 1, "fair_value": 4.433671, "relative_strength": 14.686103, "rate_of_change": 1.1335313654294177, "market_dynamics": -0.675238, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.207905, "high": 12.35, "low": 9.493263, "close": 12.35, "volume": 9471796}, "trend_line": 8.913255, "activity_lines": {"activity_5": 10.522041, "activity_10": 9.896434, "activity_20": 9.807264, "activity_30": 9.485574}, "trend_signal": 1, "fair_value": 4.497613, "relative_strength": 41.880384, "rate_of_change": 2.022139304023562, "market_dynamics": -0.227876, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.96, "high": 13.6, "low": 11.7, "close": 12.1, "volume": 7213776}, "trend_line": 9.093755, "activity_lines": {"activity_5": 11.171864, "activity_10": 10.350386, "activity_20": 10.039537, "activity_30": 9.691171}, "trend_signal": 1, "fair_value": 4.559697, "relative_strength": 39.84485, "rate_of_change": 2.0250738927585976, "market_dynamics": 0.197893, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.98, "close": 11.52, "volume": 1287951}, "trend_line": 9.245755, "activity_lines": {"activity_5": 11.451021, "activity_10": 10.659429, "activity_20": 10.196096, "activity_30": 9.847703}, "trend_signal": 1, "fair_value": 4.618543, "relative_strength": 29.36662, "rate_of_change": 1.6714767442052378, "market_dynamics": 0.528621, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.8, "high": 12.02, "low": 10.59, "close": 11.79, "volume": 1759245}, "trend_line": 9.407922, "activity_lines": {"activity_5": 11.716844, "activity_10": 10.974835, "activity_20": 10.363988, "activity_30": 10.011847}, "trend_signal": 1, "fair_value": 4.679889, "relative_strength": 29.181848, "rate_of_change": 1.7539616829561067, "market_dynamics": 0.744499, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 13.62, "low": 11.6, "close": 13.21, "volume": 6482118}, "trend_line": 9.628422, "activity_lines": {"activity_5": 12.288, "activity_10": 11.49715, "activity_20": 10.655237, "activity_30": 10.257143}, "trend_signal": 1, "fair_value": 4.7496, "relative_strength": 40.986262, "rate_of_change": 2.343769431761884, "market_dynamics": 0.848773, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.4, "high": 13.65, "low": 13.0, "close": 13.1, "volume": 753042}, "trend_line": 9.788255, "activity_lines": {"activity_5": 12.59, "activity_10": 11.914193, "activity_20": 10.917844, "activity_30": 10.481116}, "trend_signal": 1, "fair_value": 4.818735, "relative_strength": 44.365452, "rate_of_change": 1.660012409094647, "market_dynamics": 0.812816, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.83, "high": 12.83, "low": 11.84, "close": 12.3, "volume": 803178}, "trend_line": 9.932422, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.105599, "activity_20": 11.097117, "activity_30": 10.643164}, "trend_signal": 1, "fair_value": 4.882645, "relative_strength": 34.424002, "rate_of_change": 1.4728570107746608, "market_dynamics": 0.893276, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.09, "close": 11.09, "volume": 525474}, "trend_line": 10.052922, "activity_lines": {"activity_5": 12.144, "activity_10": 12.025006, "activity_20": 11.149961, "activity_30": 10.717846}, "trend_signal": 1, "fair_value": 4.9396, "relative_strength": 20.662048, "rate_of_change": 1.2131985531826963, "market_dynamics": 0.818384, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.0, "close": 10.0, "volume": 150509}, "trend_line": 10.137089, "activity_lines": {"activity_5": 11.378, "activity_10": 11.725866, "activity_20": 11.091663, "activity_30": 10.714432}, "trend_signal": 1, "fair_value": 4.990017, "relative_strength": 10.957294, "rate_of_change": 0.8372391629020796, "market_dynamics": 0.344529, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8, "high": 10.47, "low": 9.51, "close": 10.47, "volume": 299210}, "trend_line": 10.218755, "activity_lines": {"activity_5": 10.888, "activity_10": 11.498909, "activity_20": 11.07765, "activity_30": 10.73591}, "trend_signal": 1, "fair_value": 5.042068, "relative_strength": 14.718584, "rate_of_change": 0.8056158922941314, "market_dynamics": 0.001307, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.99, "high": 11.2, "low": 10.1, "close": 10.46, "volume": 894165}, "trend_line": 10.308755, "activity_lines": {"activity_5": 10.577333, "activity_10": 11.256545, "activity_20": 11.06578, "activity_30": 10.751474}, "trend_signal": 1, "fair_value": 5.091075, "relative_strength": 14.631092, "rate_of_change": 0.8807335140141814, "market_dynamics": -0.314556, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.3, "high": 10.75, "low": 