{"ticker": {"uuid": "3f54ca19-ab88-4fdc-96d7-cd69ce233eed", "symbol": "SCHP", "name": "S\u00e9ch\u00e9 Environnement SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHP rose 11.73%, moving from 74.20 to 82.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.90"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.400002, "high": 84.300003, "low": 81.699997, "close": 82.900002, "volume": 16852}, "trend_line": 74.403334, "activity_lines": {"activity_5": 83.420001, "activity_10": 83.936364, "activity_20": 80.01381, "activity_30": 77.584947}, "trend_signal": 1, "fair_value": 91.414936, "relative_strength": -0.037765, "rate_of_change": 0.5722276290889389, "market_dynamics": 1.000333, "expectation": {"probability": 55.4977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.174209, "high": 102.561228, "low": 98.497492, "close": 101.787178, "volume": 9640}, "trend_line": 95.691566, "activity_lines": {"activity_5": 100.677715, "activity_10": 100.404456, "activity_20": 99.993517, "activity_30": 98.480008}, "trend_signal": 1, "fair_value": 62.70595, "relative_strength": 7.140409, "rate_of_change": 0.42308290209081667, "market_dynamics": -0.803883, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.980704, "high": 109.914682, "low": 101.980704, "close": 108.366592, "volume": 19295}, "trend_line": 96.339831, "activity_lines": {"activity_5": 103.232073, "activity_10": 101.952551, "activity_20": 100.810414, "activity_30": 99.297752}, "trend_signal": 1, "fair_value": 63.206159, "relative_strength": 10.949683, "rate_of_change": 0.6774525980691017, "market_dynamics": -0.413833, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.173073, "high": 108.173073, "low": 103.722297, "close": 104.883377, "volume": 9914}, "trend_line": 96.73008, "activity_lines": {"activity_5": 104.212534, "activity_10": 102.65623, "activity_20": 101.24858, "activity_30": 99.848949}, "trend_signal": 1, "fair_value": 63.686674, "relative_strength": 10.420616, "rate_of_change": 0.4050754458973435, "market_dynamics": -0.081738, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.689861, "high": 109.914674, "low": 102.561235, "close": 109.527649, "volume": 12211}, "trend_line": 97.584757, "activity_lines": {"activity_5": 106.457268, "activity_10": 104.084697, "activity_20": 102.098648, "activity_30": 100.674598}, "trend_signal": 1, "fair_value": 64.194325, "relative_strength": 11.43975, "rate_of_change": 0.8835689994260267, "market_dynamics": 0.31081, "expectation": {"probability": 50.7108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.108192, "high": 118.042168, "low": 110.108192, "close": 114.280655, "volume": 55646}, "trend_line": 98.578515, "activity_lines": {"activity_5": 109.512291, "activity_10": 106.187354, "activity_20": 103.347017, "activity_30": 101.751753}, "trend_signal": 1, "fair_value": 64.706469, "relative_strength": 20.467115, "rate_of_change": 1.018353716861743, "market_dynamics": 0.846001, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.476002, "high": 115.257411, "low": 110.959678, "close": 112.327141, "volume": 19633}, "trend_line": 99.526509, "activity_lines": {"activity_5": 111.031641, "activity_10": 107.683044, "activity_20": 104.342471, "activity_30": 102.638761}, "trend_signal": 1, "fair_value": 65.212707, "relative_strength": 13.803321, "rate_of_change": 0.9616639082055644, "market_dynamics": 0.973146, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.764329, "high": 115.45276, "low": 109.98292, "close": 112.913193, "volume": 17937}, "trend_line": 100.510163, "activity_lines": {"activity_5": 112.043678, "activity_10": 109.069024, "activity_20": 105.33065, "activity_30": 103.502418}, "trend_signal": 1, "fair_value": 65.721798, "relative_strength": 13.060744, "rate_of_change": 0.988333670982071, "market_dynamics": 1.186976, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.717844, "high": 116.038826, "low": 111.545729, "close": 114.671364, "volume": 13205}, "trend_line": 101.436315, "activity_lines": {"activity_5": 113.338665, "activity_10": 110.579418, "activity_20": 106.456329, "activity_30": 104.416044}, "trend_signal": 1, "fair_value": 66.263812, "relative_strength": 13.666255, "rate_of_change": 0.9214510974377662, "market_dynamics": 1.221273, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.671353, "high": 115.062058, "low": 112.327133, "close": 112.913193, "volume": 10170}, "trend_line": 102.384492, "activity_lines": {"activity_5": 113.395062, "activity_10": 111.514776, "activity_20": 107.350446, "activity_30": 105.156488}, "trend_signal": 1, "fair_value": 66.796961, "relative_strength": 13.899044, "rate_of_change": 0.9347510307329295, "market_dynamics": 1.030909, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.717847, "high": 115.84347, "low": 107.834056, "close": 113.499245, "volume": 19962}, "trend_line": 103.149017, "activity_lines": {"activity_5": 113.421108, "activity_10": 112.28403, "activity_20": 108.230809, "activity_30": 105.873569}, "trend_signal": 1, "fair_value": 67.329657, "relative_strength": 13.578775, "rate_of_change": 0.7467195324854532, "market_dynamics": 0.925714, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.499242, "high": 119.750495, "low": 112.717841, "close": 118.383034, "volume": 13782}, "trend_line": 103.9183, "activity_lines": {"activity_5": 115.127177, "activity_10": 113.714226, "activity_20": 109.496104, "activity_30": 106.856408}, "trend_signal": 1, "fair_value": 67.890351, "relative_strength": 20.643075, "rate_of_change": 0.7457977035302251, "market_dynamics": 0.878501, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.187682, "high": 119.555151, "low": 115.843463, "close": 116.820221, "volume": 9642}, "trend_line": 104.529058, "activity_lines": {"activity_5": 115.908582, "activity_10": 114.558531, "activity_20": 110.525239, "activity_30": 107.68879}, "trend_signal": 1, "fair_value": 68.433509, "relative_strength": 17.317096, "rate_of_change": 0.5877290140427663, "market_dynamics": 0.804885, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.82022, "high": 119.164444, "low": 114.280653, "close": 117.796982, "volume": 12532}, "trend_line": 105.172375, "activity_lines": {"activity_5": 116.755105, "activity_10": 115.426726, "activity_20": 111.551854, "activity_30": 108.544785}, "trend_signal": 1, "fair_value": 68.984132, "relative_strength": 16.590883, "rate_of_change": 0.6154432196260643, "market_dynamics": 0.882619, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.383037, "high": 118.773742, "low": 110.373625, "close": 112.327141, "volume": 12663}, "trend_line": 105.646264, "activity_lines": {"activity_5": 115.569974, "activity_10": 115.065612, "activity_20": 111.964708, "activity_30": 109.006383}, "trend_signal": 1, "fair_value": 69.498188, "relative_strength": 11.542168, "rate_of_change": 0.45058314980525993, "market_dynamics": 0.667694, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.327138, "high": 112.717842, "low": 102.364209, "close": 106.8573, "volume": 38341}, "trend_line": 105.866871, "activity_lines": {"activity_5": 112.600632, "activity_10": 113.659082, "activity_20": 111.793534, "activity_30": 109.084515}, "trend_signal": 1, "fair_value": 69.977782, "relative_strength": 3.842785, "rate_of_change": 0.20881666009505184, "market_dynamics": 0.277522, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.075887, "high": 110.959683, "low": 105.294486, "close": 110.373619, "volume": 21922}, "trend_line": 106.243391, "activity_lines": {"activity_5": 111.246194, "activity_10": 113.026852, "activity_20": 111.926653, "activity_30": 109.375272}, "trend_signal": 1, "fair_value": 70.490742, "relative_strength": 9.876629, "rate_of_change": 0.35565422539030106, "market_dynamics": -0.114716, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.568974, "high": 110.568974, "low": 104.31773, "close": 107.638702, "volume": 19804}, "trend_line": 106.277181, "activity_lines": {"activity_5": 109.514077, "activity_10": 111.932884, "activity_20": 111.751966, "activity_30": 109.465293}, "trend_signal": 1, "fair_value": 70.981961, "relative_strength": 7.549971, "rate_of_change": 0.03180433124541009, "market_dynamics": -0.614245, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.443353, "high": 108.224762, "low": 103.731669, "close": 105.489838, "volume": 15102}, "trend_line": 106.419954, "activity_lines": {"activity_5": 107.677773, "activity_10": 110.544112, "activity_20": 111.346604, "activity_30": 109.414496}, "trend_signal": 1, "fair_value": 