{"ticker": {"uuid": "3f54e927-2a4b-48aa-a097-9299319be55c", "symbol": "TTMI", "name": "TTM Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TTMI fell 16.98%, moving from 158.99 to 132.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.61 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 59.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "-16.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.61"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 141.72, "high": 146.86, "low": 120.38, "close": 132.0, "volume": 10058439}, "trend_line": 127.469333, "activity_lines": {"activity_5": 154.208, "activity_10": 167.89, "activity_20": 160.980238, "activity_30": 146.791183}, "trend_signal": 1, "fair_value": 45.944519, "relative_strength": 25.605301, "rate_of_change": 1.6377582795239254, "market_dynamics": -0.06279, "expectation": {"probability": 59.1837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.81, "high": 14.36, "low": 13.76, "close": 14.05, "volume": 1916656}, "trend_line": 13.7485, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.800545, "activity_20": 13.416952, "activity_30": 13.392129}, "trend_signal": 0, "fair_value": 13.863814, "relative_strength": -22.298364, "rate_of_change": -0.24909973152834522, "market_dynamics": 0.452512, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.07, "high": 15.205, "low": 13.99, "close": 15.05, "volume": 4462251}, "trend_line": 13.7215, "activity_lines": {"activity_5": 14.286, "activity_10": 14.03, "activity_20": 13.60181, "activity_30": 13.476097}, "trend_signal": 0, "fair_value": 13.88125, "relative_strength": -13.78417, "rate_of_change": -0.19638506018837873, "market_dynamics": 0.802502, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.01, "high": 15.26, "low": 14.28, "close": 14.49, "volume": 3925616}, "trend_line": 13.627833, "activity_lines": {"activity_5": 14.424, "activity_10": 14.138727, "activity_20": 13.719619, "activity_30": 13.525677}, "trend_signal": 0, "fair_value": 13.897212, "relative_strength": -15.296535, "rate_of_change": -0.6826294501330026, "market_dynamics": 1.004453, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.43, "high": 14.7, "low": 14.105, "close": 14.57, "volume": 2945995}, "trend_line": 13.542167, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.248364, "activity_20": 13.836048, "activity_30": 13.586462}, "trend_signal": 1, "fair_value": 13.918237, "relative_strength": -12.509325, "rate_of_change": -0.6286105795396932, "market_dynamics": 1.249734, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.73, "high": 15.07, "low": 14.58, "close": 14.77, "volume": 4329995}, "trend_line": 13.5215, "activity_lines": {"activity_5": 14.65, "activity_10": 14.381455, "activity_20": 13.966381, "activity_30": 13.665677}, "trend_signal": 1, "fair_value": 13.938109, "relative_strength": -12.244771, "rate_of_change": -0.15261220748495827, "market_dynamics": 1.553865, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.88, "high": 15.239, "low": 14.76, "close": 14.87, "volume": 3985497}, "trend_line": 13.470833, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.512545, "activity_20": 14.096143, "activity_30": 13.752677}, "trend_signal": 1, "fair_value": 13.961442, "relative_strength": -14.391024, "rate_of_change": -0.3747143438227927, "market_dynamics": 1.523447, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.83, "high": 14.83, "low": 12.78, "close": 12.91, "volume": 3362478}, "trend_line": 13.433833, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.260182, "activity_20": 14.028095, "activity_30": 13.716495}, "trend_signal": 1, "fair_value": 13.971314, "relative_strength": -24.165668, "rate_of_change": -0.274667498290572, "market_dynamics": 1.167147, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.95, "high": 13.42, "low": 12.64, "close": 12.99, "volume": 8941740}, "trend_line": 13.3905, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.040364, "activity_20": 13.964667, "activity_30": 