{"ticker": {"uuid": "3f54e927-2a4b-48aa-a097-9299319be55c", "symbol": "TTMI", "name": "TTM Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTMI rose 91.66%, moving from 90.64 to 173.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.89 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.72"}, {"label": "12-Week Change", "value": "91.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.89"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.68, "high": 200.68, "low": 171.53, "close": 173.72, "volume": 16483823}, "trend_line": 103.376333, "activity_lines": {"activity_5": 173.596, "activity_10": 159.005455, "activity_20": 135.075095, "activity_30": 121.105484}, "trend_signal": 1, "fair_value": 38.84234, "relative_strength": 82.885448, "rate_of_change": 3.556866792585525, "market_dynamics": 1.720356, "expectation": {"probability": 61.1313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.55, "high": 14.4, "low": 13.06, "close": 13.86, "volume": 2478525}, "trend_line": 14.1685, "activity_lines": {"activity_5": 13.628, "activity_10": 13.056545, "activity_20": 12.983071, "activity_30": 13.487968}, "trend_signal": 0, "fair_value": 13.767276, "relative_strength": -18.431785, "rate_of_change": -0.3166004150983215, "market_dynamics": 0.630426, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.5, "close": 13.66, "volume": 3841036}, "trend_line": 14.110167, "activity_lines": {"activity_5": 13.732667, "activity_10": 13.219273, "activity_20": 13.017905, "activity_30": 13.455161}, "trend_signal": 0, "fair_value": 13.781314, "relative_strength": -22.249218, "rate_of_change": -0.4117090729434965, "market_dynamics": 0.837308, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.66, "high": 13.915, "low": 13.28, "close": 13.38, "volume": 3241484}, "trend_line": 14.033167, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.312727, "activity_20": 13.03431, "activity_30": 13.408054}, "trend_signal": 0, "fair_value": 13.797212, "relative_strength": -22.64183, "rate_of_change": -0.5457058020645676, "market_dynamics": 0.856435, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.43, "high": 14.05, "low": 13.14, "close": 13.9, "volume": 2176410}, "trend_line": 13.9625, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.485273, "activity_20": 13.114571, "activity_30": 13.399462}, "trend_signal": 0, "fair_value": 13.809712, "relative_strength": -20.946688, "rate_of_change": -0.503571289360415, "market_dynamics": 0.724183, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.79, "high": 13.96, "low": 13.38, "close": 13.56, "volume": 1274638}, "trend_line": 13.878167, "activity_lines": {"activity_5": 13.648, "activity_10": 13.566545, "activity_20": 13.163024, "activity_30": 13.373495}, "trend_signal": 0, "fair_value": 13.824006, "relative_strength": -22.087045, "rate_of_change": -0.6039964189794155, "market_dynamics": 0.620434, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.55, "high": 14.055, "low": 13.405, "close": 13.88, "volume": 2232103}, "trend_line": 13.820167, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.674182, "activity_20": 13.245429, "activity_30": 13.373613}, "trend_signal": 0, "fair_value": 13.838494, "relative_strength": -22.735258, "rate_of_change": -0.41792262623731097, "market_dynamics": 0.51934, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.91, "high": 14.35, "low": 13.7525, "close": 13.84, "volume": 1662311}, "trend_line": 13.782833, "activity_lines": {"activity_5": 13.772, "activity_10": 13.734, "activity_20": 13.321881, "activity_30": 13.374892}, "trend_signal": 0, "fair_value": 13.85266, "relative_strength": -22.068627, "rate_of_change": -0.2701414534281643, "market_dynamics": 0.431861, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.81, "high": 14.36, "low": 13.76, "close": 14.05, "volume": 1916656}, "trend_line": 13.7485, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.800545, "activity_20": 13.416952, "activity_30": 13.392129}, "trend_signal": 0, "fair_value": 13.863814, "relative_strength": -22.298368, "rate_of_change": -0.24909973152834522, "market_dynamics": 0.452212, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.07, "high": 15.205, "low": 13.99, "close": 15.05, "volume": 4462251}, "trend_line": 13.7215, "activity_lines": {"activity_5": 14.286, "activity_10": 14.03, "activity_20": 13.60181, "activity_30": 13.476097}, "trend_signal": 0, "fair_value": 13.88125, "relative_strength": -13.784169, "rate_of_change": -0.19638506018837873, "market_dynamics": 0.817472, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.01, "high": 15.26, "low": 14.28, "close": 14.49, "volume": 3925616}, "trend_line": 13.627833, "activity_lines": {"activity_5": 14.424, "activity_10": 14.138727, "activity_20": 13.719619, "activity_30": 13.525677}, "trend_signal": 0, "fair_value": 13.897212, "relative_strength": -15.296524, "rate_of_change": -0.6826294501330026, "market_dynamics": 1.029462, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.43, "high": 14.7, "low": 14.105, "close": 14.57, "volume": 2945995}, "trend_line": 13.542167, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.248364, "activity_20": 13.836048, "activity_30": 13.586462}, "trend_signal": 1, "fair_value": 13.918237, "relative_strength": -12.50932, "rate_of_change": -0.6286105795396932, "market_dynamics": 1.284933, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.73, "high": 15.07, "low": 14.58, "close": 14.77, "volume": 4329995}, "trend_line": 13.5215, "activity_lines": {"activity_5": 14.65, "activity_10": 14.381455, "activity_20": 13.966381, "activity_30": 13.665677}, "trend_signal": 1, "fair_value": 13.938109, "relative_strength": -12.244761, "rate_of_change": -0.15261220748495827, "market_dynamics": 1.586707, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.88, "high": 15.239, "low": 14.76, "close": 14.87, "volume": 3985497}, "trend_line": 13.470833, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.512545, "activity_20": 14.096143, "activity_30": 13.752677}, "trend_signal": 1, "fair_value": 13.961442, "relative_strength": -14.391033, "rate_of_change": -0.3747143438227927, "market_dynamics": 1.567148, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.83, "high": 14.83, "low": 12.78, "close": 12.91, "volume": 3362478}, "trend_line": 13.433833, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.260182, "activity_20": 14.028095, "activity_30": 13.716495}, "trend_signal": 1, "fair_value": 13.971314, "relative_strength": -24.165674, "rate_of_change": -0.274667498290572, "market_dynamics": 1.161925, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.95, "high": 13.42, "low": 12.64, "close": 12.99, "volume": 8941740}, "trend_line": 13.3905, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.040364, "activity_20": 13.964667, "activity_30": 13.68786}, "trend_signal": 1, "fair_value": 13.981154, "relative_strength": -22.836732, "rate_of_change": -0.3225661655910157, "market_dynamics": 0.768141, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.04, "high": 13.265, "low": 12.53, "close": 12.56, "volume": 2661688}, "trend_line": 13.3615, "activity_lines": {"activity_5": 13.2, "activity_10": 13.752727, "activity_20": 13.854667, "activity_30": 13.63428}, "trend_signal": 0, "fair_value": 13.990385, "relative_strength": -22.349966, "rate_of_change": -0.2165714499085166, "market_dynamics": 0.073277, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 13.17, "low": 12.28, "close": 12.88, "volume": 2878214}, "trend_line": 13.339167, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.547273, "activity_20": 13.77081, "activity_30": 13.603215}, "trend_signal": 0, "fair_value": 13.999551, "relative_strength": -19.985152, "rate_of_change": -0.16714440743928238, "market_dynamics": -0.50226, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.88, "high": 13.0575, "low": 12.61, "close": 12.93, "volume": 2839244}, "trend_line": 13.34, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.368364, "activity_20": 13.688048, "activity_30": 13.576817}, "trend_signal": 0, "fair_value": 14.002244, "relative_strength": -20.541823, "rate_of_change": 