71.44858, "relative_strength": 6.137256, "rate_of_change": 0.13434022116187422, "market_dynamics": -0.922834, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.513081, "high": 105.099134, "low": 96.699013, "close": 96.699013, "volume": 19723}, "trend_line": 106.366455, "activity_lines": {"activity_5": 103.731671, "activity_10": 107.723946, "activity_20": 110.08086, "activity_30": 108.787339}, "trend_signal": 0, "fair_value": 71.86456, "relative_strength": -1.998461, "rate_of_change": -0.050271587225082036, "market_dynamics": -1.08068, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.699013, "high": 97.089717, "low": 88.494245, "close": 91.033813, "volume": 29728}, "trend_line": 106.178945, "activity_lines": {"activity_5": 98.939044, "activity_10": 104.168547, "activity_20": 108.281373, "activity_30": 107.798136}, "trend_signal": 0, "fair_value": 72.243624, "relative_strength": -5.204835, "rate_of_change": -0.17628678139174908, "market_dynamics": -1.140518, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.959387, "high": 92.401277, "low": 87.712848, "close": 91.815224, "volume": 26603}, "trend_line": 105.9046, "activity_lines": {"activity_5": 95.461786, "activity_10": 101.163684, "activity_20": 106.603827, "activity_30": 106.871444}, "trend_signal": 0, "fair_value": 72.623787, "relative_strength": -4.093875, "rate_of_change": -0.25837985110889616, "market_dynamics": -1.167195, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.40128, "high": 99.043233, "low": 91.912901, "close": 98.066475, "volume": 16949}, "trend_line": 105.948286, "activity_lines": {"activity_5": 95.305505, "activity_10": 99.778464, "activity_20": 105.569123, "activity_30": 106.365759}, "trend_signal": 0, "fair_value": 73.042219, "relative_strength": -1.335886, "rate_of_change": 0.04125033284672611, "market_dynamics": -1.133313, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.410697, "high": 106.466595, "low": 99.433939, "close": 105.685181, "volume": 16591}, "trend_line": 106.194326, "activity_lines": {"activity_5": 98.326941, "activity_10": 100.119441, "activity_20": 105.309058, "activity_30": 106.348784}, "trend_signal": 0, "fair_value": 73.498061, "relative_strength": 6.163647, "rate_of_change": 0.23222650340941603, "market_dynamics": -0.989117, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.075887, "high": 114.280661, "low": 105.685183, "close": 108.615463, "volume": 26771}, "trend_line": 106.512241, "activity_lines": {"activity_5": 102.312115, "activity_10": 101.21341, "activity_20": 105.32425, "activity_30": 106.504987}, "trend_signal": 0, "fair_value": 73.96577, "relative_strength": 6.022976, "rate_of_change": 0.29937098522570715, "market_dynamics": -0.753723, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.42011, "high": 108.42011, "low": 103.145612, "close": 106.07589, "volume": 17248}, "trend_line": 106.70035, "activity_lines": {"activity_5": 104.656335, "activity_10": 101.913124, "activity_20": 105.101921, "activity_30": 106.476835}, "trend_signal": 0, "fair_value": 74.423214, "relative_strength": 2.61533, "rate_of_change": 0.17660786988792884, "market_dynamics": -0.60913, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.489833, "high": 107.638697, "low": 102.950266, "close": 104.513077, "volume": 16683}, "trend_line": 106.836366, "activity_lines": {"activity_5": 105.476811, "activity_10": 102.342898, "activity_20": 104.769824, "activity_30": 106.335721}, "trend_signal": 0, "fair_value": 74.8535, "relative_strength": 0.126793, "rate_of_change": 0.12747474586540525, "market_dynamics": -0.456173, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.513081, "high": 104.70843, "low": 99.043236, "close": 101.192101, "volume": 12317}, "trend_line": 106.803629, "activity_lines": {"activity_5": 104.343773, "activity_10": 102.275413, "activity_20": 104.158653, "activity_30": 105.971575}, "trend_signal": 0, "fair_value": 75.264903, "relative_strength": -5.480177, "rate_of_change": -0.03064218788572175, "market_dynamics": -0.472968, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.215344, "high": 102.559562, "low": 97.480425, "close": 100.801392, "volume": 23865}, "trend_line": 106.809471, "activity_lines": {"activity_5": 102.872123, "activity_10": 102.254101, "activity_20": 103.566086, "activity_30": 105.584333}, "trend_signal": 0, "fair_value": 75.670193, "relative_strength": -6.750977, "rate_of_change": 0.005469851590905432, "market_dynamics": -0.511722, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.606052, "high": 109.006168, "low": 99.043241, "close": 108.615463, "volume": 17456}, "trend_line": 107.166088, "activity_lines": {"activity_5": 104.330749, "activity_10": 103.738774, "activity_20": 103.783764, "activity_30": 105.700849}, "trend_signal": 0, "fair_value": 76.124671, "relative_strength": 0.64261, "rate_of_change": 0.3338814401580549, "market_dynamics": -0.331181, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.373626, "high": 110.373626, "low": 106.661943, "close": 107.443352, "volume": 6676}, "trend_line": 107.380429, "activity_lines": {"activity_5": 105.398671, "activity_10": 104.793673, "activity_20": 103.910277, "activity_30": 105.718737}, "trend_signal": 0, "fair_value": 76.574041, "relative_strength": -0.215742, "rate_of_change": 0.20000823394804196, "market_dynamics": -0.203552, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.224766, "high": 109.592221, "low": 103.340972, "close": 105.880539, "volume": 9604}, "trend_line": 107.516874, "activity_lines": {"activity_5": 105.854492, "activity_10": 105.266069, "activity_20": 103.916789, "activity_30": 105.62197}, "trend_signal": 0, "fair_value": 77.009784, "relative_strength": -0.306835, "rate_of_change": 0.12706691644898793, "market_dynamics": -0.007967, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.880539, "high": 109.006165, "low": 104.122372, "close": 109.006165, "volume": 9105}, "trend_line": 107.538193, "activity_lines": {"activity_5": 107.261024, "activity_10": 106.051027, "activity_20": 104.280516, "activity_30": 105.718053}, "trend_signal": 0, "fair_value": 77.467067, "relative_strength": 1.791441, "rate_of_change": 0.01982851547563168, "market_dynamics": 0.118436, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.545732, "high": 112.327141, "low": 108.029405, "close": 110.568977, "volume": 15304}, "trend_line": 107.727713, "activity_lines": {"activity_5": 108.667555, "activity_10": 106.92123, "activity_20": 104.830291, "activity_30": 105.913588}, "trend_signal": 0, "fair_value": 77.919032, "relative_strength": 4.367831, "rate_of_change": 0.17623506097037306, "market_dynamics": 0.226744, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.741081, "high": 114.280659, "low": 111.155028, "close": 112.522491, "volume": 10483}, "trend_line": 107.827541, "activity_lines": {"activity_5": 110.074086, "activity_10": 108.057821, "activity_20": 105.600534, "activity_30": 106.222928}, "trend_signal": 0, "fair_value": 78.384421, "relative_strength": 2.44166, "rate_of_change": 0.09266696304970501, "market_dynamics": 0.382661, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.327141, "high": 115.648115, "low": 109.982923, "close": 114.085304, "volume": 12564}, "trend_line": 107.82103, "activity_lines": {"activity_5": 111.741086, "activity_10": 109.407522, "activity_20": 106.518687, "activity_30": 106.626655}, "trend_signal": 0, "fair_value": 78.832764, "relative_strength": 4.240878, "rate_of_change": -0.006038345991775203, "market_dynamics": 0.591169, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.671361, "high": 116.234172, "low": 111.545729, "close": 113.694595, "volume": 12544}, "trend_line": 107.866612, "activity_lines": {"activity_5": 112.835052, "activity_10": 110.54056, "activity_20": 107.36521, "activity_30": 107.005594}, "trend_signal": 0, "fair_value": 79.245825, "relative_strength": 2.981268, "rate_of_change": 0.042275611724364184, "market_dynamics": 0.754256, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.499249, "high": 118.578389, "low": 112.522491, "close": 116.234169, "volume": 13599}, "trend_line": 107.977311, "activity_lines": {"activity_5": 114.254606, "activity_10": 111.968402, "activity_20": 108.437783, "activity_30": 107.545437}, "trend_signal": 0, "fair_value": 79.672157, "relative_strength": 3.464225, "rate_of_change": 0.10262582456932712, "market_dynamics": 0.847154, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.234174, "high": 117.601634, "low": 110.373627, "close": 