9.11, "close": 9.16, "volume": 652610}, "trend_line": 10.354089, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.812182, "activity_20": 10.928292, "activity_30": 10.677361}, "trend_signal": 0, "fair_value": 5.134697, "relative_strength": 2.673509, "rate_of_change": 0.4397621245242556, "market_dynamics": -0.634818, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.12, "high": 9.7, "low": 8.85, "close": 9.05, "volume": 229489}, "trend_line": 10.372422, "activity_lines": {"activity_5": 9.614, "activity_10": 10.401273, "activity_20": 10.783993, "activity_30": 10.593226}, "trend_signal": 0, "fair_value": 5.177773, "relative_strength": -0.529347, "rate_of_change": 0.17706048306133118, "market_dynamics": -0.836268, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.45, "high": 10.56, "low": 9.3, "close": 10.23, "volume": 639570}, "trend_line": 10.403589, "activity_lines": {"activity_5": 9.748, "activity_10": 10.249818, "activity_20": 10.752647, "activity_30": 10.584038}, "trend_signal": 0, "fair_value": 5.228799, "relative_strength": 10.691514, "rate_of_change": 0.30047948299828087, "market_dynamics": -0.962944, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.39, "high": 11.7, "low": 10.15, "close": 11.59, "volume": 2170105}, "trend_line": 10.476755, "activity_lines": {"activity_5": 10.32, "activity_10": 10.374, "activity_20": 10.844825, "activity_30": 10.66058}, "trend_signal": 0, "fair_value": 5.287293, "relative_strength": 21.454415, "rate_of_change": 0.7032765327426959, "market_dynamics": -0.964123, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.59, "high": 12.8, "low": 11.38, "close": 12.38, "volume": 4625425}, "trend_line": 10.502755, "activity_lines": {"activity_5": 11.080667, "activity_10": 10.671273, "activity_20": 10.997622, "activity_30": 10.78337}, "trend_signal": 1, "fair_value": 5.351684, "relative_strength": 27.938023, "rate_of_change": 0.2481684452867305, "market_dynamics": -0.640058, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.69, "high": 14.29, "low": 12.61, "close": 13.41, "volume": 8601739}, "trend_line": 10.618089, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.168909, "activity_20": 11.230943, "activity_30": 10.970934}, "trend_signal": 1, "fair_value": 5.422453, "relative_strength": 43.345898, "rate_of_change": 1.0981309189826758, "market_dynamics": -0.168173, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.34, "close": 12.4, "volume": 2384905}, "trend_line": 10.713089, "activity_lines": {"activity_5": 12.412667, "activity_10": 11.462727, "activity_20": 11.349168, "activity_30": 11.085896}, "trend_signal": 1, "fair_value": 5.486043, "relative_strength": 29.667343, "rate_of_change": 0.8946996017833402, "market_dynamics": 0.07231, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.66, "high": 12.66, "low": 11.56, "close": 12.63, "volume": 1434344}, "trend_line": 10.804089, "activity_lines": {"activity_5": 12.622, "activity_10": 11.774545, "activity_20": 11.477727, "activity_30": 11.209568}, "trend_signal": 1, "fair_value": 5.547934, "relative_strength": 29.454042, "rate_of_change": 0.8494282088013952, "market_dynamics": 0.204246, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.1, "high": 15.39, "low": 12.9, "close": 14.3, "volume": 4385948}, "trend_line": 10.910089, "activity_lines": {"activity_5": 13.228, "activity_10": 12.342182, "activity_20": 11.749333, "activity_30": 11.435111}, "trend_signal": 1, "fair_value": 5.620338, "relative_strength": 47.769222, "rate_of_change": 0.9811100223258054, "market_dynamics": 0.402425, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.0, "close": 13.59, "volume": 1879086}, "trend_line": 11.027089, "activity_lines": {"activity_5": 13.416667, "activity_10": 12.711091, "activity_20": 11.931524, "activity_30": 11.608008}, "trend_signal": 1, "fair_value": 5.689152, "relative_strength": 39.919172, "rate_of_change": 1.0724018841642895, "market_dynamics": 0.403216, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.15, "high": 14.89, "low": 12.38, "close": 13.14, "volume": 1539710}, "trend_line": 11.134089, "activity_lines": {"activity_5": 13.374667, "activity_10": 12.941273, "activity_20": 12.064952, "activity_30": 11.744325}, "trend_signal": 1, "fair_value": 5.756171, "relative_strength": 34.385128, "rate_of_change": 0.9703376838619814, "market_dynamics": 0.575697, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.42, "close": 12.77, "volume": 550081}, "trend_line": 11.254089, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.031818, "activity_20": 12.15819, "activity_30": 