0.0062447677579873144, "market_dynamics": -0.644881, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.88, "high": 13.05, "low": 12.375, "close": 12.46, "volume": 1979894}, "trend_line": 13.349667, "activity_lines": {"activity_5": 12.718, "activity_10": 13.124364, "activity_20": 13.560905, "activity_30": 13.520043}, "trend_signal": 0, "fair_value": 14.002244, "relative_strength": -23.057879, "rate_of_change": 0.07246626686656907, "market_dynamics": -0.867462, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.56, "high": 12.925, "low": 12.05, "close": 12.05, "volume": 3359236}, "trend_line": 13.331333, "activity_lines": {"activity_5": 12.48, "activity_10": 12.852909, "activity_20": 13.402095, "activity_30": 13.436194}, "trend_signal": 0, "fair_value": 13.999872, "relative_strength": -22.693454, "rate_of_change": -0.13733675903675654, "market_dynamics": -0.876834, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.14, "close": 11.52, "volume": 4369289}, "trend_line": 13.265667, "activity_lines": {"activity_5": 12.128, "activity_10": 12.529455, "activity_20": 13.200857, "activity_30": 13.319333}, "trend_signal": 0, "fair_value": 13.997628, "relative_strength": -23.381506, "rate_of_change": -0.49256889764887146, "market_dynamics": -0.93452, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6, "high": 14.745, "low": 11.375, "close": 14.64, "volume": 5781152}, "trend_line": 13.332, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.828727, "activity_20": 13.307905, "activity_30": 13.408}, "trend_signal": 0, "fair_value": 14.01141, "relative_strength": -8.02702, "rate_of_change": 0.5000351659664017, "market_dynamics": -0.64947, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.59, "high": 14.72, "low": 13.69, "close": 14.24, "volume": 3726192}, "trend_line": 13.389, "activity_lines": {"activity_5": 13.392, "activity_10": 13.057636, "activity_20": 13.37219, "activity_30": 13.466581}, "trend_signal": 0, "fair_value": 14.020833, "relative_strength": -12.460338, "rate_of_change": 0.42754275427541705, "market_dynamics": -0.395331, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.2, "high": 14.79, "low": 13.99, "close": 14.46, "volume": 2907120}, "trend_line": 13.461667, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.338, "activity_20": 13.453333, "activity_30": 13.535677}, "trend_signal": 0, "fair_value": 14.032628, "relative_strength": -12.201126, "rate_of_change": 0.5427365748002161, "market_dynamics": -0.108873, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.42, "high": 14.6, "low": 14.13, "close": 14.46, "volume": 1527030}, "trend_line": 13.55, "activity_lines": {"activity_5": 14.244, "activity_10": 13.590182, "activity_20": 13.53181, "activity_30": 13.600086}, "trend_signal": 0, "fair_value": 14.039872, "relative_strength": -12.274143, "rate_of_change": 0.6561817344018421, "market_dynamics": 0.173786, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.36, "high": 15.13, "low": 14.205, "close": 14.98, "volume": 3183854}, "trend_line": 13.661, "activity_lines": {"activity_5": 14.616, "activity_10": 13.910182, "activity_20": 13.655524, "activity_30": 13.692344}, "trend_signal": 0, "fair_value": 14.049295, "relative_strength": -8.524693, "rate_of_change": 0.8191881918819106, "market_dynamics": 0.248371, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.85, "high": 15.03, "low": 14.25, "close": 14.87, "volume": 2635909}, "trend_line": 13.753, "activity_lines": {"activity_5": 14.720667, "activity_10": 14.166182, "activity_20": 13.763524, "activity_30": 13.770344}, "trend_signal": 1, "fair_value": 14.059679, "relative_strength": -8.898408, "rate_of_change": 0.6734499670595163, "market_dynamics": 0.408996, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.89, "high": 15.79, "low": 14.665, "close": 15.6, "volume": 4723616}, "trend_line": 13.839333, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.518727, "activity_20": 13.936143, "activity_30": 13.889505}, "trend_signal": 1, "fair_value": 14.073205, "relative_strength": -6.718603, "rate_of_change": 0.6277394023122211, "market_dynamics": 0.701441, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.7, "high": 16.065, "low": 15.26, "close": 15.79, "volume": 2770794}, "trend_line": 13.898667, "activity_lines": {"activity_5": 15.358667, "activity_10": 14.857273, "activity_20": 14.119476, "activity_30": 14.015355}, "trend_signal": 1, "fair_value": 14.086538, "relative_strength": -5.696937, "rate_of_change": 0.428734535110903, "market_dynamics": 0.914171, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.87, "high": 16.1, "low": 15.6, "close": 15.81, "volume": 1592261}, "trend_line": 13.967667, "activity_lines": {"activity_5": 15.582, "activity_10": 15.138909, "activity_20": 14.30119, "activity_30": 14.138667}, "trend_signal": 1, "fair_value": 14.099455, "relative_strength": -5.070116, "rate_of_change": 0.49645048694238697, "market_dynamics": 0.949706, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.51, "close": 14.72, "volume": 1584800}, "trend_line": 13.996333, "activity_lines": {"activity_5": 15.352, "activity_10": 15.154, "activity_20": 14.37281, "activity_30": 14.187204}, "trend_signal": 1, "fair_value": 14.102853, "relative_strength": -7.797469, "rate_of_change": 0.20523112413833614, "market_dynamics": 0.871049, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.77, "high": 15.14, "low": 14.505, "close": 14.84, "volume": 1818768}, "trend_line": 14.035667, "activity_lines": {"activity_5": 15.179333, "activity_10": 15.132727, "activity_20": 14.455143, "activity_30": 14.241634}, "trend_signal": 1, "fair_value": 14.107596, "relative_strength": -8.830663, "rate_of_change": 0.2810307528407634, "market_dynamics": 0.606986, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.69, "high": 14.87, "low": 14.1025, "close": 14.51, "volume": 2818424}, "trend_line": 14.073333, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.047818, "activity_20": 14.505714, "activity_30": 14.272237}, "trend_signal": 1, "fair_value": 14.109776, "relative_strength": -12.187073, "rate_of_change": 0.2683591738105482, "market_dynamics": 0.438823, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.74, "high": 15.06, "low": 14.27, "close": 14.27, "volume": 4120294}, "trend_line": 14.085667, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.914364, "activity_20": 14.535143, "activity_30": 14.284925}, "trend_signal": 1, "fair_value": 14.115288, "relative_strength": -13.38424, "rate_of_change": 0.08764093054574176, "market_dynamics": 0.35237, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.22, "high": 14.51, "low": 13.82, "close": 14.15, "volume": 3298432}, "trend_line": 14.105333, "activity_lines": {"activity_5": 14.384, "activity_10": 14.762545, "activity_20": 14.546667, "activity_30": 14.289075}, "trend_signal": 1, "fair_value": 14.116442, "relative_strength": -14.26652, "rate_of_change": 0.13961710155436072, "market_dynamics": 0.320228, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.99, "high": 16.14, "low": 13.84, "close": 16.12, "volume": 6376140}, "trend_line": 14.18, "activity_lines": {"activity_5": 14.924667, "activity_10": 14.974545, "activity_20": 14.740286, "activity_30": 14.419054}, "trend_signal": 1, "fair_value": 14.128686, "relative_strength": -3.634946, "rate_of_change": 0.5293529759276142, "market_dynamics": 0.497749, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.2, "high": 16.535, "low": 14.805, "close": 15.65, "volume": 6021598}, "trend_line": 14.240333, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.080364, "activity_20": 14.87219, "activity_30": 14.513892}, "trend_signal": 1, "fair_value": 14.136186, "relative_strength": -4.488089, "rate_of_change": 0.4254795486600844, "market_dynamics": 0.599743, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.5, "high": 15.715, "low": 15.19, "close": 15.43, "volume": 2305992}, "trend_line": 14.286333, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.132, "activity_20": 14.969952, "activity_30": 14.590645}, "trend_signal": 1, "fair_value": 14.144583, "relative_strength": -6.650365, "rate_of_change": 0.32302615395300904, "market_dynamics": 