112.522491, "volume": 12926}, "trend_line": 107.905682, "activity_lines": {"activity_5": 113.955068, "activity_10": 112.447902, "activity_20": 109.115932, "activity_30": 107.838674}, "trend_signal": 0, "fair_value": 80.081313, "relative_strength": -2.379293, "rate_of_change": -0.06633708446397735, "market_dynamics": 0.827445, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.545733, "high": 117.406278, "low": 111.350385, "close": 114.280655, "volume": 15523}, "trend_line": 107.951264, "activity_lines": {"activity_5": 114.111349, "activity_10": 113.033956, "activity_20": 109.928036, "activity_30": 108.249963}, "trend_signal": 1, "fair_value": 80.518579, "relative_strength": -0.433571, "rate_of_change": 0.042242446509902984, "market_dynamics": 0.840875, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.694606, "high": 113.694606, "low": 106.661943, "close": 109.592216, "volume": 17527}, "trend_line": 107.821029, "activity_lines": {"activity_5": 112.587607, "activity_10": 112.664564, "activity_20": 110.2099, "activity_30": 108.355831}, "trend_signal": 1, "fair_value": 80.919175, "relative_strength": -5.588628, "rate_of_change": -0.12064240396481045, "market_dynamics": 0.72487, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.420107, "high": 111.545725, "low": 95.038526, "close": 101.778152, "volume": 71138}, "trend_line": 107.267533, "activity_lines": {"activity_5": 108.758716, "activity_10": 110.835363, "activity_20": 109.659195, "activity_30": 107.965968}, "trend_signal": 1, "fair_value": 81.264869, "relative_strength": -13.585823, "rate_of_change": -0.5133469835462204, "market_dynamics": 0.443893, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.536322, "high": 110.373627, "low": 103.145618, "close": 107.052643, "volume": 34086}, "trend_line": 106.941947, "activity_lines": {"activity_5": 107.482418, "activity_10": 110.039748, "activity_20": 109.563379, "activity_30": 107.952104}, "trend_signal": 1, "fair_value": 81.637157, "relative_strength": -8.890429, "rate_of_change": -0.30352707002220447, "market_dynamics": 0.292441, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.880546, "high": 111.350387, "low": 105.294493, "close": 110.568977, "volume": 31719}, "trend_line": 106.701014, "activity_lines": {"activity_5": 107.990333, "activity_10": 109.918986, "activity_20": 109.759661, "activity_30": 108.186106}, "trend_signal": 1, "fair_value": 82.034993, "relative_strength": -6.49225, "rate_of_change": -0.22529326121208387, "market_dynamics": 0.047997, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.787574, "high": 110.373625, "low": 104.12237, "close": 110.178276, "volume": 20913}, "trend_line": 106.629385, "activity_lines": {"activity_5": 108.498249, "activity_10": 109.727187, "activity_20": 109.895477, "activity_30": 108.410445}, "trend_signal": 1, "fair_value": 82.437542, "relative_strength": -5.210404, "rate_of_change": -0.06713057103656156, "market_dynamics": -0.125075, "expectation": {"probability": 49.5523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.373623, "high": 113.108547, "low": 109.982919, "close": 110.568977, "volume": 16964}, "trend_line": 106.753108, "activity_lines": {"activity_5": 109.409891, "activity_10": 109.649047, "activity_20": 110.061061, "activity_30": 108.664612}, "trend_signal": 1, "fair_value": 82.818538, "relative_strength": -4.367877, "rate_of_change": 0.11603086710103247, "market_dynamics": -0.16953, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.155028, "high": 112.327134, "low": 104.122375, "close": 105.489838, "volume": 18066}, "trend_line": 106.590315, "activity_lines": {"activity_5": 108.563368, "activity_10": 108.71136, "activity_20": 109.721522, "activity_30": 108.583111}, "trend_signal": 1, "fair_value": 83.183214, "relative_strength": -8.901461, "rate_of_change": -0.152494857573602, "market_dynamics": -0.346939, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.489836, "high": 106.661949, "low": 100.606042, "close": 101.387451, "volume": 15815}, "trend_line": 106.38194, "activity_lines": {"activity_5": 106.101938, "activity_10": 107.176962, "activity_20": 108.986628, "activity_30": 108.247443}, "trend_signal": 0, "fair_value": 83.514375, "relative_strength": -13.055904, "rate_of_change": -0.19549149470099955, "market_dynamics": -0.61233, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.1921, "high": 103.731669, "low": 100.215347, "close": 101.192101, "volume": 15522}, "trend_line": 106.238682, "activity_lines": {"activity_5": 103.95307, "activity_10": 105.876987, "activity_20": 108.232199, "activity_30": 107.912614}, "trend_signal": 0, "fair_value": 83.83827, "relative_strength": -11.704801, "rate_of_change": -0.13466383485768635, "market_dynamics": -0.838252, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.582809, "high": 102.364213, "low": 99.824639, "close": 101.778152, "volume": 17026}, "trend_line": 106.407987, "activity_lines": {"activity_5": 102.624678, "activity_10": 104.889573, "activity_20": 107.531723, "activity_30": 107.624838}, "trend_signal": 0, "fair_value": 84.171936, "relative_strength": -13.859025, "rate_of_change": 0.1593628580595611, "market_dynamics": -1.048405, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.168858, "high": 102.559563, "low": 98.26183, "close": 102.559563, "volume": 25102}, "trend_line": 106.792178, "activity_lines": {"activity_5": 102.116764, "activity_10": 104.271552, "activity_20": 106.938227, "activity_30": 107.376553}, "trend_signal": 0, "fair_value": 84.510009, "relative_strength": -12.546584, "rate_of_change": 0.3610546640638933, "market_dynamics": -1.086705, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.364212, "high": 103.927023, "low": 96.894361, "close": 100.410698, "volume": 23741}, "trend_line": 107.078694, "activity_lines": {"activity_5": 101.426523, "activity_10": 103.390695, "activity_20": 106.163333, "activity_30": 106.964844}, "trend_signal": 0, "fair_value": 84.843329, "relative_strength": -13.498941, "rate_of_change": 0.26829305794286895, "market_dynamics": -1.103294, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.410698, "high": 102.559561, "low": 99.043232, "close": 102.364212, "volume": 16558}, "trend_line": 107.221952, "activity_lines": {"activity_5": 101.726063, "activity_10": 102.889884, "activity_20": 105.600535, "activity_30": 106.660684}, "trend_signal": 0, "fair_value": 85.191578, "relative_strength": -10.559296, "rate_of_change": 0.13378758616537012, "market_dynamics": -1.067677, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.950262, "high": 104.122368, "low": 97.67577, "close": 98.066475, "volume": 23419}, "trend_line": 106.967995, "activity_lines": {"activity_5": 100.527906, "activity_10": 101.692912, "activity_20": 104.660056, "activity_30": 106.070008}, "trend_signal": 0, "fair_value": 85.506864, "relative_strength": -14.196207, "rate_of_change": -0.23685168499823595, "market_dynamics": -1.110681, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.285072, "high": 99.043236, "low": 84.684892, "close": 85.173271, "volume": 41963}, "trend_line": 106.186589, "activity_lines": {"activity_5": 95.24039, "activity_10": 98.379038, "activity_20": 102.551189, "activity_30": 104.663897}, "trend_signal": 0, "fair_value": 85.744914, "relative_strength": -20.169444, "rate_of_change": -0.73050448407489, "market_dynamics": -1.160339, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.903491, "high": 95.526903, "low": 83.512786, "close": 92.987328, "volume": 47480}, "trend_line": 105.750303, "activity_lines": {"activity_5": 93.664551, "activity_10": 96.940539, "activity_20": 101.316753, "activity_30": 103.812332}, "trend_signal": 0, "fair_value": 86.034257, "relative_strength": -13.991827, "rate_of_change": -0.4108673271348753, "market_dynamics": -1.018003, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.550149, "high": 97.87112, "low": 92.987338, "close": 94.061768, "volume": 52367}, "trend_line": 105.401926, "activity_lines": {"activity_5": 93.085008, "activity_10": 96.017059, "activity_20": 100.285111, "activity_30": 103.058233}, "trend_signal": 0, "fair_value": 86.324473, "relative_strength": -10.994154, "rate_of_change": -0.32943357145747304, "market_dynamics": -0.945742, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.601343, "high": 100.801397, "low": 96.601343, "close": 98.261826, "volume": 21355}, "trend_line": 105.304251, "activity_lines": {"activity_5": 94.328747, "activity_10": 96.065009, "activity_20": 99.746964, "activity_30": 