11.849868}, "trend_signal": 1, "fair_value": 5.81819, "relative_strength": 27.016224, "rate_of_change": 1.0777711584665886, "market_dynamics": 0.735651, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.98, "high": 13.45, "low": 12.13, "close": 13.33, "volume": 1232467}, "trend_line": 11.399422, "activity_lines": {"activity_5": 13.242, "activity_10": 13.156545, "activity_20": 12.29881, "activity_30": 11.983798}, "trend_signal": 1, "fair_value": 5.885338, "relative_strength": 30.773742, "rate_of_change": 1.2913795154809868, "market_dynamics": 0.664694, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.3, "high": 13.4, "low": 11.93, "close": 11.93, "volume": 1062110}, "trend_line": 11.513089, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.970364, "activity_20": 12.298762, "activity_30": 12.018029}, "trend_signal": 1, "fair_value": 5.944985, "relative_strength": 19.175012, "rate_of_change": 0.9971295035836141, "market_dynamics": 0.496675, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.29, "low": 10.22, "close": 11.62, "volume": 575826}, "trend_line": 11.610755, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.721636, "activity_20": 12.275286, "activity_30": 12.024926}, "trend_signal": 1, "fair_value": 6.004729, "relative_strength": 15.747869, "rate_of_change": 0.8483040476799795, "market_dynamics": 0.294735, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.55, "high": 11.74, "low": 10.24, "close": 10.24, "volume": 443708}, "trend_line": 11.637422, "activity_lines": {"activity_5": 11.526667, "activity_10": 12.235818, "activity_20": 12.127429, "activity_30": 11.93649}, "trend_signal": 0, "fair_value": 6.054985, "relative_strength": 4.332407, "rate_of_change": 0.22967498668261926, "market_dynamics": -0.055793, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.24, "high": 10.43, "low": 9.19, "close": 9.62, "volume": 1029254}, "trend_line": 11.625755, "activity_lines": {"activity_5": 10.740667, "activity_10": 11.694909, "activity_20": 11.930333, "activity_30": 11.806334}, "trend_signal": 0, "fair_value": 6.10069, "relative_strength": -4.082296, "rate_of_change": -0.10025416282060565, "market_dynamics": -0.536277, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.96, "high": 10.48, "low": 9.17, "close": 9.34, "volume": 549484}, "trend_line": 11.628089, "activity_lines": {"activity_5": 10.071333, "activity_10": 11.153636, "activity_20": 11.713571, "activity_30": 11.658866}, "trend_signal": 0, "fair_value": 6.143479, "relative_strength": -6.450443, "rate_of_change": 0.020076115486687893, "market_dynamics": -0.896487, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.87, "close": 9.78, "volume": 748140}, "trend_line": 11.63, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.752182, "activity_20": 11.541857, "activity_30": 11.539634}, "trend_signal": 0, "fair_value": 6.189184, "relative_strength": -6.367521, "rate_of_change": 0.01643434273681213, "market_dynamics": -1.20279, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.99, "high": 10.39, "low": 8.31, "close": 8.61, "volume": 2855279}, "trend_line": 11.505333, "activity_lines": {"activity_5": 9.311333, "activity_10": 10.220182, "activity_20": 11.262, "activity_30": 11.344796}, "trend_signal": 0, "fair_value": 6.228895, "relative_strength": -18.271007, "rate_of_change": -1.0719432502149657, "market_dynamics": -1.252157, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 10.33, "low": 8.32, "close": 10.16, "volume": 1589371}, "trend_line": 11.440667, "activity_lines": {"activity_5": 9.525333, "activity_10": 10.060545, "activity_20": 11.138571, "activity_30": 11.258}, "trend_signal": 0, "fair_value": 6.277581, "relative_strength": -1.338794, "rate_of_change": -0.5620523977880586, "market_dynamics": -1.140132, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 11.13, "low": 9.22, "close": 10.17, "volume": 837286}, "trend_line": 11.395667, "activity_lines": {"activity_5": 9.748, "activity_10": 9.956909, "activity_20": 11.011333, "activity_30": 11.176022}, "trend_signal": 0, "fair_value": 6.326235, "relative_strength": -1.339156, "rate_of_change": -0.3933337103509781, "market_dynamics": -1.012018, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.18, "high": 12.54, "low": 10.9, "close": 12.08, "volume": 3881478}, "trend_line": 11.405333, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.247818, "activity_20": 11.060667, "activity_30": 11.220172}, "trend_signal": 0, "fair_value": 6.384632, "relative_strength": 11.431148, "rate_of_change": 0.08482171337580384, "market_dynamics": -0.684089, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.1, "high": 