0.481285, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.725, "close": 15.08, "volume": 2974043}, "trend_line": 14.287333, "activity_lines": {"activity_5": 15.364, "activity_10": 15.123091, "activity_20": 15.022476, "activity_30": 14.641849}, "trend_signal": 1, "fair_value": 14.150865, "relative_strength": -10.041443, "rate_of_change": 0.006999696843125844, "market_dynamics": 0.377806, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.11, "high": 15.28, "low": 14.8, "close": 15.02, "volume": 2035368}, "trend_line": 14.305, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.116182, "activity_20": 15.05681, "activity_30": 14.689118}, "trend_signal": 1, "fair_value": 14.154647, "relative_strength": -8.548574, "rate_of_change": 0.12365498865323174, "market_dynamics": 0.000505, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.89, "high": 14.91, "low": 13.97, "close": 14.08, "volume": 3587566}, "trend_line": 14.288667, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.952727, "activity_20": 14.987476, "activity_30": 14.674602}, "trend_signal": 1, "fair_value": 14.153365, "relative_strength": -12.920471, "rate_of_change": -0.11417686123732602, "market_dynamics": -0.364067, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2, "high": 15.17, "low": 13.835, "close": 14.65, "volume": 4043370}, "trend_line": 14.284667, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.904545, "activity_20": 14.960238, "activity_30": 14.697914}, "trend_signal": 1, "fair_value": 14.153718, "relative_strength": -11.676388, "rate_of_change": -0.027994213875930898, "market_dynamics": -0.479935, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.76, "high": 15.8, "low": 14.76, "close": 15.65, "volume": 2316869}, "trend_line": 14.310667, "activity_lines": {"activity_5": 14.947333, "activity_10": 15.041636, "activity_20": 15.02819, "activity_30": 14.786}, "trend_signal": 1, "fair_value": 14.158269, "relative_strength": -4.795633, "rate_of_change": 0.1820133433982031, "market_dynamics": -0.484168, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.62, "high": 15.69, "low": 14.51, "close": 14.6, "volume": 3319880}, "trend_line": 14.367, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.967091, "activity_20": 14.989429, "activity_30": 14.804667}, "trend_signal": 1, "fair_value": 14.155897, "relative_strength": -10.147657, "rate_of_change": 0.3936434269625616, "market_dynamics": -0.509306, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.67, "high": 14.82, "low": 13.95, "close": 14.34, "volume": 1888654}, "trend_line": 14.412, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.839273, "activity_20": 14.925238, "activity_30": 14.802925}, "trend_signal": 1, "fair_value": 14.151122, "relative_strength": -10.985751, "rate_of_change": 0.31321779077051526, "market_dynamics": -0.563574, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.42, "high": 14.49, "low": 13.955, "close": 14.05, "volume": 2114955}, "trend_line": 14.461667, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.655273, "activity_20": 14.834, "activity_30": 14.77957}, "trend_signal": 1, "fair_value": 14.144199, "relative_strength": -7.568325, "rate_of_change": 0.34462253677490606, "market_dynamics": -0.731365, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.15, "high": 15.15, "low": 14.06, "close": 15.13, "volume": 2095998}, "trend_line": 14.536667, "activity_lines": {"activity_5": 14.648, "activity_10": 14.705273, "activity_20": 14.850048, "activity_30": 14.822688}, "trend_signal": 1, "fair_value": 14.145032, "relative_strength": -4.151023, "rate_of_change": 0.5186124116949954, "market_dynamics": -0.778622, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.14, "high": 17.32, "low": 13.43, "close": 17.31, "volume": 5069996}, "trend_line": 14.682667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.161091, "activity_20": 15.072476, "activity_30": 15.001613}, "trend_signal": 1, "fair_value": 14.159263, "relative_strength": 8.336187, "rate_of_change": 1.004356775868917, "market_dynamics": -0.309239, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.28, "high": 18.39, "low": 16.92, "close": 18.37, "volume": 4576161}, "trend_line": 14.879667, "activity_lines": {"activity_5": 16.594667, "activity_10": 15.775455, "activity_20": 15.387714, "activity_30": 15.239505}, "trend_signal": 1, "fair_value": 14.181122, "relative_strength": 13.019125, "rate_of_change": 1.341718095220706, "market_dynamics": 0.32805, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.48, "high": 18.74, "low": 17.88, "close": 18.3, "volume": 3635325}, "trend_line": 15.088, "activity_lines": {"activity_5": 17.414667, "activity_10": 16.317273, "activity_20": 15.684, "activity_30": 15.460172}, "trend_signal": 1, "fair_value": 14.201763, "relative_strength": 10.079508, "rate_of_change": 1.4001186988929233, "market_dynamics": 0.958906, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.32, "high": 18.89, "low": 18.26, "close": 18.8, "volume": 2608224}, "trend_line": 15.330667, "activity_lines": {"activity_5": 18.137333, "activity_10": 16.890364, "activity_20": 16.016048, "activity_30": 15.699656}, "trend_signal": 1, "fair_value": 14.22516, "relative_strength": 11.525233, "rate_of_change": 1.6083443796394543, "market_dynamics": 1.386543, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.97, "high": 19.0, "low": 18.165, "close": 18.6, "volume": 2062915}, "trend_line": 15.462667, "activity_lines": {"activity_5": 18.476667, "activity_10": 17.341273, "activity_20": 16.309619, "activity_30": 15.910581}, "trend_signal": 1, "fair_value": 14.246891, "relative_strength": 11.978575, "rate_of_change": 0.8610192889846194, "market_dynamics": 1.318187, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.86, "high": 18.925, "low": 18.22, "close": 18.51, "volume": 2374744}, "trend_line": 15.605, "activity_lines": {"activity_5": 18.554667, "activity_10": 17.704, "activity_20": 16.576714, "activity_30": 16.107183}, "trend_signal": 1, "fair_value": 14.26875, "relative_strength": 8.452804, "rate_of_change": 0.9204945046026064, "market_dynamics": 1.15495, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.15, "high": 18.94, "low": 17.89, "close": 18.06, "volume": 1997522}, "trend_line": 15.725, "activity_lines": {"activity_5": 18.402667, "activity_10": 17.932909, "activity_20": 16.781905, "activity_30": 16.26557}, "trend_signal": 1, "fair_value": 14.291122, "relative_strength": 2.215457, "rate_of_change": 0.768984299903872, "market_dynamics": 0.967393, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.16, "high": 19.46, "low": 18.11, "close": 19.4, "volume": 4219964}, "trend_line": 15.889667, "activity_lines": {"activity_5": 18.718, "activity_10": 18.342545, "activity_20": 17.096667, "activity_30": 16.502667}, "trend_signal": 1, "fair_value": 14.323301, "relative_strength": 9.384898, "rate_of_change": 1.0471669316375178, "market_dynamics": 1.028131, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.24, "high": 20.105, "low": 18.71, "close": 19.43, "volume": 5970784}, "trend_line": 16.038, "activity_lines": {"activity_5": 18.97, "activity_10": 18.665636, "activity_20": 17.389286, "activity_30": 16.731075}, "trend_signal": 1, "fair_value": 14.355994, "relative_strength": 9.470756, "rate_of_change": 0.9335186193644016, "market_dynamics": 1.171002, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.45, "high": 20.005, "low": 19.01, "close": 19.79, "volume": 2426222}, "trend_line": 16.202, "activity_lines": {"activity_5": 19.3, "activity_10": 18.956364, "activity_20": 17.700429, "activity_30": 16.97314}, "trend_signal": 1, "fair_value": 14.392532, "relative_strength": 7.522025, "rate_of_change": 1.0225713929417726, "market_dynamics": 1.171886, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.93, "high": 21.35, "low": 19.62, "close": 20.96, "volume": 4981952}, "trend_line": 16.380667, "activity_lines": {"activity_5": 19.940667, "activity_10": 19.375091, "activity_20": 18.103286, "activity_30": 17.280108}, "trend_signal": 1, "fair_value": 14.438109, "relative_strength": 13.863131, "rate_of_change": 1.1027465744969587, "market_dynamics": 