102.597581}, "trend_signal": 0, "fair_value": 86.641805, "relative_strength": -8.992119, "rate_of_change": -0.09266908462375678, "market_dynamics": -0.824671, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.052668, "high": 99.843511, "low": 93.121371, "close": 98.162979, "volume": 22731}, "trend_line": 105.216303, "activity_lines": {"activity_5": 95.813029, "activity_10": 96.151816, "activity_20": 99.284985, "activity_30": 102.136854}, "trend_signal": 0, "fair_value": 86.970147, "relative_strength": -9.344123, "rate_of_change": -0.08351799586893909, "market_dynamics": -0.712895, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.86641, "high": 97.86641, "low": 91.836261, "close": 92.330536, "volume": 16932}, "trend_line": 104.673473, "activity_lines": {"activity_5": 95.346729, "activity_10": 95.233254, "activity_20": 98.335914, "activity_30": 101.305514}, "trend_signal": 0, "fair_value": 87.270295, "relative_strength": -12.228896, "rate_of_change": -0.5159181462591353, "market_dynamics": -0.860572, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.33053, "high": 97.174428, "low": 92.33053, "close": 96.779007, "volume": 13799}, "trend_line": 104.317994, "activity_lines": {"activity_5": 95.886102, "activity_10": 95.29528, "activity_20": 97.915032, "activity_30": 100.796194}, "trend_signal": 0, "fair_value": 87.590991, "relative_strength": -7.479997, "rate_of_change": -0.33960753361073875, "market_dynamics": -0.82847, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.372137, "high": 99.843506, "low": 96.383583, "close": 97.569839, "volume": 15463}, "trend_line": 104.040971, "activity_lines": {"activity_5": 96.436308, "activity_10": 95.606194, "activity_20": 97.630482, "activity_30": 100.360829}, "trend_signal": 0, "fair_value": 87.903887, "relative_strength": -3.038601, "rate_of_change": -0.2655562951105059, "market_dynamics": -0.65893, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.383584, "high": 96.680153, "low": 93.220232, "close": 94.505341, "volume": 13010}, "trend_line": 103.55761, "activity_lines": {"activity_5": 95.731142, "activity_10": 95.411579, "activity_20": 97.074115, "activity_30": 99.745627}, "trend_signal": 0, "fair_value": 88.207251, "relative_strength": -5.994508, "rate_of_change": -0.4645871672996998, "market_dynamics": -0.568426, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.900764, "high": 99.250378, "low": 94.900764, "close": 98.261833, "volume": 8925}, "trend_line": 103.147372, "activity_lines": {"activity_5": 96.528573, "activity_10": 96.042851, "activity_20": 96.935258, "activity_30": 99.403964}, "trend_signal": 0, "fair_value": 88.540517, "relative_strength": -4.175072, "rate_of_change": -0.3961447159701663, "market_dynamics": -0.245381, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.470989, "high": 99.448088, "low": 96.383587, "close": 98.854958, "volume": 7129}, "trend_line": 102.691788, "activity_lines": {"activity_5": 97.517122, "activity_10": 96.778412, "activity_20": 96.911495, "activity_30": 99.127034}, "trend_signal": 0, "fair_value": 88.883101, "relative_strength": -4.802921, "rate_of_change": -0.4416826053503348, "market_dynamics": -0.043333, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.756105, "high": 100.238933, "low": 95.197329, "close": 96.680153, "volume": 11303}, "trend_line": 102.111616, "activity_lines": {"activity_5": 97.345774, "activity_10": 96.869796, "activity_20": 96.734528, "activity_30": 98.739186}, "trend_signal": 0, "fair_value": 89.190906, "relative_strength": -7.10211, "rate_of_change": -0.5649643572278676, "market_dynamics": 0.038446, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.680155, "high": 96.680155, "low": 86.399233, "close": 89.068314, "volume": 18896}, "trend_line": 101.29074, "activity_lines": {"activity_5": 94.643738, "activity_10": 95.510067, "activity_20": 95.898761, "activity_30": 97.897683}, "trend_signal": 0, "fair_value": 89.438887, "relative_strength": -10.744793, "rate_of_change": -0.8039007041079423, "market_dynamics": 0.041763, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.95801, "high": 92.033965, "low": 87.585492, "close": 90.748856, "volume": 14791}, "trend_line": 100.44123, "activity_lines": {"activity_5": 93.06865, "activity_10": 94.546681, "activity_20": 95.301243, "activity_30": 97.217562}, "trend_signal": 0, "fair_value": 89.655354, "relative_strength": -10.140573, "rate_of_change": -0.8386847603245815, "market_dynamics": -0.022666, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.748856, "high": 93.319086, "low": 89.958009, "close": 90.84771, "volume": 11805}, "trend_line": 99.718737, "activity_lines": {"activity_5": 91.776945, "activity_10": 93.737868, "activity_20": 94.7638, "activity_30": 96.598625}, "trend_signal": 0, "fair_value": 89.843651, "relative_strength": -10.047074, "rate_of_change": -0.7193191481227381, "market_dynamics": -0.076737, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.649991, "high": 92.725954, "low": 89.167169, "close": 90.55114, "volume": 11731}, "trend_line": 98.927753, "activity_lines": {"activity_5": 90.880659, "activity_10": 93.008138, "activity_20": 94.247372, "activity_30": 96.007167}, "trend_signal": 0, "fair_value": 90.038014, "relative_strength": -13.266182, "rate_of_change": -0.7932150203627315, "market_dynamics": -0.207465, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.353435, "high": 90.353435, "low": 82.54389, "close": 84.619843, "volume": 15916}, "trend_line": 98.095341, "activity_lines": {"activity_5": 88.560862, "activity_10": 91.232343, "activity_20": 93.21952, "activity_30": 95.084076}, "trend_signal": 0, "fair_value": 90.185163, "relative_strength": -15.806257, "rate_of_change": -0.8414342535405519, "market_dynamics": -0.325101, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.619846, "high": 86.399233, "low": 83.038168, "close": 84.916412, "volume": 14149}, "trend_line": 97.533283, "activity_lines": {"activity_5": 87.143942, "activity_10": 89.731545, "activity_20": 92.305339, "activity_30": 94.233823}, "trend_signal": 0, "fair_value": 90.313376, "relative_strength": -15.601668, "rate_of_change": -0.572971146509402, "market_dynamics": -0.568358, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.212971, "high": 85.60839, "low": 83.137019, "close": 83.631294, "volume": 10430}, "trend_line": 96.752571, "activity_lines": {"activity_5": 85.575442, "activity_10": 88.227152, "activity_20": 91.342549, "activity_30": 93.33692}, "trend_signal": 0, "fair_value": 90.413741, "relative_strength": -16.977811, "rate_of_change": -0.8004570091216905, "market_dynamics": -0.892339, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.927858, "high": 83.927858, "low": 79.77595, "close": 81.357635, "volume": 15010}, "trend_line": 95.77886, "activity_lines": {"activity_5": 83.723561, "activity_10": 86.507077, "activity_20": 90.252425, "activity_30": 92.343698}, "trend_signal": 0, "fair_value": 90.516077, "relative_strength": -17.672315, "rate_of_change": -1.0063928947169876, "market_dynamics": -1.083666, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.357632, "high": 90.748859, "low": 80.962211, "close": 88.96946, "volume": 22793}, "trend_line": 95.071899, "activity_lines": {"activity_5": 85.041626, "activity_10": 86.478318, "activity_20": 89.966802, "activity_30": 91.904382}, "trend_signal": 0, "fair_value": 90.675787, "relative_strength": -8.641003, "rate_of_change": -0.7381179938871612, "market_dynamics": -0.954672, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.551139, "high": 92.725957, "low": 88.079767, "close": 88.376335, "volume": 18964}, "trend_line": 94.332144, "activity_lines": {"activity_5": 86.267428, "activity_10": 86.521455, "activity_20": 89.606613, "activity_30": 91.47241}, "trend_signal": 0, "fair_value": 90.832921, "relative_strength": -7.980645, "rate_of_change": -0.7781005825917102, "market_dynamics": -0.748692, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.771758, "high": 89.167172, "low": 82.939316, "close": 82.939316, "volume": 13245}, "trend_line": 93.58046, "activity_lines": {"activity_5": 85.430458, "activity_10": 85.727022, "activity_20": 88.750571, "activity_30": 90.737389}, "trend_signal": 0, "fair_value": 90.972361, "relative_strength": -12.357263, "rate_of_change": -0.7968482090261803, "market_dynamics": -0.636729, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.840459, "high": 83.038166, "low": 77.699998, "close": 81.357635, "volume": 17535}, "trend_line": 