13.68786}, "trend_signal": 1, "fair_value": 13.981154, "relative_strength": -22.836726, "rate_of_change": -0.3225661655910157, "market_dynamics": 0.787143, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.04, "high": 13.265, "low": 12.53, "close": 12.56, "volume": 2661688}, "trend_line": 13.3615, "activity_lines": {"activity_5": 13.2, "activity_10": 13.752727, "activity_20": 13.854667, "activity_30": 13.63428}, "trend_signal": 0, "fair_value": 13.990385, "relative_strength": -22.349973, "rate_of_change": -0.2165714499085166, "market_dynamics": 0.103036, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 13.17, "low": 12.28, "close": 12.88, "volume": 2878214}, "trend_line": 13.339167, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.547273, "activity_20": 13.77081, "activity_30": 13.603215}, "trend_signal": 0, "fair_value": 13.999551, "relative_strength": -19.98515, "rate_of_change": -0.16714440743928238, "market_dynamics": -0.446521, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.88, "high": 13.0575, "low": 12.61, "close": 12.93, "volume": 2839244}, "trend_line": 13.34, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.368364, "activity_20": 13.688048, "activity_30": 13.576817}, "trend_signal": 0, "fair_value": 14.002244, "relative_strength": -20.541817, "rate_of_change": 0.0062447677579873144, "market_dynamics": -0.628025, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.88, "high": 13.05, "low": 12.375, "close": 12.46, "volume": 1979894}, "trend_line": 13.349667, "activity_lines": {"activity_5": 12.718, "activity_10": 13.124364, "activity_20": 13.560905, "activity_30": 13.520043}, "trend_signal": 0, "fair_value": 14.002244, "relative_strength": -23.057886, "rate_of_change": 0.07246626686656907, "market_dynamics": -0.854347, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.56, "high": 12.925, "low": 12.05, "close": 12.05, "volume": 3359236}, "trend_line": 13.331333, "activity_lines": {"activity_5": 12.48, "activity_10": 12.852909, "activity_20": 13.402095, "activity_30": 13.436194}, "trend_signal": 0, "fair_value": 13.999872, "relative_strength": -22.69346, "rate_of_change": -0.13733675903675654, "market_dynamics": -0.869776, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.14, "close": 11.52, "volume": 4369289}, "trend_line": 13.265667, "activity_lines": {"activity_5": 12.128, "activity_10": 12.529455, "activity_20": 13.200857, "activity_30": 13.319333}, "trend_signal": 0, "fair_value": 13.997628, "relative_strength": -23.381501, "rate_of_change": -0.49256889764887146, "market_dynamics": -0.90852, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6, "high": 14.745, "low": 11.375, "close": 14.64, "volume": 5781152}, "trend_line": 13.332, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.828727, "activity_20": 13.307905, "activity_30": 13.408}, "trend_signal": 0, "fair_value": 14.01141, "relative_strength": -8.027008, "rate_of_change": 0.5000351659664017, "market_dynamics": -0.62347, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.59, "high": 14.72, "low": 13.69, "close": 14.24, "volume": 3726192}, "trend_line": 13.389, "activity_lines": {"activity_5": 13.392, "activity_10": 13.057636, "activity_20": 13.37219, "activity_30": 13.466581}, "trend_signal": 0, "fair_value": 14.020833, "relative_strength": -12.46033, "rate_of_change": 0.42754275427541705, "market_dynamics": -0.369331, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.2, "high": 14.79, "low": 13.99, "close": 14.46, "volume": 2907120}, "trend_line": 13.461667, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.338, "activity_20": 13.453333, "activity_30": 13.535677}, "trend_signal": 0, "fair_value": 14.032628, "relative_strength": -12.201123, "rate_of_change": 0.5427365748002161, "market_dynamics": -0.08993, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.42, "high": 14.6, "low": 14.13, "close": 14.46, "volume": 1527030}, "trend_line": 13.55, "activity_lines": {"activity_5": 