1.466926, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.16, "high": 22.705, "low": 20.92, "close": 21.1, "volume": 5742972}, "trend_line": 16.557667, "activity_lines": {"activity_5": 20.464667, "activity_10": 19.752909, "activity_20": 18.493143, "activity_30": 17.584581}, "trend_signal": 1, "fair_value": 14.485288, "relative_strength": 18.897547, "rate_of_change": 1.0805420804903707, "market_dynamics": 1.553543, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.23, "high": 22.56, "low": 20.945, "close": 21.64, "volume": 6952193}, "trend_line": 16.752, "activity_lines": {"activity_5": 20.966, "activity_10": 20.179273, "activity_20": 18.905762, "activity_30": 17.912473}, "trend_signal": 1, "fair_value": 14.534327, "relative_strength": 24.540382, "rate_of_change": 1.1736738031994502, "market_dynamics": 1.65463, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.64, "high": 22.28, "low": 18.05, "close": 18.31, "volume": 7703808}, "trend_line": 16.871667, "activity_lines": {"activity_5": 20.208, "activity_10": 19.939455, "activity_20": 18.969714, "activity_30": 18.012989}, "trend_signal": 1, "fair_value": 14.561763, "relative_strength": 8.711131, "rate_of_change": 0.7143445558739241, "market_dynamics": 1.493792, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.31, "high": 18.27, "low": 16.91, "close": 18.04, "volume": 5685890}, "trend_line": 16.978333, "activity_lines": {"activity_5": 19.434667, "activity_10": 19.659455, "activity_20": 18.98781, "activity_30": 18.088366}, "trend_signal": 1, "fair_value": 14.587147, "relative_strength": 6.70154, "rate_of_change": 0.632219685227314, "market_dynamics": 0.960899, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.98, "high": 18.975, "low": 17.71, "close": 18.86, "volume": 2946173}, "trend_line": 17.123333, "activity_lines": {"activity_5": 19.051333, "activity_10": 19.538727, "activity_20": 19.067857, "activity_30": 18.209763}, "trend_signal": 1, "fair_value": 14.618045, "relative_strength": 5.838479, "rate_of_change": 0.8540296623938262, "market_dynamics": 0.317146, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.03, "high": 20.6, "low": 18.63, "close": 20.49, "volume": 2640700}, "trend_line": 17.330667, "activity_lines": {"activity_5": 19.351333, "activity_10": 19.708, "activity_20": 19.287857, "activity_30": 18.426968}, "trend_signal": 1, "fair_value": 14.658878, "relative_strength": 13.688321, "rate_of_change": 1.2108273546978237, "market_dynamics": -0.245347, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.65, "high": 20.71, "low": 19.28, "close": 19.45, "volume": 2762692}, "trend_line": 17.507333, "activity_lines": {"activity_5": 19.345333, "activity_10": 19.644, "activity_20": 19.380762, "activity_30": 18.563699}, "trend_signal": 1, "fair_value": 14.694647, "relative_strength": 8.697088, "rate_of_change": 1.0193837317398164, "market_dynamics": -0.476733, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.28, "high": 19.28, "low": 17.14, "close": 17.16, "volume": 2945925}, "trend_line": 17.542, "activity_lines": {"activity_5": 18.722, "activity_10": 19.162727, "activity_20": 19.231238, "activity_30": 18.54129}, "trend_signal": 1, "fair_value": 14.717724, "relative_strength": 1.619541, "rate_of_change": 0.19801416926268806, "market_dynamics": -0.672673, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.18, "high": 18.48, "low": 16.75, "close": 18.26, "volume": 6593263}, "trend_line": 17.629, "activity_lines": {"activity_5": 18.542, "activity_10": 18.922727, "activity_20": 19.171667, "activity_30": 18.587613}, "trend_signal": 1, "fair_value": 14.750801, "relative_strength": 1.907505, "rate_of_change": 0.49595257097252154, "market_dynamics": -0.604446, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.26, "high": 18.65, "low": 17.8, "close": 18.16, "volume": 4850919}, "trend_line": 17.72, "activity_lines": {"activity_5": 18.314, "activity_10": 18.692364, "activity_20": 19.087667, "activity_30": 18.621871}, "trend_signal": 1, "fair_value": 14.786891, "relative_strength": -0.262143, "rate_of_change": 0.5161949061205827, "market_dynamics": -0.700282, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.23, "high": 18.95, "low": 17.87, "close": 18.58, "volume": 3656107}, "trend_line": 17.836667, "activity_lines": {"activity_5": 18.272667, "activity_10": 18.589273, "activity_20": 19.039619, "activity_30": 18.677355}, "trend_signal": 1, "fair_value": 14.82484, "relative_strength": 0.898092, "rate_of_change": 0.6583916478555284, "market_dynamics": -0.74778, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.44, "high": 18.68, "low": 17.6701, "close": 18.35, "volume": 2893039}, "trend_line": 17.947667, "activity_lines": {"activity_5": 18.282, "activity_10": 18.490182, "activity_20": 18.968667, "activity_30": 18.710473}, "trend_signal": 1, "fair_value": 14.857788, "relative_strength": -0.566468, "rate_of_change": 0.6223135746157097, "market_dynamics": -0.6908, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.21, "high": 19.12, "low": 18.035, "close": 19.01, "volume": 2075160}, "trend_line": 18.112, "activity_lines": {"activity_5": 18.584667, "activity_10": 18.570909, "activity_20": 18.960333, "activity_30": 18.779011}, "trend_signal": 1, "fair_value": 14.893109, "relative_strength": 1.532885, "rate_of_change": 0.9156231837820435, "market_dynamics": -0.780305, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.07, "high": 20.675, "low": 18.93, "close": 20.45, "volume": 3745175}, "trend_line": 18.305333, "activity_lines": {"activity_5": 19.244, "activity_10": 18.900727, "activity_20": 19.088143, "activity_30": 18.929849}, "trend_signal": 1, "fair_value": 14.938045, "relative_strength": 8.585748, "rate_of_change": 1.0674304328622055, "market_dynamics": -0.672104, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.33, "high": 20.35, "low": 18.4, "close": 19.6, "volume": 3272317}, "trend_line": 18.437, "activity_lines": {"activity_5": 19.474, "activity_10": 19.032182, "activity_20": 19.12619, "activity_30": 19.013376}, "trend_signal": 1, "fair_value": 14.978814, "relative_strength": 3.581018, "rate_of_change": 0.7192821895127512, "market_dynamics": -0.584202, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.75, "high": 23.61, "low": 19.4, "close": 22.09, "volume": 4971269}, "trend_line": 18.686667, "activity_lines": {"activity_5": 20.438, "activity_10": 19.602909, "activity_20": 19.39619, "activity_30": 19.249054}, "trend_signal": 1, "fair_value": 15.028814, "relative_strength": 18.318043, "rate_of_change": 1.3541628247545627, "market_dynamics": -0.190551, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.07, "high": 25.485, "low": 22.07, "close": 25.28, "volume": 4145435}, "trend_line": 19.051333, "activity_lines": {"activity_5": 22.231333, "activity_10": 20.724545, "activity_20": 19.95081, "activity_30": 19.67443}, "trend_signal": 1, "fair_value": 15.099327, "relative_strength": 27.647081, "rate_of_change": 1.9514769541299135, "market_dynamics": 0.365163, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.49, "high": 25.49, "low": 23.23, "close": 23.27, "volume": 3133190}, "trend_line": 19.358667, "activity_lines": {"activity_5": 22.892667, "activity_10": 21.374727, "activity_20": 20.286, "activity_30": 19.946602}, "trend_signal": 1, "fair_value": 15.157147, "relative_strength": 21.102246, "rate_of_change": 1.6131889563843163, "market_dynamics": 0.650479, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.24, "high": 24.19, "low": 22.95, "close": 24.0, "volume": 2693969}, "trend_line": 19.654333, "activity_lines": {"activity_5": 23.513333, "activity_10": 22.046545, "activity_20": 20.672429, "activity_30": 20.246043}, "trend_signal": 1, "fair_value": 15.220545, "relative_strength": 22.013718, "rate_of_change": 1.527305573260807, "market_dynamics": 0.96072, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.24, "high": 24.76, "low": 23.86, "close": 24.38, "volume": 1663199}, "trend_line": 19.89, "activity_lines": {"activity_5": 24.024, "activity_10": 22.683091, "activity_20": 21.075, "activity_30": 20.550925}, "trend_signal": 1, "fair_value": 