13.32, "low": 12.09, "close": 12.1, "volume": 5263602}, "trend_line": 11.368333, "activity_lines": {"activity_5": 11.217333, "activity_10": 10.565091, "activity_20": 11.103095, "activity_30": 11.264989}, "trend_signal": 0, "fair_value": 6.443222, "relative_strength": 10.16515, "rate_of_change": -0.3244096424015047, "market_dynamics": -0.376563, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.05, "high": 12.27, "low": 10.67, "close": 11.2, "volume": 1097953}, "trend_line": 11.305, "activity_lines": {"activity_5": 11.409333, "activity_10": 10.715636, "activity_20": 11.057381, "activity_30": 11.254129}, "trend_signal": 0, "fair_value": 6.497966, "relative_strength": 0.487249, "rate_of_change": -0.557100148280316, "market_dynamics": -0.245857, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5, "high": 12.24, "low": 10.74, "close": 10.74, "volume": 6380435}, "trend_line": 11.253, "activity_lines": {"activity_5": 11.275333, "activity_10": 10.790182, "activity_20": 10.973476, "activity_30": 11.217677}, "trend_signal": 0, "fair_value": 6.551139, "relative_strength": -2.368142, "rate_of_change": -0.45997346306943476, "market_dynamics": 0.011328, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.14, "high": 13.02, "low": 10.9, "close": 13.02, "volume": 2913398}, "trend_line": 11.317333, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.270182, "activity_20": 11.119429, "activity_30": 11.331677}, "trend_signal": 0, "fair_value": 6.618511, "relative_strength": 13.552447, "rate_of_change": 0.5716964365058165, "market_dynamics": 0.167374, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.11, "high": 13.74, "low": 12.4, "close": 12.73, "volume": 4546398}, "trend_line": 11.408333, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.635636, "activity_20": 11.23481, "activity_30": 11.422817}, "trend_signal": 0, "fair_value": 6.684857, "relative_strength": 11.399378, "rate_of_change": 0.804076366755322, "market_dynamics": 0.349194, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.82, "high": 13.4, "low": 12.31, "close": 12.85, "volume": 1796220}, "trend_line": 11.487667, "activity_lines": {"activity_5": 12.460667, "activity_10": 11.961273, "activity_20": 11.361143, "activity_30": 11.515828}, "trend_signal": 0, "fair_value": 6.752485, "relative_strength": 12.466623, "rate_of_change": 0.6954039648036163, "market_dynamics": 0.597334, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.45, "high": 12.78, "low": 11.24, "close": 11.97, "volume": 1566183}, "trend_line": 11.538, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.071091, "activity_20": 11.410571, "activity_30": 11.546946}, "trend_signal": 0, "fair_value": 6.814921, "relative_strength": 3.475907, "rate_of_change": 0.43814814618146736, "market_dynamics": 0.696371, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.14, "high": 13.0, "low": 11.11, "close": 11.58, "volume": 1234682}, "trend_line": 11.618667, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.048909, "activity_20": 11.430571, "activity_30": 11.549656}, "trend_signal": 0, "fair_value": 6.876844, "relative_strength": 1.279255, "rate_of_change": 0.6991419656786275, "market_dynamics": 0.626828, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.58, "high": 12.13, "low": 11.1, "close": 11.44, "volume": 1181645}, "trend_line": 11.698333, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.975455, "activity_20": 11.444667, "activity_30": 11.538129}, "trend_signal": 0, "fair_value": 6.937357, "relative_strength": -1.623145, "rate_of_change": 0.685672461393373, "market_dynamics": 0.451219, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.01, "high": 12.45, "low": 11.01, "close": 12.17, "volume": 11123379}, "trend_line": 11.763, "activity_lines": {"activity_5": 11.876, "activity_10": 12.011636, "activity_20": 11.534619, "activity_30": 11.568559}, "trend_signal": 0, "fair_value": 7.000305, "relative_strength": 2.25015, "rate_of_change": 0.5527881622108042, "market_dynamics": 0.510275, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.35, "high": 12.36, "low": 11.81, "close": 11.96, "volume": 2269491}, "trend_line": 11.775333, "activity_lines": {"activity_5": 11.862, "activity_10": 12.008, "activity_20": 11.610095, "activity_30": 11.581269}, "trend_signal": 0, "fair_value": 7.062805, "relative_strength": 0.796307, "rate_of_change": 0.10484570262688027, "market_dynamics": 0.497023, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.1, "close": 11.17, "volume": 1905955}, "trend_line": 11.735, "activity_lines": {"activity_5": 