92.9128, "activity_lines": {"activity_5": 84.198067, "activity_10": 84.756446, "activity_20": 87.796856, "activity_30": 89.94882}, "trend_signal": 0, "fair_value": 91.087568, "relative_strength": -13.429355, "rate_of_change": -0.7134609083990374, "market_dynamics": -0.605514, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.456484, "high": 82.148469, "low": 78.787396, "close": 79.380531, "volume": 9695}, "trend_line": 92.185747, "activity_lines": {"activity_5": 82.458218, "activity_10": 83.597147, "activity_20": 86.735342, "activity_30": 89.07577}, "trend_signal": 0, "fair_value": 91.201744, "relative_strength": -14.889492, "rate_of_change": -0.782511128714233, "market_dynamics": -0.883553, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.083967, "high": 79.479389, "low": 75.426339, "close": 77.106865, "volume": 18301}, "trend_line": 91.363371, "activity_lines": {"activity_5": 80.092288, "activity_10": 82.232948, "activity_20": 85.546728, "activity_30": 88.102939}, "trend_signal": 0, "fair_value": 91.277445, "relative_strength": -19.092334, "rate_of_change": -0.8920858448974823, "market_dynamics": -1.091857, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.106867, "high": 79.677095, "low": 74.734344, "close": 74.734344, "volume": 17635}, "trend_line": 90.435864, "activity_lines": {"activity_5": 77.726357, "activity_10": 80.681822, "activity_20": 84.204654, "activity_30": 87.030099}, "trend_signal": 0, "fair_value": 91.333647, "relative_strength": -21.021917, "rate_of_change": -1.0151847396261304, "market_dynamics": -1.139926, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.635494, "high": 76.118319, "low": 72.460691, "close": 73.251526, "volume": 24951}, "trend_line": 89.530558, "activity_lines": {"activity_5": 75.77562, "activity_10": 79.04083, "activity_20": 82.826334, "activity_30": 85.921432}, "trend_signal": 0, "fair_value": 91.376055, "relative_strength": -20.639824, "rate_of_change": -1.0010475490121884, "market_dynamics": -1.142917, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.44924, "high": 77.106869, "low": 72.262976, "close": 76.612595, "volume": 11058}, "trend_line": 88.672171, "activity_lines": {"activity_5": 75.591091, "activity_10": 78.22303, "activity_20": 81.883917, "activity_30": 85.088015}, "trend_signal": 0, "fair_value": 91.427137, "relative_strength": -17.432247, "rate_of_change": -0.9587642690666501, "market_dynamics": -1.111602, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.51374, "high": 78.88626, "low": 75.920612, "close": 77.601143, "volume": 6102}, "trend_line": 87.989993, "activity_lines": {"activity_5": 76.052415, "activity_10": 77.712579, "activity_20": 81.12085, "activity_30": 84.373755}, "trend_signal": 0, "fair_value": 91.518263, "relative_strength": -15.059048, "rate_of_change": -0.7693259252669109, "market_dynamics": -1.086055, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.996566, "high": 80.369084, "low": 76.810297, "close": 77.106865, "volume": 13511}, "trend_line": 87.721113, "activity_lines": {"activity_5": 76.467605, "activity_10": 77.180559, "activity_20": 80.409094, "activity_30": 83.671618}, "trend_signal": 0, "fair_value": 91.596416, "relative_strength": -16.75109, "rate_of_change": -0.3055802038761337, "market_dynamics": -0.970229, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.810303, "high": 78.98511, "low": 68.308773, "close": 71.472137, "volume": 30655}, "trend_line": 87.00394, "activity_lines": {"activity_5": 75.004553, "activity_10": 75.839727, "activity_20": 79.26426, "activity_30": 82.623297}, "trend_signal": 0, "fair_value": 91.6648, "relative_strength": -24.960944, "rate_of_change": -0.8175603061488772, "market_dynamics": -0.870548, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.141217, "high": 78.095421, "low": 73.152667, "close": 78.095421, "volume": 24243}, "trend_line": 86.471728, "activity_lines": {"activity_5": 75.966742, "activity_10": 76.010477, "activity_20": 78.870253, "activity_30": 82.048553}, "trend_signal": 0, "fair_value": 91.782383, "relative_strength": -19.649059, "rate_of_change": -0.6117102282954097, "market_dynamics": -0.459322, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.194272, "high": 84.619841, "low": 77.50229, "close": 84.422134, "volume": 29573}, "trend_line": 86.010405, "activity_lines": {"activity_5": 78.714909, "activity_10": 77.419609, "activity_20": 79.131041, "activity_30": 81.916322}, "trend_signal": 0, "fair_value": 91.939909, "relative_strength": -12.783, "rate_of_change": -0.533495757133468, "market_dynamics": 0.138981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.334733, "high": 84.916409, "low": 81.654194, "close": 82.7416, "volume": 15480}, "trend_line": 85.496359, "activity_lines": {"activity_5": 80.382263, "activity_10": 78.467472, "activity_20": 79.261906, "activity_30": 81.705431}, "trend_signal": 0, "fair_value": 92.069502, "relative_strength": -14.155566, "rate_of_change": -0.5976555975989272, "market_dynamics": 0.470746, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.433587, "high": 85.212973, "low": 81.753049, "close": 84.916412, "volume": 18390}, "trend_line": 85.249222, "activity_lines": {"activity_5": 82.431856, "activity_10": 79.849644, "activity_20": 79.638497, "activity_30": 81.668015}, "trend_signal": 0, "fair_value": 92.221616, "relative_strength": -13.482647, "rate_of_change": -0.2890614324289471, "market_dynamics": 0.880943, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.114119, "high": 86.893513, "low": 83.927862, "close": 84.817558, "volume": 20809}, "trend_line": 84.850507, "activity_lines": {"activity_5": 83.927862, "activity_10": 81.071852, "activity_20": 80.032505, "activity_30": 81.640166}, "trend_signal": 0, "fair_value": 92.385354, "relative_strength": -12.808553, "rate_of_change": -0.46770514808922237, "market_dynamics": 1.078287, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.015262, "high": 86.893511, "low": 83.433586, "close": 84.026718, "volume": 16973}, "trend_line": 84.399069, "activity_lines": {"activity_5": 84.270559, "activity_10": 81.966939, "activity_20": 80.350253, "activity_30": 81.587018}, "trend_signal": 0, "fair_value": 92.572826, "relative_strength": -12.594988, "rate_of_change": -0.5320392487460281, "market_dynamics": 0.981498, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.026716, "high": 85.904961, "low": 73.646947, "close": 75.7229, "volume": 39151}, "trend_line": 83.772988, "activity_lines": {"activity_5": 81.449898, "activity_10": 81.156328, "activity_20": 79.881398, "activity_30": 81.027265}, "trend_signal": 0, "fair_value": 92.654976, "relative_strength": -20.765325, "rate_of_change": -0.7418103154668676, "market_dynamics": 0.989027, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.095414, "high": 79.775946, "low": 73.745795, "close": 76.118317, "volume": 24865}, "trend_line": 83.034871, "activity_lines": {"activity_5": 79.340991, "activity_10": 80.433788, "activity_20": 79.487861, "activity_30": 80.533415}, "trend_signal": 0, "fair_value": 92.716373, "relative_strength": -19.038778, "rate_of_change": -0.8810918860862436, "market_dynamics": 0.858463, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.019466, "high": 78.49084, "low": 74.240069, "close": 76.513741, "volume": 21459}, "trend_line": 82.290164, "activity_lines": {"activity_5": 77.805444, "activity_10": 79.810103, "activity_20": 79.156932, "activity_30": 80.112697}, "trend_signal": 0, "fair_value": 92.782756, "relative_strength": -18.280985, "rate_of_change": -0.8968605491059186, "market_dynamics": 0.674514, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.711445, "high": 77.601142, "low": 74.338923, "close": 74.734344, "volume": 18320}, "trend_line": 81.558637, "activity_lines": {"activity_5": 76.236944, "activity_10": 78.873676, "activity_20": 78.715851, "activity_30": 79.625225}, "trend_signal": 0, "fair_value": 92.812606, "relative_strength": -18.358183, "rate_of_change": -0.8889604351742448, "market_dynamics": 0.4831, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.338928, "high": 75.426338, "low": 70.285872, "close": 71.274422, "volume": 30702}, "trend_line": 80.965507, "activity_lines": {"activity_5": 74.18735, "activity_10": 77.248859, "activity_20": 78.010214, "activity_30": 78.961727}, "trend_signal": 0, "fair_value": 92.813536, "relative_strength": -14.727179, "rate_of_change": -0.7272436394443449, "market_dynamics": 0.270504, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.198473, "high": 