15.286891, "relative_strength": 22.431246, "rate_of_change": 1.1990587520828073, "market_dynamics": 0.947201, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.35, "high": 25.09, "low": 23.7718, "close": 24.63, "volume": 2258909}, "trend_line": 20.098667, "activity_lines": {"activity_5": 24.299333, "activity_10": 23.252, "activity_20": 21.485095, "activity_30": 20.856731}, "trend_signal": 1, "fair_value": 15.353686, "relative_strength": 19.248778, "rate_of_change": 1.049105077928599, "market_dynamics": 0.759249, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.73, "high": 28.0, "low": 24.2265, "close": 25.74, "volume": 3463623}, "trend_line": 20.346667, "activity_lines": {"activity_5": 24.775333, "activity_10": 23.912727, "activity_20": 21.984095, "activity_30": 21.220688}, "trend_signal": 1, "fair_value": 15.428173, "relative_strength": 23.082264, "rate_of_change": 1.2339126768954436, "market_dynamics": 0.830588, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.68, "high": 26.815, "low": 24.29, "close": 24.81, "volume": 5212705}, "trend_line": 20.547, "activity_lines": {"activity_5": 24.910667, "activity_10": 24.27, "activity_20": 22.375, "activity_30": 21.508645}, "trend_signal": 1, "fair_value": 15.494391, "relative_strength": 20.820872, "rate_of_change": 0.9845986077228301, "market_dynamics": 0.94614, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.7, "high": 25.74, "low": 24.53, "close": 25.04, "volume": 1186381}, "trend_line": 20.761667, "activity_lines": {"activity_5": 25.02, "activity_10": 24.563636, "activity_20": 22.756857, "activity_30": 21.798516}, "trend_signal": 1, "fair_value": 15.559391, "relative_strength": 20.308028, "rate_of_change": 1.0447607923297737, "market_dynamics": 0.931151, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.81, "high": 25.25, "low": 24.345, "close": 24.94, "volume": 1342882}, "trend_line": 20.976, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.755636, "activity_20": 23.095857, "activity_30": 22.068086}, "trend_signal": 1, "fair_value": 15.619776, "relative_strength": 20.122484, "rate_of_change": 1.0323496663345957, "market_dynamics": 0.879954, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.04, "high": 25.49, "low": 24.18, "close": 24.68, "volume": 1669323}, "trend_line": 21.196667, "activity_lines": {"activity_5": 24.909333, "activity_10": 24.803273, "activity_20": 23.381143, "activity_30": 22.307054}, "trend_signal": 1, "fair_value": 15.679968, "relative_strength": 20.830952, "rate_of_change": 1.0519975209763655, "market_dynamics": 0.676167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.27, "high": 26.42, "low": 24.27, "close": 25.54, "volume": 3321397}, "trend_line": 21.401333, "activity_lines": {"activity_5": 25.075333, "activity_10": 24.960182, "activity_20": 23.728381, "activity_30": 22.587269}, "trend_signal": 1, "fair_value": 15.752468, "relative_strength": 20.730112, "rate_of_change": 0.9655574624067055, "market_dynamics": 0.557181, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.71, "high": 26.71, "low": 25.34, "close": 25.87, "volume": 2515794}, "trend_line": 21.616, "activity_lines": {"activity_5": 25.364667, "activity_10": 25.172364, "activity_20": 24.078048, "activity_30": 22.87557}, "trend_signal": 1, "fair_value": 15.833942, "relative_strength": 19.61867, "rate_of_change": 1.0030543424561384, "market_dynamics": 0.542216, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.09, "high": 25.55, "low": 23.595, "close": 24.59, "volume": 3306221}, "trend_line": 21.776, "activity_lines": {"activity_5": 25.156667, "activity_10": 25.104545, "activity_20": 24.264333, "activity_30": 23.067441}, "trend_signal": 1, "fair_value": 15.905224, "relative_strength": 14.548051, "rate_of_change": 0.7401924500370103, "market_dynamics": 0.456453, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.94, "high": 30.41, "low": 23.565, "close": 25.75, "volume": 6524299}, "trend_line": 21.935667, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.236909, "activity_20": 24.530952, "activity_30": 23.323828}, "trend_signal": 1, "fair_value": 15.993045, "relative_strength": 19.130484, "rate_of_change": 0.7332246509919127, "market_dynamics": 0.458572, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.98, "high": 27.075, "low": 25.105, "close": 26.45, "volume": 4829056}, "trend_line": 22.114, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.471636, "activity_20": 24.828095, "activity_30": 23.615075}, "trend_signal": 1, "fair_value": 16.08375, "relative_strength": 18.213601, "rate_of_change": 0.812981889267384, "market_dynamics": 0.310926, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.33, "high": 26.8914, "low": 25.1, "close": 25.36, "volume": 2933426}, "trend_line": 22.238, "activity_lines": {"activity_5": 25.66, "activity_10": 25.475091, "activity_20": 24.983952, "activity_30": 23.824495}, "trend_signal": 1, "fair_value": 16.164327, "relative_strength": 15.267002, "rate_of_change": 0.5607307587953277, "market_dynamics": 0.120224, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.55, "high": 25.76, "low": 23.68, "close": 24.11, "volume": 3425680}, "trend_line": 22.431333, "activity_lines": {"activity_5": 25.162, "activity_10": 25.258182, "activity_20": 24.987381, "activity_30": 23.945269}, "trend_signal": 1, "fair_value": 16.237853, "relative_strength": 12.752807, "rate_of_change": 0.8693812393200786, "market_dynamics": -0.086561, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.21, "high": 24.26, "low": 21.94, "close": 22.96, "volume": 3069306}, "trend_line": 22.595333, "activity_lines": {"activity_5": 24.398, "activity_10": 24.844909, "activity_20": 24.857, "activity_30": 23.979376}, "trend_signal": 1, "fair_value": 16.30266, "relative_strength": 10.332253, "rate_of_change": 0.7311201701655514, "market_dynamics": -0.444976, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.38, "high": 22.65, "low": 21.113, "close": 21.83, "volume": 3268599}, "trend_line": 22.694333, "activity_lines": {"activity_5": 23.366, "activity_10": 24.264, "activity_20": 24.607048, "activity_30": 23.93}, "trend_signal": 1, "fair_value": 16.351442, "relative_strength": 6.929523, "rate_of_change": 0.438143575932252, "market_dynamics": -0.799832, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.75, "high": 22.915, "low": 21.64, "close": 22.77, "volume": 4405470}, "trend_line": 22.770333, "activity_lines": {"activity_5": 22.908667, "activity_10": 23.910545, "activity_20": 24.436, "activity_30": 23.934882}, "trend_signal": 1, "fair_value": 16.401314, "relative_strength": 10.541781, "rate_of_change": 0.33488536543462416, "market_dynamics": -0.963557, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.2, "high": 23.465, "low": 20.61, "close": 20.86, "volume": 3646497}, "trend_line": 22.817333, "activity_lines": {"activity_5": 22.06, "activity_10": 23.244545, "activity_20": 24.07981, "activity_30": 23.811634}, "trend_signal": 0, "fair_value": 16.440417, "relative_strength": 3.27025, "rate_of_change": 0.20640892691380755, "market_dynamics": -1.108487, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.44, "high": 21.165, "low": 16.93, "close": 17.78, "volume": 3525414}, "trend_line": 22.838, "activity_lines": {"activity_5": 20.484667, "activity_10": 22.103636, "activity_20": 23.451333, "activity_30": 23.486645}, "trend_signal": 0, "fair_value": 16.465865, "relative_strength": -2.720471, "rate_of_change": 0.09057587931069572, "market_dynamics": -1.204792, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.91, "high": 19.99, "low": 15.7746, "close": 18.65, "volume": 3862067}, "trend_line": 22.851, "activity_lines": {"activity_5": 19.621333, "activity_10": 21.268, "activity_20": 22.931857, "activity_30": 23.216452}, "trend_signal": 0, "fair_value": 16.498237, "relative_strength": -5.427422, "rate_of_change": 0.05692267273841021, "market_dynamics": -1.244403, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.26, "high": 19.515, "low": 18.23, "close": 18.65, "volume": 1862137}, "trend_line": 22.867333, "activity_lines": {"activity_5": 19.045333, "activity_10": 20.540364, "activity_20": 22.437857, "activity_30": 