11.644, "activity_10": 11.863273, "activity_20": 11.61019, "activity_30": 11.542215}, "trend_signal": 0, "fair_value": 7.117838, "relative_strength": -5.002929, "rate_of_change": -0.34252109897869043, "market_dynamics": 0.377505, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.38, "high": 11.6, "low": 11.02, "close": 11.07, "volume": 1719433}, "trend_line": 11.657, "activity_lines": {"activity_5": 11.446, "activity_10": 11.700909, "activity_20": 11.602905, "activity_30": 11.499312}, "trend_signal": 0, "fair_value": 7.172036, "relative_strength": -5.542376, "rate_of_change": -0.6646783127396626, "market_dynamics": 0.238374, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.56, "close": 10.59, "volume": 1250607}, "trend_line": 11.596667, "activity_lines": {"activity_5": 11.122, "activity_10": 11.445273, "activity_20": 11.545952, "activity_30": 11.430473}, "trend_signal": 0, "fair_value": 7.223767, "relative_strength": -9.443751, "rate_of_change": -0.5175688427554256, "market_dynamics": -0.222352, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.5, "close": 9.8, "volume": 2159674}, "trend_line": 11.502333, "activity_lines": {"activity_5": 10.591333, "activity_10": 11.090182, "activity_20": 11.409143, "activity_30": 11.314559}, "trend_signal": 0, "fair_value": 7.271043, "relative_strength": -15.331303, "rate_of_change": -0.8134578668163871, "market_dynamics": -0.619258, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99, "high": 10.12, "low": 9.11, "close": 9.4, "volume": 1432003}, "trend_line": 11.339, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.715636, "activity_20": 11.232048, "activity_30": 11.178925}, "trend_signal": 0, "fair_value": 7.31553, "relative_strength": -18.035626, "rate_of_change": -1.419998881965943, "market_dynamics": -0.893843, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.45, "high": 9.63, "low": 8.56, "close": 8.74, "volume": 1936848}, "trend_line": 11.177333, "activity_lines": {"activity_5": 9.53, "activity_10": 10.283818, "activity_20": 10.993905, "activity_30": 11.011247}, "trend_signal": 0, "fair_value": 7.356812, "relative_strength": -24.549178, "rate_of_change": -1.4257606490872172, "market_dynamics": -1.128502, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.88, "high": 10.56, "low": 8.75, "close": 9.42, "volume": 5350016}, "trend_line": 11.053333, "activity_lines": {"activity_5": 9.363333, "activity_10": 10.034364, "activity_20": 10.819905, "activity_30": 10.897871}, "trend_signal": 0, "fair_value": 7.402261, "relative_strength": -19.417158, "rate_of_change": -1.1093880803229226, "market_dynamics": -1.120452, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.01, "high": 9.34, "low": 8.54, "close": 8.98, "volume": 1595373}, "trend_line": 10.927, "activity_lines": {"activity_5": 9.16, "activity_10": 9.744182, "activity_20": 10.607524, "activity_30": 10.764108}, "trend_signal": 0, "fair_value": 7.445049, "relative_strength": -21.395598, "rate_of_change": -1.1429403239728748, "market_dynamics": -1.151425, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.7, "close": 8.91, "volume": 1106725}, "trend_line": 10.779667, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.486, "activity_20": 10.394143, "activity_30": 10.633978}, "trend_signal": 0, "fair_value": 7.487389, "relative_strength": -22.595223, "rate_of_change": -1.3483389768463412, "market_dynamics": -1.160859, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.09, "high": 9.35, "low": 8.49, "close": 8.71, "volume": 963253}, "trend_line": 10.672333, "activity_lines": {"activity_5": 8.914, "activity_10": 9.250727, "activity_20": 10.17681, "activity_30": 10.500452}, "trend_signal": 0, "fair_value": 7.528799, "relative_strength": -25.123824, "rate_of_change": -0.9957079379168189, "market_dynamics": -1.156847, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.86, "close": 9.01, "volume": 980468}, "trend_line": 10.585333, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.129091, "activity_20": 10.00419, "activity_30": 10.393204}, "trend_signal": 0, "fair_value": 7.572902, "relative_strength": -22.871726, "rate_of_change": -0.8151919547487859, "market_dynamics": -1.189947, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.05, "high": 9.34, "low": 8.48, "close": 8.6, "volume": 1516978}, "trend_line": 10.530667, "activity_lines": {"activity_5": 8.798, "activity_10": 8.972182, "activity_20": 9.802952, "activity_30": 10.265118}, "trend_signal": 0, "fair_value": 7.615402, "relative_strength": -23.879391, "rate_of_change": -0.516431556758781, "market_dynamics": -1.142084, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.34, "close": 