74.635492, "low": 69.198472, "close": 72.164124, "volume": 33287}, "trend_line": 80.346016, "activity_lines": {"activity_5": 73.284476, "activity_10": 75.909825, "activity_20": 77.444858, "activity_30": 78.393896}, "trend_signal": 0, "fair_value": 92.81833, "relative_strength": -11.052356, "rate_of_change": -0.7651295260832448, "market_dynamics": 0.123815, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.954963, "high": 77.601142, "low": 72.757249, "close": 77.403435, "volume": 17853}, "trend_line": 79.897873, "activity_lines": {"activity_5": 74.365291, "activity_10": 75.746265, "activity_20": 77.422263, "activity_30": 78.204052}, "trend_signal": 0, "fair_value": 92.855484, "relative_strength": -6.568032, "rate_of_change": -0.5577662992026906, "market_dynamics": -0.010178, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.601142, "high": 85.904959, "low": 75.52519, "close": 85.707245, "volume": 24430}, "trend_line": 79.73641, "activity_lines": {"activity_5": 78.128368, "activity_10": 77.189546, "activity_20": 78.199922, "activity_30": 78.57885}, "trend_signal": 0, "fair_value": 92.954447, "relative_strength": 0.214941, "rate_of_change": -0.20208673139521208, "market_dynamics": 0.205458, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.904958, "high": 91.440834, "low": 85.509537, "close": 91.440834, "volume": 21312}, "trend_line": 79.963777, "activity_lines": {"activity_5": 83.189742, "activity_10": 79.66092, "activity_20": 79.482682, "activity_30": 79.333975}, "trend_signal": 0, "fair_value": 93.106711, "relative_strength": 3.863253, "rate_of_change": 0.2851482779322354, "market_dynamics": 0.578527, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.440834, "high": 93.7145, "low": 89.859156, "close": 93.7145, "volume": 12167}, "trend_line": 80.257046, "activity_lines": {"activity_5": 87.895238, "activity_10": 82.425264, "activity_20": 80.902427, "activity_30": 80.221118}, "trend_signal": 0, "fair_value": 93.289484, "relative_strength": 6.864222, "rate_of_change": 0.36675231086196614, "market_dynamics": 0.919759, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.615643, "high": 94.406486, "low": 89.562588, "close": 90.254578, "volume": 23242}, "trend_line": 80.477822, "activity_lines": {"activity_5": 89.951421, "activity_10": 84.384389, "activity_20": 81.895214, "activity_30": 80.86612}, "trend_signal": 1, "fair_value": 93.460496, "relative_strength": 1.24487, "rate_of_change": 0.2750861276404326, "market_dynamics": 1.255757, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.155718, "high": 93.615646, "low": 89.167168, "close": 92.330536, "volume": 27109}, "trend_line": 80.843586, "activity_lines": {"activity_5": 91.49356, "activity_10": 86.45675, "activity_20": 83.020748, "activity_30": 81.630811}, "trend_signal": 1, "fair_value": 93.609884, "relative_strength": 5.696856, "rate_of_change": 0.45449043091648106, "market_dynamics": 1.330171, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.121371, "high": 97.866408, "low": 92.231682, "close": 96.680153, "volume": 16095}, "trend_line": 81.100609, "activity_lines": {"activity_5": 93.490432, "activity_10": 89.025182, "activity_20": 84.490392, "activity_30": 82.652525}, "trend_signal": 1, "fair_value": 93.747318, "relative_strength": 10.489484, "rate_of_change": 0.3179262730873959, "market_dynamics": 1.292214, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.482438, "high": 98.558391, "low": 86.992367, "close": 87.684349, "volume": 26371}, "trend_line": 81.077543, "activity_lines": {"activity_5": 91.757175, "activity_10": 89.591351, "activity_20": 85.010087, "activity_30": 83.077283}, "trend_signal": 1, "fair_value": 93.847924, "relative_strength": -0.298037, "rate_of_change": -0.028441216760776766, "market_dynamics": 1.177485, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.684343, "high": 96.680156, "low": 87.684343, "close": 93.022514, "volume": 20269}, "trend_line": 81.413649, "activity_lines": {"activity_5": 92.053738, "activity_10": 90.892642, "activity_20": 85.960977, "activity_30": 83.847926}, "trend_signal": 1, "fair_value": 93.985813, "relative_strength": 7.288086, "rate_of_change": 0.4145488227239457, "market_dynamics": 1.172488, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.516793, "high": 97.767555, "low": 91.44084, "close": 96.581291, "volume": 22796}, "trend_line": 81.921104, "activity_lines": {"activity_5": 93.582693, "activity_10": 92.445562, "activity_20": 87.179717, "activity_30": 84.826484}, "trend_signal": 1, "fair_value": 94.117098, "relative_strength": 12.68427, "rate_of_change": 0.6233045763616284, "market_dynamics": 1.186309, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.592744, "high": 99.448089, "low": 93.912213, "close": 98.162979, "volume": 19041}, "trend_line": 82.547186, "activity_lines": {"activity_5": 95.217097, "activity_10": 93.842114, "activity_20": 88.491194, "activity_30": 85.874346}, "trend_signal": 1, "fair_value": 94.226655, "relative_strength": 12.976654, "rate_of_change": 0.7642499544439693, "market_dynamics": 1.187296, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.756108, "high": 102.216029, "low": 95.988162, "close": 101.425186, "volume": 16978}, "trend_line": 83.357797, "activity_lines": {"activity_5": 97.550073, "activity_10": 95.454349, "activity_20": 90.039921, "activity_30": 87.092282}, "trend_signal": 1, "fair_value": 94.370708, "relative_strength": 16.584806, "rate_of_change": 0.9819971331306299, "market_dynamics": 1.295784, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.622899, "high": 106.0, "low": 101.227478, "close": 105.0, "volume": 25114}, "trend_line": 84.366652, "activity_lines": {"activity_5": 100.758318, "activity_10": 97.430768, "activity_20": 91.850494, "activity_30": 88.488553}, "trend_signal": 1, "fair_value": 94.545741, "relative_strength": 18.501635, "rate_of_change": 1.2102707080898465, "market_dynamics": 1.397535, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.599998, "high": 105.0, "low": 102.0, "close": 102.800003, "volume": 14698}, "trend_line": 85.351601, "activity_lines": {"activity_5": 102.078855, "activity_10": 98.760658, "activity_20": 93.355436, "activity_30": 89.677802}, "trend_signal": 1, "fair_value": 94.707291, "relative_strength": 15.942188, "rate_of_change": 1.1674624708350407, "market_dynamics": 1.374845, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 105.199997, "low": 99.900002, "close": 101.599998, "volume": 16206}, "trend_line": 86.184515, "activity_lines": {"activity_5": 102.347557, "activity_10": 99.707174, "activity_20": 94.656696, "activity_30": 90.726085}, "trend_signal": 1, "fair_value": 94.847503, "relative_strength": 14.396207, "rate_of_change": 0.9758621868147527, "market_dynamics": 1.369687, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.199997, "high": 104.599998, "low": 99.199997, "close": 102.800003, "volume": 20024}, "trend_line": 87.024477, "activity_lines": {"activity_5": 102.68168, "activity_10": 100.665593, "activity_20": 95.949017, "activity_30": 91.798052}, "trend_signal": 1, "fair_value": 94.992307, "relative_strength": 20.137009, "rate_of_change": 0.9746089538242454, "market_dynamics": 1.362853, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.599998, "close": 102.599998, "volume": 11575}, "trend_line": 87.874248, "activity_lines": {"activity_5": 102.64, "activity_10": 101.397293, "activity_20": 97.095235, "activity_30": 92.802925}, "trend_signal": 1, "fair_value": 95.135828, "relative_strength": 16.805453, "rate_of_change": 0.9764735500794677, "market_dynamics": 1.127734, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 99.599998, "close": 101.800003, "volume": 9128}, "trend_line": 88.885177, "activity_lines": {"activity_5": 102.253334, "activity_10": 101.875906, "activity_20": 98.041042, "activity_30": 93.70136}, "trend_signal": 1, "fair_value": 95.279804, "relative_strength": 13.321004, "rate_of_change": 1.150426914606432, "market_dynamics": 0.890113, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.800003, "high": 104.199997, "low": 100.800003, "close": 104.0, "volume": 8146}, "trend_line": 89.748663, "activity_lines": {"activity_5": 102.813334, "activity_10": 102.49787, "activity_20": 99.067489, "activity_30": 94.67651}, "trend_signal": 1, "fair_value": 95.456489, "relative_strength": 15.097744, "rate_of_change": 0.9714623170520261, "market_dynamics": 0.701248, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.800003, "high": 104.400002, "low": 91.099998, "close": 