14.244, "activity_10": 13.590182, "activity_20": 13.53181, "activity_30": 13.600086}, "trend_signal": 0, "fair_value": 14.039872, "relative_strength": -12.274135, "rate_of_change": 0.6561817344018421, "market_dynamics": 0.173936, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.36, "high": 15.13, "low": 14.205, "close": 14.98, "volume": 3183854}, "trend_line": 13.661, "activity_lines": {"activity_5": 14.616, "activity_10": 13.910182, "activity_20": 13.655524, "activity_30": 13.692344}, "trend_signal": 0, "fair_value": 14.049295, "relative_strength": -8.524694, "rate_of_change": 0.8191881918819106, "market_dynamics": 0.24852, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.85, "high": 15.03, "low": 14.25, "close": 14.87, "volume": 2635909}, "trend_line": 13.753, "activity_lines": {"activity_5": 14.720667, "activity_10": 14.166182, "activity_20": 13.763524, "activity_30": 13.770344}, "trend_signal": 1, "fair_value": 14.059679, "relative_strength": -8.898417, "rate_of_change": 0.6734499670595163, "market_dynamics": 0.409146, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.89, "high": 15.79, "low": 14.665, "close": 15.6, "volume": 4723616}, "trend_line": 13.839333, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.518727, "activity_20": 13.936143, "activity_30": 13.889505}, "trend_signal": 1, "fair_value": 14.073205, "relative_strength": -6.718601, "rate_of_change": 0.6277394023122211, "market_dynamics": 0.695032, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.7, "high": 16.065, "low": 15.26, "close": 15.79, "volume": 2770794}, "trend_line": 13.898667, "activity_lines": {"activity_5": 15.358667, "activity_10": 14.857273, "activity_20": 14.119476, "activity_30": 14.015355}, "trend_signal": 1, "fair_value": 14.086538, "relative_strength": -5.69693, "rate_of_change": 0.428734535110903, "market_dynamics": 0.907611, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.87, "high": 16.1, "low": 15.6, "close": 15.81, "volume": 1592261}, "trend_line": 13.967667, "activity_lines": {"activity_5": 15.582, "activity_10": 15.138909, "activity_20": 14.30119, "activity_30": 14.138667}, "trend_signal": 1, "fair_value": 14.099455, "relative_strength": -5.070116, "rate_of_change": 0.49645048694238697, "market_dynamics": 0.943296, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.51, "close": 14.72, "volume": 1584800}, "trend_line": 13.996333, "activity_lines": {"activity_5": 15.352, "activity_10": 15.154, "activity_20": 14.37281, "activity_30": 14.187204}, "trend_signal": 1, "fair_value": 14.102853, "relative_strength": -7.797474, "rate_of_change": 0.20523112413833614, "market_dynamics": 0.864788, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.77, "high": 15.14, "low": 14.505, "close": 14.84, "volume": 1818768}, "trend_line": 14.035667, "activity_lines": {"activity_5": 15.179333, "activity_10": 15.132727, "activity_20": 14.455143, "activity_30": 14.241634}, "trend_signal": 1, "fair_value": 14.107596, "relative_strength": -8.830666, "rate_of_change": 0.2810307528407634, "market_dynamics": 0.607435, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.69, "high": 14.87, "low": 14.1025, "close": 14.51, "volume": 2818424}, "trend_line": 14.073333, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.047818, "activity_20": 14.505714, "activity_30": 14.272237}, "trend_signal": 1, "fair_value": 14.109776, "relative_strength": -12.187072, "rate_of_change": 0.2683591738105482, "market_dynamics": 0.439272, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.74, "high": 15.06, "low": 14.27, "close": 14.27, "volume": 4120294}, "trend_line": 14.085667, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.914364, "activity_20": 14.535143, "activity_30": 14.284925}, "trend_signal": 1, "fair_value": 14.115288, "relative_strength": -13.384242, "rate_of_change": 0.08764093054574176, "market_dynamics": 0.35267, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.22, "high": 14.51, "low": 