22.945419}, "trend_signal": 0, "fair_value": 16.529263, "relative_strength": -3.571779, "rate_of_change": 0.07147608419762587, "market_dynamics": -1.416972, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.28, "high": 20.46, "low": 17.93, "close": 20.42, "volume": 2719124}, "trend_line": 22.928667, "activity_lines": {"activity_5": 19.271333, "activity_10": 20.263636, "activity_20": 22.139714, "activity_30": 22.787527}, "trend_signal": 0, "fair_value": 16.570737, "relative_strength": -1.12336, "rate_of_change": 0.26821667397768784, "market_dynamics": -1.408471, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.31, "high": 25.27, "low": 19.585, "close": 25.03, "volume": 5585808}, "trend_line": 23.151333, "activity_lines": {"activity_5": 21.190667, "activity_10": 20.934727, "activity_20": 22.300667, "activity_30": 22.923097}, "trend_signal": 0, "fair_value": 16.638109, "relative_strength": 16.589717, "rate_of_change": 0.971124924096112, "market_dynamics": -0.972891, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.64, "high": 27.48, "low": 24.31, "close": 26.855, "volume": 4686013}, "trend_line": 23.412833, "activity_lines": {"activity_5": 23.440333, "activity_10": 21.943636, "activity_20": 22.63881, "activity_30": 23.162043}, "trend_signal": 0, "fair_value": 16.720449, "relative_strength": 24.589473, "rate_of_change": 1.1295245936810552, "market_dynamics": -0.48522, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.06, "high": 30.205, "low": 28.05, "close": 29.37, "volume": 5342274}, "trend_line": 23.710167, "activity_lines": {"activity_5": 25.923333, "activity_10": 23.359909, "activity_20": 23.206738, "activity_30": 23.546376}, "trend_signal": 0, "fair_value": 16.819936, "relative_strength": 26.636252, "rate_of_change": 1.2699616488102885, "market_dynamics": 0.199211, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.85, "high": 29.645, "low": 28.12, "close": 28.59, "volume": 3406768}, "trend_line": 24.009833, "activity_lines": {"activity_5": 27.431667, "activity_10": 24.517818, "activity_20": 23.679762, "activity_30": 23.861204}, "trend_signal": 0, "fair_value": 16.910577, "relative_strength": 25.438304, "rate_of_change": 1.263871317312957, "market_dynamics": 0.674537, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.21, "high": 30.35, "low": 28.86, "close": 29.86, "volume": 2676311}, "trend_line": 24.268833, "activity_lines": {"activity_5": 28.700667, "activity_10": 25.783727, "activity_20": 24.256357, "activity_30": 24.238634}, "trend_signal": 0, "fair_value": 17.009359, "relative_strength": 27.641841, "rate_of_change": 1.0787247041659989, "market_dynamics": 0.761978, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.73, "high": 34.0, "low": 29.475, "close": 33.22, "volume": 7347825}, "trend_line": 24.5335, "activity_lines": {"activity_5": 30.460333, "activity_10": 27.531636, "activity_20": 25.128286, "activity_30": 24.816129}, "trend_signal": 1, "fair_value": 17.13359, "relative_strength": 37.787119, "rate_of_change": 1.090563357537626, "market_dynamics": 1.007177, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.64, "high": 37.19, "low": 33.62, "close": 35.38, "volume": 8599279}, "trend_line": 24.937167, "activity_lines": {"activity_5": 32.394, "activity_10": 29.447545, "activity_20": 26.169357, "activity_30": 25.515903}, "trend_signal": 1, "fair_value": 17.279038, "relative_strength": 45.769946, "rate_of_change": 1.6453706156887467, "market_dynamics": 1.122828, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.23, "high": 37.8799, "low": 35.93, "close": 36.69, "volume": 6569469}, "trend_line": 25.360167, "activity_lines": {"activity_5": 34.196, "activity_10": 31.281636, "activity_20": 27.289905, "activity_30": 26.274151}, "trend_signal": 1, "fair_value": 17.434487, "relative_strength": 49.39594, "rate_of_change": 1.6962632523574224, "market_dynamics": 1.332475, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.42, "high": 40.5797, "low": 35.52, "close": 40.25, "volume": 10119452}, "trend_line": 25.889167, "activity_lines": {"activity_5": 36.696667, "activity_10": 33.435, "activity_20": 28.691881, "activity_30": 27.234785}, "trend_signal": 1, "fair_value": 17.614487, "relative_strength": 55.270068, "rate_of_change": 2.0859484087782225, "market_dynamics": 1.586055, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.43, "high": 44.43, "low": 40.01, "close": 44.02, "volume": 7910445}, "trend_line": 26.5355, "activity_lines": {"activity_5": 39.676667, "activity_10": 35.881091, "activity_20": 30.383857, "activity_30": 28.404516}, "trend_signal": 1, "fair_value": 17.819679, "relative_strength": 64.717131, "rate_of_change": 2.4965384170143383, "market_dynamics": 1.62923, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.24, "high": 45.0, "low": 41.7, "close": 44.11, "volume": 10121416}, "trend_line": 27.147833, "activity_lines": {"activity_5": 41.742667, "activity_10": 37.914455, "activity_20": 32.000738, "activity_30": 29.538355}, "trend_signal": 1, "fair_value": 18.021795, "relative_strength": 63.238234, "rate_of_change": 2.307599253829774, "market_dynamics": 1.673629, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.76, "high": 47.63, "low": 43.32, "close": 45.03, "volume": 11388259}, "trend_line": 27.821833, "activity_lines": {"activity_5": 43.389333, "activity_10": 39.768182, "activity_20": 33.615952, "activity_30": 30.692043}, "trend_signal": 1, "fair_value": 18.228462, "relative_strength": 62.269344, "rate_of_change": 2.4827027630529592, "market_dynamics": 1.74736, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.35, "high": 48.59, "low": 43.5, "close": 45.29, "volume": 15049836}, "trend_line": 28.496833, "activity_lines": {"activity_5": 44.479333, "activity_10": 41.338727, "activity_20": 35.15631, "activity_30": 31.819022}, "trend_signal": 1, "fair_value": 18.432051, "relative_strength": 59.686416, "rate_of_change": 2.426152151801059, "market_dynamics": 1.787739, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.795, "high": 51.15, "low": 42.84, "close": 43.34, "volume": 21919765}, "trend_line": 29.110167, "activity_lines": {"activity_5": 44.346, "activity_10": 42.265273, "activity_20": 36.404619, "activity_30": 32.776645}, "trend_signal": 1, "fair_value": 18.602308, "relative_strength": 54.055011, "rate_of_change": 2.1522882911234444, "market_dynamics": 1.7898, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.47, "high": 45.52, "low": 42.34, "close": 45.28, "volume": 10196962}, "trend_line": 29.796833, "activity_lines": {"activity_5": 44.653333, "activity_10": 43.276364, "activity_20": 37.735262, "activity_30": 33.81986}, "trend_signal": 1, "fair_value": 18.786282, "relative_strength": 52.929352, "rate_of_change": 2.3588528365364545, "market_dynamics": 1.717729, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.45, "high": 47.5, "low": 40.78, "close": 41.8, "volume": 11123569}, "trend_line": 30.338833, "activity_lines": {"activity_5": 43.716667, "activity_10": 43.374364, "activity_20": 38.627286, "activity_30": 34.594258}, "trend_signal": 1, "fair_value": 18.948333, "relative_strength": 38.811392, "rate_of_change": 1.818985259272358, "market_dynamics": 1.450485, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.61, "high": 44.605, "low": 39.2, "close": 44.43, "volume": 11102019}, "trend_line": 30.9575, "activity_lines": {"activity_5": 43.810667, "activity_10": 43.794545, "activity_20": 39.670071, "activity_30": 35.503366}, "trend_signal": 1, "fair_value": 19.126859, "relative_strength": 47.046271, "rate_of_change": 2.0391918172989665, "market_dynamics": 1.178892, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.44, "high": 46.99, "low": 43.2755, "close": 44.57, "volume": 8951700}, "trend_line": 31.6235, "activity_lines": {"activity_5": 43.991333, "activity_10": 44.075636, "activity_20": 40.599286, "activity_30": 36.381591}, "trend_signal": 1, "fair_value": 19.315641, "relative_strength": 45.945981, "rate_of_change": 2.151336509731084, "market_dynamics": 0.849521, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.88, "high": 49.46, "low": 42.69, "close": 47.7, "volume": 