93.5, "volume": 43012}, "trend_line": 90.051258, "activity_lines": {"activity_5": 99.793334, "activity_10": 101.011152, "activity_20": 98.9381, "activity_30": 94.918532}, "trend_signal": 1, "fair_value": 95.567727, "relative_strength": 7.144162, "rate_of_change": 0.337158225967122, "market_dynamics": 0.328618, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.099998, "high": 95.400002, "low": 89.699997, "close": 90.0, "volume": 21655}, "trend_line": 90.293205, "activity_lines": {"activity_5": 96.146667, "activity_10": 98.944095, "activity_20": 98.373778, "activity_30": 94.915225}, "trend_signal": 1, "fair_value": 95.654048, "relative_strength": 3.592906, "rate_of_change": 0.2686769795042687, "market_dynamics": -0.065943, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.199997, "high": 94.099998, "low": 77.800003, "close": 77.800003, "volume": 64938}, "trend_line": 90.055991, "activity_lines": {"activity_5": 89.286668, "activity_10": 94.807274, "activity_20": 96.587568, "activity_30": 94.109212}, "trend_signal": 0, "fair_value": 95.665265, "relative_strength": -11.839935, "rate_of_change": -0.2627152286819307, "market_dynamics": -0.35533, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.400002, "high": 78.099998, "low": 73.099998, "close": 75.699997, "volume": 67020}, "trend_line": 89.752072, "activity_lines": {"activity_5": 83.38, "activity_10": 90.718182, "activity_20": 94.639011, "activity_30": 93.183019}, "trend_signal": 0, "fair_value": 95.649376, "relative_strength": -14.167164, "rate_of_change": -0.33747782532314546, "market_dynamics": -0.696757, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.199997, "high": 76.300003, "low": 72.800003, "close": 73.800003, "volume": 31088}, "trend_line": 89.411182, "activity_lines": {"activity_5": 78.580001, "activity_10": 86.816364, "activity_20": 92.584458, "activity_30": 92.153853}, "trend_signal": 0, "fair_value": 95.652939, "relative_strength": -16.180971, "rate_of_change": -0.3798129585242352, "market_dynamics": -0.936725, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.099998, "high": 74.5, "low": 72.5, "close": 74.400002, "volume": 29137}, "trend_line": 89.367085, "activity_lines": {"activity_5": 75.993335, "activity_10": 83.55091, "activity_20": 90.68188, "activity_30": 91.18539}, "trend_signal": 0, "fair_value": 95.66717, "relative_strength": -17.418264, "rate_of_change": -0.04931933457718254, "market_dynamics": -1.017141, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.199997, "high": 74.400002, "low": 70.599998, "close": 72.400002, "volume": 33829}, "trend_line": 89.243141, "activity_lines": {"activity_5": 74.013335, "activity_10": 80.416365, "activity_20": 88.664323, "activity_30": 90.090739}, "trend_signal": 0, "fair_value": 95.628266, "relative_strength": -17.685584, "rate_of_change": -0.1386908837856899, "market_dynamics": -1.107752, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.5, "high": 74.0, "low": 70.800003, "close": 72.800003, "volume": 35024}, "trend_line": 89.11935, "activity_lines": {"activity_5": 73.340002, "activity_10": 77.907274, "activity_20": 86.779768, "activity_30": 89.029892}, "trend_signal": 0, "fair_value": 95.578281, "relative_strength": -19.535371, "rate_of_change": -0.13871206079579507, "market_dynamics": -1.16602, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.599998, "high": 77.5, "low": 73.599998, "close": 76.0, "volume": 35314}, "trend_line": 89.161539, "activity_lines": {"activity_5": 74.066668, "activity_10": 76.521819, "activity_20": 85.31369, "activity_30": 88.183482}, "trend_signal": 0, "fair_value": 95.520899, "relative_strength": -16.289245, "rate_of_change": 0.047339887465525254, "market_dynamics": -1.110486, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.599998, "high": 76.800003, "low": 68.900002, "close": 70.199997, "volume": 48992}, "trend_line": 89.125725, "activity_lines": {"activity_5": 72.84, "activity_10": 74.55091, "activity_20": 83.350871, "activity_30": 86.960157}, "trend_signal": 0, "fair_value": 95.431299, "relative_strength": -21.220426, "rate_of_change": -0.04016754354139402, "market_dynamics": -1.043078, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.599998, "high": 71.400002, "low": 64.5, "close": 65.300003, "volume": 37216}, "trend_line": 88.896921, "activity_lines": {"activity_5": 70.220001, "activity_10": 72.303637, "activity_20": 81.030064, "activity_30": 85.423013}, "trend_signal": 0, "fair_value": 95.274935, "relative_strength": -24.638384, "rate_of_change": -0.25672049231576705, "market_dynamics": -1.059902, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.099998, "high": 68.0, "low": 64.099998, "close": 64.699997, "volume": 25747}, "trend_line": 88.473473, "activity_lines": {"activity_5": 68.006666, "activity_10": 70.46, "activity_20": 78.801073, "activity_30": 83.861922}, "trend_signal": 0, "fair_value": 95.119687, "relative_strength": -26.890478, "rate_of_change": -0.47633595768745196, "market_dynamics": -1.12814, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.5, "high": 65.900002, "low": 63.299999, "close": 65.900002, "volume": 20073}, "trend_line": 87.813231, "activity_lines": {"activity_5": 66.706667, "activity_10": 69.294546, "activity_20": 76.845715, "activity_30": 82.405569}, "trend_signal": 0, "fair_value": 94.944842, "relative_strength": -23.383543, "rate_of_change": -0.7462598422015113, "market_dynamics": -1.22761, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.099998, "high": 72.5, "low": 66.0, "close": 72.5, "volume": 33855}, "trend_line": 87.18187, "activity_lines": {"activity_5": 68.066667, "activity_10": 69.545455, "activity_20": 75.688096, "activity_30": 81.417618}, "trend_signal": 0, "fair_value": 94.871846, "relative_strength": -16.86009, "rate_of_change": -0.7189816304561192, "market_dynamics": -1.164596, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 73.0, "low": 68.599998, "close": 69.5, "volume": 19560}, "trend_line": 86.37472, "activity_lines": {"activity_5": 68.66, "activity_10": 69.309091, "activity_20": 74.399524, "activity_30": 80.276852}, "trend_signal": 0, "fair_value": 94.775898, "relative_strength": -19.96151, "rate_of_change": -0.9258232244846402, "market_dynamics": -1.048346, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 67.099998, "close": 68.300003, "volume": 23401}, "trend_line": 85.642901, "activity_lines": {"activity_5": 68.900001, "activity_10": 68.932728, "activity_20": 73.155239, "activity_30": 79.110742}, "trend_signal": 0, "fair_value": 94.675979, "relative_strength": -20.662699, "rate_of_change": -0.8472606336668895, "market_dynamics": -0.84211, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.400002, "high": 71.099998, "low": 68.400002, "close": 70.199997, "volume": 34851}, "trend_line": 84.905216, "activity_lines": {"activity_5": 69.573333, "activity_10": 69.012727, "activity_20": 72.250477, "activity_30": 78.114425}, "trend_signal": 0, "fair_value": 94.591341, "relative_strength": -19.070955, "rate_of_change": -0.8613498508183406, "market_dynamics": -0.481847, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.199997, "high": 72.199997, "low": 70.199997, "close": 71.099998, "volume": 13090}, "trend_line": 84.052544, "activity_lines": {"activity_5": 70.179999, "activity_10": 69.296363, "activity_20": 71.586667, "activity_30": 77.223766}, "trend_signal": 0, "fair_value": 94.490144, "relative_strength": -17.304531, "rate_of_change": -1.004263389424742, "market_dynamics": -0.326496, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.099998, "high": 73.900002, "low": 70.699997, "close": 71.800003, "volume": 17582}, "trend_line": 83.523066, "activity_lines": {"activity_5": 70.673334, "activity_10": 69.738182, "activity_20": 71.139524, "activity_30": 76.43328}, "trend_signal": 0, "fair_value": 94.408939, "relative_strength": -17.139468, "rate_of_change": -0.629936911844093, "market_dynamics": -0.115498, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.300003, "high": 78.400002, "low": 68.199997, "close": 76.599998, "volume": 38703}, "trend_line": 82.975649, "activity_lines": {"activity_5": 72.813333, "activity_10": 71.129091, "activity_20": 71.292381, "activity_30": 75.98663}, "trend_signal": 0, "fair_value": 94.31943, "relative_strength": -13.172204, "rate_of_change": -0.6554081719174387, "market_dynamics": 0.226533, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.400002, "high": 78.300003, "low": 74.699997, "close": 75.699997, "volume": 