13.82, "close": 14.15, "volume": 3298432}, "trend_line": 14.105333, "activity_lines": {"activity_5": 14.384, "activity_10": 14.762545, "activity_20": 14.546667, "activity_30": 14.289075}, "trend_signal": 1, "fair_value": 14.116442, "relative_strength": -14.266514, "rate_of_change": 0.13961710155436072, "market_dynamics": 0.320377, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.99, "high": 16.14, "low": 13.84, "close": 16.12, "volume": 6376140}, "trend_line": 14.18, "activity_lines": {"activity_5": 14.924667, "activity_10": 14.974545, "activity_20": 14.740286, "activity_30": 14.419054}, "trend_signal": 1, "fair_value": 14.128686, "relative_strength": -3.634949, "rate_of_change": 0.5293529759276142, "market_dynamics": 0.496674, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.2, "high": 16.535, "low": 14.805, "close": 15.65, "volume": 6021598}, "trend_line": 14.240333, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.080364, "activity_20": 14.87219, "activity_30": 14.513892}, "trend_signal": 1, "fair_value": 14.136186, "relative_strength": -4.488093, "rate_of_change": 0.4254795486600844, "market_dynamics": 0.597593, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.5, "high": 15.715, "low": 15.19, "close": 15.43, "volume": 2305992}, "trend_line": 14.286333, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.132, "activity_20": 14.969952, "activity_30": 14.590645}, "trend_signal": 1, "fair_value": 14.144583, "relative_strength": -6.650359, "rate_of_change": 0.32302615395300904, "market_dynamics": 0.479135, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.725, "close": 15.08, "volume": 2974043}, "trend_line": 14.287333, "activity_lines": {"activity_5": 15.364, "activity_10": 15.123091, "activity_20": 15.022476, "activity_30": 14.641849}, "trend_signal": 1, "fair_value": 14.150865, "relative_strength": -10.041437, "rate_of_change": 0.006999696843125844, "market_dynamics": 0.375655, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.11, "high": 15.28, "low": 14.8, "close": 15.02, "volume": 2035368}, "trend_line": 14.305, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.116182, "activity_20": 15.05681, "activity_30": 14.689118}, "trend_signal": 1, "fair_value": 14.154647, "relative_strength": -8.548575, "rate_of_change": 0.12365498865323174, "market_dynamics": -0.00057, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.89, "high": 14.91, "low": 13.97, "close": 14.08, "volume": 3587566}, "trend_line": 14.288667, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.952727, "activity_20": 14.987476, "activity_30": 14.674602}, "trend_signal": 1, "fair_value": 14.153365, "relative_strength": -12.920479, "rate_of_change": -0.11417686123732602, "market_dynamics": -0.364067, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2, "high": 15.17, "low": 13.835, "close": 14.65, "volume": 4043370}, "trend_line": 14.284667, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.904545, "activity_20": 14.960238, "activity_30": 14.697914}, "trend_signal": 1, "fair_value": 14.153718, "relative_strength": -11.676389, "rate_of_change": -0.027994213875930898, "market_dynamics": -0.479935, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.76, "high": 15.8, "low": 14.76, "close": 15.65, "volume": 2316869}, "trend_line": 14.310667, "activity_lines": {"activity_5": 14.947333, "activity_10": 15.041636, "activity_20": 15.02819, "activity_30": 14.786}, "trend_signal": 1, "fair_value": 14.158269, "relative_strength": -4.795629, "rate_of_change": 0.1820133433982031, "market_dynamics": -0.484168, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.62, "high": 15.69, "low": 14.51, "close": 14.6, "volume": 3319880}, "trend_line": 14.367, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.967091, "activity_20": 14.989429, "activity_30": 14.804667}, "trend_signal": 1, "fair_value": 14.155897, "relative_strength": -10.147651, "rate_of_change": 