7370238}, "trend_line": 32.355167, "activity_lines": {"activity_5": 45.263333, "activity_10": 44.782545, "activity_20": 41.703167, "activity_30": 37.418785}, "trend_signal": 1, "fair_value": 19.522244, "relative_strength": 52.235696, "rate_of_change": 2.313681281325602, "market_dynamics": 0.565805, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.8, "high": 49.67, "low": 45.7252, "close": 46.77, "volume": 9585894}, "trend_line": 33.0325, "activity_lines": {"activity_5": 45.934667, "activity_10": 45.184909, "activity_20": 42.580143, "activity_30": 38.348774}, "trend_signal": 1, "fair_value": 19.729487, "relative_strength": 44.47152, "rate_of_change": 2.093430703046587, "market_dynamics": 0.424867, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.91, "high": 53.94, "low": 46.01, "close": 52.12, "volume": 14434427}, "trend_line": 33.9245, "activity_lines": {"activity_5": 48.29, "activity_10": 46.51, "activity_20": 43.841167, "activity_30": 39.580226}, "trend_signal": 1, "fair_value": 19.977244, "relative_strength": 54.937131, "rate_of_change": 2.7003708468932204, "market_dynamics": 0.423904, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.02, "high": 58.74, "low": 51.09, "close": 55.78, "volume": 14562541}, "trend_line": 34.980167, "activity_lines": {"activity_5": 51.177333, "activity_10": 48.354909, "activity_20": 45.321762, "activity_30": 40.990258}, "trend_signal": 1, "fair_value": 20.250321, "relative_strength": 63.476253, "rate_of_change": 3.111812996506948, "market_dynamics": 0.543409, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.49, "high": 62.6, "low": 56.09, "close": 59.18, "volume": 16264993}, "trend_line": 36.1875, "activity_lines": {"activity_5": 54.441333, "activity_10": 50.622545, "activity_20": 46.988429, "activity_30": 42.551538}, "trend_signal": 1, "fair_value": 20.541282, "relative_strength": 67.967887, "rate_of_change": 3.4514786621801963, "market_dynamics": 0.720829, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.5, "high": 62.44, "low": 53.5, "close": 53.58, "volume": 12595776}, "trend_line": 37.245833, "activity_lines": {"activity_5": 54.864667, "activity_10": 51.619455, "activity_20": 47.97981, "activity_30": 43.673634}, "trend_signal": 1, "fair_value": 20.803397, "relative_strength": 52.976033, "rate_of_change": 2.9245816925733954, "market_dynamics": 0.769746, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.805, "high": 60.01, "low": 53.356, "close": 57.16, "volume": 8258994}, "trend_line": 38.392167, "activity_lines": {"activity_5": 56.089333, "activity_10": 53.081091, "activity_20": 49.193143, "activity_30": 44.958419}, "trend_signal": 1, "fair_value": 21.075962, "relative_strength": 56.607927, "rate_of_change": 3.077751006401181, "market_dynamics": 0.68431, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.37, "high": 60.33, "low": 54.43, "close": 58.75, "volume": 7679530}, "trend_line": 39.655167, "activity_lines": {"activity_5": 57.151333, "activity_10": 54.615818, "activity_20": 50.427905, "activity_30": 46.271828}, "trend_signal": 1, "fair_value": 21.354167, "relative_strength": 54.799008, "rate_of_change": 3.289733554242974, "market_dynamics": 0.579027, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.14, "high": 67.47, "low": 57.0, "close": 67.2, "volume": 17544635}, "trend_line": 41.3025, "activity_lines": {"activity_5": 60.588, "activity_10": 57.378727, "activity_20": 52.345857, "activity_30": 48.048914}, "trend_signal": 1, "fair_value": 21.695641, "relative_strength": 70.429707, "rate_of_change": 4.154144654087583, "market_dynamics": 0.673245, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.39, "high": 71.17, "low": 63.1, "close": 66.72, "volume": 13263237}, "trend_line": 42.904833, "activity_lines": {"activity_5": 63.103333, "activity_10": 59.640364, "activity_20": 54.066571, "activity_30": 49.688753}, "trend_signal": 1, "fair_value": 22.025833, "relative_strength": 71.421493, "rate_of_change": 3.8795060831668824, "market_dynamics": 0.975976, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.95, "high": 71.85, "low": 60.35, "close": 67.99, "volume": 11800952}, "trend_line": 44.5495, "activity_lines": {"activity_5": 65.539333, "activity_10": 61.730182, "activity_20": 55.765238, "activity_30": 51.307151}, "trend_signal": 1, "fair_value": 22.362885, "relative_strength": 71.599556, "rate_of_change": 3.8332907623716848, "market_dynamics": 1.250102, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.98, "high": 68.94, "low": 55.44, "close": 58.79, "volume": 12039913}, "trend_line": 45.8285, "activity_lines": {"activity_5": 63.948, "activity_10": 61.778364, "activity_20": 56.455619, "activity_30": 52.225892}, "trend_signal": 1, "fair_value": 22.639167, "relative_strength": 50.790668, "rate_of_change": 2.870963759413678, "market_dynamics": 1.28394, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.94, "high": 70.99, "low": 59.62, "close": 70.18, "volume": 7655328}, "trend_line": 47.3335, "activity_lines": {"activity_5": 66.044667, "activity_10": 63.678909, "activity_20": 58.160429, "activity_30": 53.796957}, "trend_signal": 1, "fair_value": 22.986346, "relative_strength": 68.326214, "rate_of_change": 3.283982674536593, "market_dynamics": 1.185401, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.8, "high": 75.0, "low": 64.207, "close": 73.74, "volume": 10870367}, "trend_line": 48.896333, "activity_lines": {"activity_5": 68.566, "activity_10": 65.898364, "activity_20": 60.080143, "activity_30": 55.500602}, "trend_signal": 1, "fair_value": 23.355897, "relative_strength": 71.629435, "rate_of_change": 3.3017482332808634, "market_dynamics": 1.14037, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.93, "high": 80.58, "low": 72.14, "close": 73.43, "volume": 8640775}, "trend_line": 50.365, "activity_lines": {"activity_5": 70.548, "activity_10": 67.734909, "activity_20": 61.833619, "activity_30": 57.083419}, "trend_signal": 1, "fair_value": 23.726474, "relative_strength": 70.820954, "rate_of_change": 3.0036342398109968, "market_dynamics": 1.051953, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.49, "high": 75.5399, "low": 61.38, "close": 70.38, "volume": 13744504}, "trend_line": 51.758, "activity_lines": {"activity_5": 71.066, "activity_10": 68.757818, "activity_20": 63.162619, "activity_30": 58.37471}, "trend_signal": 1, "fair_value": 24.081731, "relative_strength": 59.919568, "rate_of_change": 2.765809589993052, "market_dynamics": 1.218198, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.46, "high": 73.08, "low": 69.355, "close": 71.72, "volume": 3140092}, "trend_line": 53.153333, "activity_lines": {"activity_5": 71.871333, "activity_10": 69.718909, "activity_20": 64.490476, "activity_30": 59.662581}, "trend_signal": 1, "fair_value": 24.444808, "relative_strength": 58.12693, "rate_of_change": 2.6958788979481447, "market_dynamics": 1.104513, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.7, "high": 71.915, "low": 68.31, "close": 70.61, "volume": 3918799}, "trend_line": 54.399667, "activity_lines": {"activity_5": 71.444667, "activity_10": 70.213455, "activity_20": 65.586714, "activity_30": 60.788817}, "trend_signal": 1, "fair_value": 24.795769, "relative_strength": 55.66238, "rate_of_change": 2.3447899306709465, "market_dynamics": 0.755792, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.87, "high": 75.055, "low": 65.1965, "close": 73.88, "volume": 11020534}, "trend_line": 55.683, "activity_lines": {"activity_5": 72.079333, "activity_10": 71.086909, "activity_20": 66.85719, "activity_30": 62.045613}, "trend_signal": 1, "fair_value": 25.158462, "relative_strength": 56.547238, "rate_of_change": 2.3590824554128225, "market_dynamics": 0.571983, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.45, "high": 106.68, "low": 73.2, "close": 101.01, "volume": 19413939}, "trend_line": 57.827, "activity_lines": {"activity_5": 81.748, "activity_10": 76.771636, "activity_20": 70.571238, "activity_30": 64.969935}, "trend_signal": 1, "fair_value": 25.69609, "relative_strength": 109.815811, "rate_of_change": 3.850367257511266, "market_dynamics": 