27244}, "trend_line": 82.279606, "activity_lines": {"activity_5": 74.179999, "activity_10": 72.239999, "activity_20": 71.49, "activity_30": 75.517233}, "trend_signal": 0, "fair_value": 94.193759, "relative_strength": -13.10413, "rate_of_change": -0.8388521311836958, "market_dynamics": 0.348759, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.5, "high": 79.300003, "low": 74.699997, "close": 79.300003, "volume": 21384}, "trend_line": 81.65084, "activity_lines": {"activity_5": 76.253333, "activity_10": 73.816364, "activity_20": 72.115238, "activity_30": 75.325001}, "trend_signal": 0, "fair_value": 94.070699, "relative_strength": -7.657218, "rate_of_change": -0.7641820744742006, "market_dynamics": 0.511548, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.699997, "high": 81.0, "low": 77.800003, "close": 78.5, "volume": 17873}, "trend_line": 80.886667, "activity_lines": {"activity_5": 77.453333, "activity_10": 74.981818, "activity_20": 72.715238, "activity_30": 75.121721}, "trend_signal": 0, "fair_value": 93.94251, "relative_strength": -8.242481, "rate_of_change": -0.9359034150781542, "market_dynamics": 0.602643, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 55.599998, "close": 58.299999, "volume": 139680}, "trend_line": 79.33, "activity_lines": {"activity_5": 71.426666, "activity_10": 72.245454, "activity_20": 71.388095, "activity_30": 73.664516}, "trend_signal": 0, "fair_value": 93.687314, "relative_strength": -32.657449, "rate_of_change": -1.9245038245920114, "market_dynamics": 0.458255, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.599998, "high": 61.700001, "low": 57.200001, "close": 58.200001, "volume": 66188}, "trend_line": 77.843334, "activity_lines": {"activity_5": 66.266667, "activity_10": 69.749091, "activity_20": 70.134286, "activity_30": 72.301291}, "trend_signal": 0, "fair_value": 93.417833, "relative_strength": -32.661099, "rate_of_change": -1.8740274801462242, "market_dynamics": 0.314447, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.400002, "high": 65.800003, "low": 57.400002, "close": 65.300003, "volume": 65573}, "trend_line": 76.633334, "activity_lines": {"activity_5": 64.700001, "activity_10": 68.749091, "activity_20": 69.630953, "activity_30": 71.492043}, "trend_signal": 0, "fair_value": 93.201307, "relative_strength": -25.879361, "rate_of_change": -1.5544041317654684, "market_dynamics": 0.232099, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 67.199997, "low": 63.200001, "close": 67.199997, "volume": 34280}, "trend_line": 75.446667, "activity_lines": {"activity_5": 64.46, "activity_10": 68.149091, "activity_20": 69.351905, "activity_30": 70.883441}, "trend_signal": 0, "fair_value": 92.948583, "relative_strength": -23.94555, "rate_of_change": -1.548499769043064, "market_dynamics": 0.137918, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.800003, "high": 67.300003, "low": 64.0, "close": 66.300003, "volume": 42261}, "trend_line": 74.236667, "activity_lines": {"activity_5": 64.726668, "activity_10": 67.440001, "activity_20": 69.011905, "activity_30": 70.293334}, "trend_signal": 0, "fair_value": 92.724822, "relative_strength": -19.296161, "rate_of_change": -1.6037819139180898, "market_dynamics": 0.056184, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.900002, "high": 74.300003, "low": 64.5, "close": 74.199997, "volume": 321844}, "trend_line": 73.316667, "activity_lines": {"activity_5": 68.44, "activity_10": 68.254545, "activity_20": 69.455238, "activity_30": 70.290968}, "trend_signal": 0, "fair_value": 92.57031, "relative_strength": -8.726677, "rate_of_change": -1.2392797753164237, "market_dynamics": 0.300537, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.699997, "high": 78.599998, "low": 73.400002, "close": 76.300003, "volume": 138541}, "trend_line": 72.393334, "activity_lines": {"activity_5": 71.793334, "activity_10": 69.407273, "activity_20": 70.107143, "activity_30": 70.483441}, "trend_signal": 0, "fair_value": 92.439802, "relative_strength": -3.212359, "rate_of_change": -1.259376670791649, "market_dynamics": 0.481902, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.199997, "high": 79.5, "low": 74.599998, "close": 78.0, "volume": 33736}, "trend_line": 71.876667, "activity_lines": {"activity_5": 74.506667, "activity_10": 70.874546, "activity_20": 70.891905, "activity_30": 70.845162}, "trend_signal": 0, "fair_value": 92.298485, "relative_strength": -1.648861, "rate_of_change": -0.7136941641615763, "market_dynamics": 0.670352, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.300003, "high": 81.900002, "low": 77.199997, "close": 81.900002, "volume": 30064}, "trend_line": 71.606667, "activity_lines": {"activity_5": 77.673334, "activity_10": 73.009092, "activity_20": 71.987619, "activity_30": 71.491828}, "trend_signal": 0, "fair_value": 92.203255, "relative_strength": -0.200165, "rate_of_change": -0.3756434615979008, "market_dynamics": 0.964029, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.699997, "high": 89.699997, "low": 79.599998, "close": 86.800003, "volume": 36600}, "trend_line": 71.906667, "activity_lines": {"activity_5": 81.493335, "activity_10": 75.987274, "activity_20": 73.468096, "activity_30": 72.472044}, "trend_signal": 1, "fair_value": 92.129511, "relative_strength": 1.897857, "rate_of_change": 0.41895540257445185, "market_dynamics": 1.040593, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.199997, "high": 91.5, "low": 84.199997, "close": 88.0, "volume": 30329}, "trend_line": 72.316667, "activity_lines": {"activity_5": 84.346668, "activity_10": 79.032728, "activity_20": 74.963334, "activity_30": 73.510323}, "trend_signal": 1, "fair_value": 92.058498, "relative_strength": 1.31068, "rate_of_change": 0.5701835686529548, "market_dynamics": 1.086427, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 80.099998, "close": 84.199997, "volume": 33038}, "trend_line": 72.663334, "activity_lines": {"activity_5": 85.013333, "activity_10": 80.847273, "activity_20": 76.022857, "activity_30": 74.276989}, "trend_signal": 1, "fair_value": 91.954443, "relative_strength": 0.308926, "rate_of_change": 0.47937358617483117, "market_dynamics": 1.119199, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.199997, "high": 84.900002, "low": 81.699997, "close": 83.199997, "volume": 22353}, "trend_line": 72.956667, "activity_lines": {"activity_5": 84.819999, "activity_10": 82.007272, "activity_20": 76.917143, "activity_30": 74.956774}, "trend_signal": 1, "fair_value": 91.843978, "relative_strength": -0.074502, "rate_of_change": 0.40368778013955403, "market_dynamics": 1.042502, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.599998, "high": 85.900002, "low": 81.0, "close": 84.5, "volume": 26688}, "trend_line": 73.36, "activity_lines": {"activity_5": 84.713332, "activity_10": 83.078182, "activity_20": 77.864286, "activity_30": 75.701505}, "trend_signal": 1, "fair_value": 91.730681, "relative_strength": 1.837044, "rate_of_change": 0.5528391257237718, "market_dynamics": 0.957645, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.699997, "high": 85.699997, "low": 82.800003, "close": 85.0, "volume": 22435}, "trend_line": 73.766667, "activity_lines": {"activity_5": 84.599999, "activity_10": 83.925454, "activity_20": 78.790952, "activity_30": 76.452473}, "trend_signal": 1, "fair_value": 91.630514, "relative_strength": 4.649561, "rate_of_change": 0.5543443293347857, "market_dynamics": 0.956634, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 81.5, "close": 82.400002, "volume": 25729}, "trend_line": 73.98, "activity_lines": {"activity_5": 83.74, "activity_10": 83.96, "activity_20": 79.40381, "activity_30": 77.009463}, "trend_signal": 1, "fair_value": 91.531046, "relative_strength": -0.25637, "rate_of_change": 0.2891997275680163, "market_dynamics": 0.968914, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.400002, "high": 84.300003, "low": 81.699997, "close": 82.900002, "volume": 16852}, "trend_line": 74.403334, "activity_lines": {"activity_5": 83.420001, "activity_10": 83.936364, "activity_20": 80.01381, "activity_30": 77.584947}, "trend_signal": 1, "fair_value": 91.414936, "relative_strength": -0.037765, "rate_of_change": 0.5722276290889389, "market_dynamics": 1.000333, "expectation": {"probability": 55.4977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f54ca19-ab88-4fdc-96d7-cd69ce233eed/", "share_image": "https://sharemaestro.com/terminal/3f54ca19-ab88-4fdc-96d7-cd69ce233eed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}