0.3936434269625616, "market_dynamics": -0.509305, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.67, "high": 14.82, "low": 13.95, "close": 14.34, "volume": 1888654}, "trend_line": 14.412, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.839273, "activity_20": 14.925238, "activity_30": 14.802925}, "trend_signal": 1, "fair_value": 14.151122, "relative_strength": -10.985753, "rate_of_change": 0.31321779077051526, "market_dynamics": -0.563574, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.42, "high": 14.49, "low": 13.955, "close": 14.05, "volume": 2114955}, "trend_line": 14.461667, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.655273, "activity_20": 14.834, "activity_30": 14.77957}, "trend_signal": 1, "fair_value": 14.144199, "relative_strength": -7.568316, "rate_of_change": 0.34462253677490606, "market_dynamics": -0.728285, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.15, "high": 15.15, "low": 14.06, "close": 15.13, "volume": 2095998}, "trend_line": 14.536667, "activity_lines": {"activity_5": 14.648, "activity_10": 14.705273, "activity_20": 14.850048, "activity_30": 14.822688}, "trend_signal": 1, "fair_value": 14.145032, "relative_strength": -4.151035, "rate_of_change": 0.5186124116949954, "market_dynamics": -0.775542, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.14, "high": 17.32, "low": 13.43, "close": 17.31, "volume": 5069996}, "trend_line": 14.682667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.161091, "activity_20": 15.072476, "activity_30": 15.001613}, "trend_signal": 1, "fair_value": 14.159263, "relative_strength": 8.336183, "rate_of_change": 1.004356775868917, "market_dynamics": -0.299327, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.28, "high": 18.39, "low": 16.92, "close": 18.37, "volume": 4576161}, "trend_line": 14.879667, "activity_lines": {"activity_5": 16.594667, "activity_10": 15.775455, "activity_20": 15.387714, "activity_30": 15.239505}, "trend_signal": 1, "fair_value": 14.181122, "relative_strength": 13.019121, "rate_of_change": 1.341718095220706, "market_dynamics": 0.343945, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.48, "high": 18.74, "low": 17.88, "close": 18.3, "volume": 3635325}, "trend_line": 15.088, "activity_lines": {"activity_5": 17.414667, "activity_10": 16.317273, "activity_20": 15.684, "activity_30": 15.460172}, "trend_signal": 1, "fair_value": 14.201763, "relative_strength": 10.079518, "rate_of_change": 1.4001186988929233, "market_dynamics": 0.971721, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.32, "high": 18.89, "low": 18.26, "close": 18.8, "volume": 2608224}, "trend_line": 15.330667, "activity_lines": {"activity_5": 18.137333, "activity_10": 16.890364, "activity_20": 16.016048, "activity_30": 15.699656}, "trend_signal": 1, "fair_value": 14.22516, "relative_strength": 11.525241, "rate_of_change": 1.6083443796394543, "market_dynamics": 1.399358, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.97, "high": 19.0, "low": 18.165, "close": 18.6, "volume": 2062915}, "trend_line": 15.462667, "activity_lines": {"activity_5": 18.476667, "activity_10": 17.341273, "activity_20": 16.309619, "activity_30": 15.910581}, "trend_signal": 1, "fair_value": 14.246891, "relative_strength": 11.978579, "rate_of_change": 0.8610192889846194, "market_dynamics": 1.32417, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.86, "high": 18.925, "low": 18.22, "close": 18.51, "volume": 2374744}, "trend_line": 15.605, "activity_lines": {"activity_5": 18.554667, "activity_10": 17.704, "activity_20": 16.576714, "activity_30": 16.107183}, "trend_signal": 1, "fair_value": 14.26875, "relative_strength": 8.452801, "rate_of_change": 0.9204945046026064, "market_dynamics": 1.15495, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.15, "high": 18.94, "low": 17.89, "close": 18.06, "volume": 1997522}, "trend_line": 15.725, "activity_lines": {"activity_5": 18.402667, "activity_10": 17.932909, "activity_20": 16.781905, "activity_30": 16.26557}, "trend_signal": 1, "fair_value": 