0.779153, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.42, "high": 106.0, "low": 92.015, "close": 95.02, "volume": 9812859}, "trend_line": 59.652667, "activity_lines": {"activity_5": 87.581333, "activity_10": 80.743818, "activity_20": 73.446048, "activity_30": 67.369484}, "trend_signal": 1, "fair_value": 26.206538, "relative_strength": 91.979781, "rate_of_change": 3.157118646998812, "market_dynamics": 1.013134, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.87, "high": 103.5, "low": 93.01, "close": 98.2, "volume": 30401214}, "trend_line": 61.458667, "activity_lines": {"activity_5": 92.832, "activity_10": 84.802727, "activity_20": 76.398381, "activity_30": 69.856409}, "trend_signal": 1, "fair_value": 26.730962, "relative_strength": 93.498206, "rate_of_change": 3.027525994772367, "market_dynamics": 1.482134, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.12, "high": 111.0, "low": 81.8, "close": 98.58, "volume": 17172650}, "trend_line": 63.274333, "activity_lines": {"activity_5": 96.444, "activity_10": 88.214182, "activity_20": 79.142, "activity_30": 72.251333}, "trend_signal": 1, "fair_value": 27.273013, "relative_strength": 93.036283, "rate_of_change": 2.9542879607200074, "market_dynamics": 1.787077, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.12, "high": 101.93, "low": 88.52, "close": 91.8, "volume": 9660277}, "trend_line": 64.833333, "activity_lines": {"activity_5": 95.931333, "activity_10": 89.876545, "activity_20": 81.018667, "activity_30": 74.091699}, "trend_signal": 1, "fair_value": 27.769872, "relative_strength": 77.857977, "rate_of_change": 2.463874253719905, "market_dynamics": 1.45794, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.98, "high": 110.29, "low": 88.02, "close": 107.93, "volume": 8486751}, "trend_line": 66.921333, "activity_lines": {"activity_5": 99.600667, "activity_10": 94.143273, "activity_20": 84.26, "activity_30": 76.872129}, "trend_signal": 1, "fair_value": 28.375641, "relative_strength": 100.936871, "rate_of_change": 3.220565569257419, "market_dynamics": 1.408959, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.01, "high": 113.46, "low": 101.3701, "close": 104.24, "volume": 9016359}, "trend_line": 68.951333, "activity_lines": {"activity_5": 101.578667, "activity_10": 97.111818, "activity_20": 86.917762, "activity_30": 79.279785}, "trend_signal": 1, "fair_value": 28.956987, "relative_strength": 89.434177, "rate_of_change": 3.033412379875937, "market_dynamics": 1.311592, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.62, "high": 113.18, "low": 87.655, "close": 87.91, "volume": 10323456}, "trend_line": 70.372333, "activity_lines": {"activity_5": 97.498667, "activity_10": 96.495636, "activity_20": 87.779048, "activity_30": 80.502925}, "trend_signal": 1, "fair_value": 29.437788, "relative_strength": 58.415706, "rate_of_change": 2.0608738630187062, "market_dynamics": 0.885911, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.42, "high": 99.89, "low": 85.875, "close": 90.64, "volume": 7205228}, "trend_line": 72.000333, "activity_lines": {"activity_5": 95.014667, "activity_10": 96.081455, "activity_20": 88.753905, "activity_30": 81.810516}, "trend_signal": 1, "fair_value": 29.940801, "relative_strength": 61.407132, "rate_of_change": 2.313409163228964, "market_dynamics": 0.597641, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.16, "high": 98.99, "low": 87.91, "close": 91.54, "volume": 10358673}, "trend_line": 73.570667, "activity_lines": {"activity_5": 93.36, "activity_10": 95.466727, "activity_20": 89.662619, "activity_30": 83.07114}, "trend_signal": 1, "fair_value": 30.446827, "relative_strength": 62.648285, "rate_of_change": 2.1810093572761704, "market_dynamics": 0.166436, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.31, "high": 111.18, "low": 92.0701, "close": 95.47, "volume": 9064643}, "trend_line": 75.267333, "activity_lines": {"activity_5": 93.032667, "activity_10": 95.245455, "activity_20": 90.829714, "activity_30": 84.484}, "trend_signal": 1, "fair_value": 30.97234, "relative_strength": 71.039356, "rate_of_change": 2.3061718334020176, "market_dynamics": -0.27773, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.39, "high": 101.4, "low": 86.75, "close": 97.48, "volume": 6446171}, "trend_line": 76.926667, "activity_lines": {"activity_5": 94.206, "activity_10": 95.490364, "activity_20": 92.051333, "activity_30": 85.917075}, "trend_signal": 1, "fair_value": 31.516122, "relative_strength": 63.99967, "rate_of_change": 2.2045872144825447, "market_dynamics": -0.364477, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.17, "high": 123.16, "low": 94.35, "close": 121.49, "volume": 8487344}, "trend_line": 79.417333, "activity_lines": {"activity_5": 103.833333, "activity_10": 100.056, "activity_20": 95.41919, "activity_30": 88.792129}, "trend_signal": 1, "fair_value": 32.214583, "relative_strength": 90.000797, "rate_of_change": 3.237714692617587, "market_dynamics": -0.119523, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.85, "high": 126.71, "low": 112.16, "close": 126.24, "volume": 8707934}, "trend_line": 81.888, "activity_lines": {"activity_5": 112.805333, "activity_10": 105.061818, "activity_20": 98.940857, "activity_30": 91.812946}, "trend_signal": 1, "fair_value": 32.945096, "relative_strength": 80.869263, "rate_of_change": 3.110992155830776, "market_dynamics": 0.174323, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.27, "high": 149.08, "low": 122.08, "close": 149.01, "volume": 8931002}, "trend_line": 84.995667, "activity_lines": {"activity_5": 126.994, "activity_10": 113.704727, "activity_20": 104.364143, "activity_30": 96.143398}, "trend_signal": 1, "fair_value": 33.824583, "relative_strength": 102.117928, "rate_of_change": 3.795021248534574, "market_dynamics": 0.55165, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.84, "high": 180.0, "low": 130.71, "close": 158.99, "volume": 17767525}, "trend_line": 88.322667, "activity_lines": {"activity_5": 140.678, "activity_10": 123.122, "activity_20": 110.379476, "activity_30": 100.917226}, "trend_signal": 1, "fair_value": 34.769071, "relative_strength": 105.798286, "rate_of_change": 3.9143171851336827, "market_dynamics": 1.1328, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.2, "high": 166.58, "low": 150.42, "close": 157.31, "volume": 11392021}, "trend_line": 91.780333, "activity_lines": {"activity_5": 149.567333, "activity_10": 131.305455, "activity_20": 115.827381, "activity_30": 105.368022}, "trend_signal": 1, "fair_value": 35.69984, "relative_strength": 87.780485, "rate_of_change": 3.9148115851166536, "market_dynamics": 1.401783, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.67, "high": 174.4999, "low": 149.2401, "close": 167.35, "volume": 11115751}, "trend_line": 95.453333, "activity_lines": {"activity_5": 157.814667, "activity_10": 140.349455, "activity_20": 121.817524, "activity_30": 110.243484}, "trend_signal": 1, "fair_value": 36.689199, "relative_strength": 94.70796, "rate_of_change": 4.001946691564087, "market_dynamics": 1.638364, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.15, "high": 191.73, "low": 148.3786, "close": 189.92, "volume": 11350308}, "trend_line": 99.825667, "activity_lines": {"activity_5": 170.528, "activity_10": 152.052727, "activity_20": 129.50181, "activity_30": 116.338108}, "trend_signal": 1, "fair_value": 37.816827, "relative_strength": 111.334576, "rate_of_change": 4.5805985632790795, "market_dynamics": 1.796607, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.68, "high": 200.68, "low": 171.53, "close": 173.72, "volume": 16483823}, "trend_line": 103.376333, "activity_lines": {"activity_5": 173.596, "activity_10": 159.005455, "activity_20": 135.075095, "activity_30": 121.105484}, "trend_signal": 1, "fair_value": 38.84234, "relative_strength": 82.885448, "rate_of_change": 3.556866792585525, "market_dynamics": 1.720356, "expectation": {"probability": 61.1313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f54e927-2a4b-48aa-a097-9299319be55c/", "share_image": "https://sharemaestro.com/terminal/3f54e927-2a4b-48aa-a097-9299319be55c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}