8.43, "volume": 848695}, "trend_line": 10.491, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.829273, "activity_20": 9.595714, "activity_30": 10.129591}, "trend_signal": 0, "fair_value": 7.656299, "relative_strength": -25.523701, "rate_of_change": -0.37668079334385635, "market_dynamics": -1.180216, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6, "high": 9.49, "low": 7.85, "close": 8.91, "volume": 3149188}, "trend_line": 10.476667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.812909, "activity_20": 9.456048, "activity_30": 10.027591}, "trend_signal": 0, "fair_value": 7.700786, "relative_strength": -22.037896, "rate_of_change": -0.13662186636163204, "market_dynamics": -1.01105, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.93, "high": 9.1, "low": 7.93, "close": 8.0, "volume": 2251644}, "trend_line": 10.417333, "activity_lines": {"activity_5": 8.476, "activity_10": 8.647273, "activity_20": 9.247905, "activity_30": 9.867806}, "trend_signal": 0, "fair_value": 7.739664, "relative_strength": -30.758298, "rate_of_change": -0.5663442390600135, "market_dynamics": -1.038196, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.29, "high": 8.45, "low": 7.91, "close": 8.1, "volume": 605204}, "trend_line": 10.400333, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.525273, "activity_20": 9.072381, "activity_30": 9.718301}, "trend_signal": 0, "fair_value": 7.778927, "relative_strength": -29.825699, "rate_of_change": -0.163189561090151, "market_dynamics": -1.068971, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.23, "high": 8.4, "low": 7.6, "close": 7.94, "volume": 1484117}, "trend_line": 10.326333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.385818, "activity_20": 8.900048, "activity_30": 9.55957}, "trend_signal": 0, "fair_value": 7.817068, "relative_strength": -30.652597, "rate_of_change": -0.711515679353727, "market_dynamics": -0.944334, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.94, "high": 9.15, "low": 7.52, "close": 7.64, "volume": 1280069}, "trend_line": 10.242, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.218727, "activity_20": 8.716476, "activity_30": 9.386258}, "trend_signal": 0, "fair_value": 7.85319, "relative_strength": -32.280808, "rate_of_change": -0.8166790670027695, "market_dynamics": -1.021833, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 7.74, "low": 6.82, "close": 7.06, "volume": 4053357}, "trend_line": 10.074667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.970545, "activity_20": 8.495762, "activity_30": 9.180968}, "trend_signal": 0, "fair_value": 7.885594, "relative_strength": -38.116763, "rate_of_change": -1.6337922280804635, "market_dynamics": -0.882512, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.64, "close": 7.05, "volume": 1927436}, "trend_line": 9.906333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.754182, "activity_20": 8.298429, "activity_30": 8.985828}, "trend_signal": 0, "fair_value": 7.917998, "relative_strength": -38.287834, "rate_of_change": -1.6708641585870754, "market_dynamics": -0.800473, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.98, "high": 7.72, "low": 6.51, "close": 6.68, "volume": 1755790}, "trend_line": 9.755667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.500727, "activity_20": 8.089238, "activity_30": 8.777677}, "trend_signal": 0, "fair_value": 7.948126, "relative_strength": -41.392801, "rate_of_change": -1.5209058690031851, "market_dynamics": -0.856604, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.45, "close": 6.51, "volume": 1197178}, "trend_line": 9.614667, "activity_lines": {"activity_5": 6.812, "activity_10": 7.258727, "activity_20": 7.885238, "activity_30": 8.56828}, "trend_signal": 0, "fair_value": 7.97694, "relative_strength": -42.284275, "rate_of_change": -1.4453137853106302, "market_dynamics": -0.952917, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.64, "high": 6.67, "low": 5.9, "close": 6.28, "volume": 1629152}, "trend_line": 9.39, "activity_lines": {"activity_5": 6.576, "activity_10": 7.012909, "activity_20": 7.681048, "activity_30": 8.35314}, "trend_signal": 0, "fair_value": 8.004568, "relative_strength": -43.371059, "rate_of_change": -2.3367111934297897, "market_dynamics": -1.120523, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.58, "low": 5.38, "close": 6.35, "volume": 1024091}, "trend_line": 9.177333, "activity_lines": {"activity_5": 6.454, "activity_10": 6.818909, "activity_20": 7.504048, "activity_30": 8.157011}, "trend_signal": 0, "fair_value": 8.033863, "relative_strength": -41.709233, "rate_of_change": -2.2648242811501564, "market_dynamics": -1.236813, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.36, "high": 6.67, "low": 6.2, "close": 6.38, "volume": 849077}, "trend_line": 8.961667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.676909, "activity_20": 7.346333, "activity_30": 7.976538}, "trend_signal": 0, "fair_value": 8.062325, "relative_strength": -40.857019, "rate_of_change": -2.3499855568061063, "market_dynamics": -1.322843, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.92, "close": 6.23, "volume": 1555376}, "trend_line": 8.770333, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.537091, "activity_20": 7.188714, "activity_30": 7.800301}, "trend_signal": 0, "fair_value": 8.089889, "relative_strength": -42.097142, "rate_of_change": -2.1350268872967435, "market_dynamics": -1.335171, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.18, "high": 6.37, "low": 5.4, "close": 5.41, "volume": 2593232}, "trend_line": 8.564667, "activity_lines": {"activity_5": 6.006, "activity_10": 6.282182, "activity_20": 6.964952, "activity_30": 7.583505}, "trend_signal": 0, "fair_value": 8.112613, "relative_strength": -47.467176, "rate_of_change": -2.3450192826201786, "market_dynamics": -1.336179, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.59, "high": 6.55, "low": 5.1, "close": 6.55, "volume": 6172355}, "trend_line": 8.401667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.280545, "activity_20": 6.868857, "activity_30": 7.453527}, "trend_signal": 0, "fair_value": 8.142421, "relative_strength": -35.399944, "rate_of_change": -1.903167980728267, "market_dynamics": -1.027467, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.26, "close": 6.06, "volume": 3259937}, "trend_line": 8.198, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.209636, "activity_20": 6.737667, "activity_30": 7.302452}, "trend_signal": 0, "fair_value": 8.169248, "relative_strength": -37.698844, "rate_of_change": -2.424126069266961, "market_dynamics": -0.697767, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.51, "close": 6.0, "volume": 1655854}, "trend_line": 7.999333, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.146, "activity_20": 6.614333, "activity_30": 7.160645}, "trend_signal": 0, "fair_value": 8.195914, "relative_strength": -38.038589, "rate_of_change": -2.4233593559404776, "market_dynamics": -0.451789, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 7.86, "low": 5.98, "close": 6.62, "volume": 24306906}, "trend_line": 7.847667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.214182, "activity_20": 6.562952, "activity_30": 7.071656}, "trend_signal": 0, "fair_value": 8.224536, "relative_strength": -31.568146, "rate_of_change": -1.8959830775890893, "market_dynamics": 0.135786, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.8, "low": 6.28, "close": 7.41, "volume": 8303376}, "trend_line": 7.725667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.427091, "activity_20": 6.59819, "activity_30": 7.043419}, "trend_signal": 0, "fair_value": 8.258799, "relative_strength": -21.816401, "rate_of_change": -1.5546021511871078, "market_dynamics": 0.49108, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.21, "high": 8.3, "low": 6.8, "close": 7.06, "volume": 24329758}, "trend_line": 7.608, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.56, "activity_20": 6.605762, "activity_30": 7.000473}, "trend_signal": 0, "fair_value": 8.291235, "relative_strength": -24.894084, "rate_of_change": -1.5230659048597355, "market_dynamics": 0.873948, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 9.09, "low": 7.0, "close": 8.44, "volume": 8849079}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.460667, "activity_10": 6.929636, "activity_20": 6.751286, "activity_30": 7.054151}, "trend_signal": 0, "fair_value": 8.332421, "relative_strength": -8.200406, "rate_of_change": -0.5958596214510963, "market_dynamics": 1.318804, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 8.61, "low": 7.6, "close": 8.61, "volume": 4341540}, "trend_line": 7.536333, "activity_lines": {"activity_5": 7.962, "activity_10": 7.292182, "activity_20": 6.915238, "activity_30": 7.12172}, "trend_signal": 0, "fair_value": 8.373671, "relative_strength": -3.182789, "rate_of_change": -0.34821049240962615, "market_dynamics": 1.364243, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.36, "high": 9.05, "low": 7.91, "close": 7.98, "volume": 3216317}, "trend_line": 7.511, "activity_lines": {"activity_5": 8.079333, "activity_10": 7.499636, "activity_20": 7.016286, "activity_30": 7.150344}, "trend_signal": 0, "fair_value": 8.411491, "relative_strength": -4.866943, "rate_of_change": -0.336144912917195, "market_dynamics": 1.287889, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.5, "close": 7.69, "volume": 706712}, "trend_line": 7.453333, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.622545, "activity_20": 7.090286, "activity_30": 7.161892}, "trend_signal": 0, "fair_value": 8.447453, "relative_strength": -7.757246, "rate_of_change": -0.7677672746638311, "market_dynamics": 1.152726, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.71, "close": 6.77, "volume": 2447818}, "trend_line": 7.379667, "activity_lines": {"activity_5": 7.614, "activity_10": 7.536727, "activity_20": 7.077857, "activity_30": 7.117806}, "trend_signal": 0, "fair_value": 8.475113, "relative_strength": -17.437798, "rate_of_change": -0.9883631926817081, "market_dynamics": 0.899445, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.34, "close": 6.89, "volume": 471269}, "trend_line": 7.312333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.468727, "activity_20": 7.081, "activity_30": 7.086215}, "trend_signal": 0, "fair_value": 8.501716, "relative_strength": -14.942018, "rate_of_change": -0.9124259942894533, "market_dynamics": 0.663685, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.76, "high": 7.9, "low": 6.76, "close": 7.88, "volume": 1090636}, "trend_line": 7.284667, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.565636, "activity_20": 7.179238, "activity_30": 7.122839}, "trend_signal": 0, "fair_value": 8.528254, "relative_strength": -7.542689, "rate_of_change": -0.37834710208082656, "market_dynamics": 0.582562, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.58, "close": 7.8, "volume": 691453}, "trend_line": 7.244333, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.613818, "activity_20": 7.265905, "activity_30": 7.156086}, "trend_signal": 0, "fair_value": 8.551876, "relative_strength": -8.697323, "rate_of_change": -0.5536835108591738, "market_dynamics": 0.579559, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.89, "high": 8.0, "low": 6.9, "close": 6.98, "volume": 1982968}, "trend_line": 7.190333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.491455, "activity_20": 7.269143, "activity_30": 7.139032}, "trend_signal": 0, "fair_value": 8.570402, "relative_strength": -15.762538, "rate_of_change": -0.7454102399765482, "market_dynamics": 0.516115, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.7, "close": 6.96, "volume": 743339}, "trend_line": 7.141333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.373273, "activity_20": 7.268238, "activity_30": 7.124172}, "trend_signal": 0, "fair_value": 8.588094, "relative_strength": -15.556368, "rate_of_change": -0.6814705243832169, "market_dynamics": 0.460221, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.7, "close": 6.95, "volume": 931708}, "trend_line": 7.076, "activity_lines": {"activity_5": 7.134, "activity_10": 7.255091, "activity_20": 7.263143, "activity_30": 7.111828}, "trend_signal": 1, "fair_value": 8.607517, "relative_strength": -15.544596, "rate_of_change": -0.9148572122319565, "market_dynamics": 0.281827, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.4, "close": 6.57, "volume": 910200}, "trend_line": 7.028333, "activity_lines": {"activity_5": 6.886, "activity_10": 7.094909, "activity_20": 7.219, "activity_30": 7.079183}, "trend_signal": 0, "fair_value": 8.623318, "relative_strength": -17.229637, "rate_of_change": -0.6736433013001651, "market_dynamics": -0.018729, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.07, "close": 6.5, "volume": 745777}, "trend_line": 6.975, "activity_lines": {"activity_5": 6.702, "activity_10": 6.959091, "activity_20": 7.167286, "activity_30": 7.045097}, "trend_signal": 0, "fair_value": 8.634632, "relative_strength": -17.244182, "rate_of_change": -0.7588285870917086, "market_dynamics": -0.211076, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.25, "close": 6.49, "volume": 450156}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.848364, "activity_20": 7.113333, "activity_30": 7.013806}, "trend_signal": 0, "fair_value": 8.645722, "relative_strength": -15.575346, "rate_of_change": -0.6929462365591329, "market_dynamics": -0.393723, "expectation": {"probability": 38.559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f52b526-30e5-423c-a096-32eaf6b2b90e/", "share_image": "https://sharemaestro.com/terminal/3f52b526-30e5-423c-a096-32eaf6b2b90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}