14.291122, "relative_strength": 2.215458, "rate_of_change": 0.768984299903872, "market_dynamics": 0.967393, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.16, "high": 19.46, "low": 18.11, "close": 19.4, "volume": 4219964}, "trend_line": 15.889667, "activity_lines": {"activity_5": 18.718, "activity_10": 18.342545, "activity_20": 17.096667, "activity_30": 16.502667}, "trend_signal": 1, "fair_value": 14.323301, "relative_strength": 9.384895, "rate_of_change": 1.0471669316375178, "market_dynamics": 1.028131, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.24, "high": 20.105, "low": 18.71, "close": 19.43, "volume": 5970784}, "trend_line": 16.038, "activity_lines": {"activity_5": 18.97, "activity_10": 18.665636, "activity_20": 17.389286, "activity_30": 16.731075}, "trend_signal": 1, "fair_value": 14.355994, "relative_strength": 9.47075, "rate_of_change": 0.9335186193644016, "market_dynamics": 1.169927, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.45, "high": 20.005, "low": 19.01, "close": 19.79, "volume": 2426222}, "trend_line": 16.202, "activity_lines": {"activity_5": 19.3, "activity_10": 18.956364, "activity_20": 17.700429, "activity_30": 16.97314}, "trend_signal": 1, "fair_value": 14.392532, "relative_strength": 7.522033, "rate_of_change": 1.0225713929417726, "market_dynamics": 1.170811, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.93, "high": 21.35, "low": 19.62, "close": 20.96, "volume": 4981952}, "trend_line": 16.380667, "activity_lines": {"activity_5": 19.940667, "activity_10": 19.375091, "activity_20": 18.103286, "activity_30": 17.280108}, "trend_signal": 1, "fair_value": 14.438109, "relative_strength": 13.863132, "rate_of_change": 1.1027465744969587, "market_dynamics": 1.451492, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.16, "high": 22.705, "low": 20.92, "close": 21.1, "volume": 5742972}, "trend_line": 16.557667, "activity_lines": {"activity_5": 20.464667, "activity_10": 19.752909, "activity_20": 18.493143, "activity_30": 17.584581}, "trend_signal": 1, "fair_value": 14.485288, "relative_strength": 18.897538, "rate_of_change": 1.0805420804903707, "market_dynamics": 1.527787, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.23, "high": 22.56, "low": 20.945, "close": 21.64, "volume": 6952193}, "trend_line": 16.752, "activity_lines": {"activity_5": 20.966, "activity_10": 20.179273, "activity_20": 18.905762, "activity_30": 17.912473}, "trend_signal": 1, "fair_value": 14.534327, "relative_strength": 24.540376, "rate_of_change": 1.1736738031994502, "market_dynamics": 1.62119, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.64, "high": 22.28, "low": 18.05, "close": 18.31, "volume": 7703808}, "trend_line": 16.871667, "activity_lines": {"activity_5": 20.208, "activity_10": 19.939455, "activity_20": 18.969714, "activity_30": 18.012989}, "trend_signal": 1, "fair_value": 14.561763, "relative_strength": 8.711119, "rate_of_change": 0.7143445558739241, "market_dynamics": 1.459277, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.31, "high": 18.27, "low": 16.91, "close": 18.04, "volume": 5685890}, "trend_line": 16.978333, "activity_lines": {"activity_5": 19.434667, "activity_10": 19.659455, "activity_20": 18.98781, "activity_30": 18.088366}, "trend_signal": 1, "fair_value": 14.587147, "relative_strength": 6.701545, "rate_of_change": 0.632219685227314, "market_dynamics": 0.95185, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.98, "high": 18.975, "low": 17.71, "close": 18.86, "volume": 2946173}, "trend_line": 17.123333, "activity_lines": {"activity_5": 19.051333, "activity_10": 19.538727, "activity_20": 19.067857, "activity_30": 18.209763}, "trend_signal": 1, "fair_value": 14.618045, "relative_strength": 5.838487, "rate_of_change": 0.8540296623938262, "market_dynamics": 0.318419, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.03, "high": 20.6, "low": 18.63, "close": 20.49, "volume": 2640700}, "trend_line": 17.330667, "activity_lines": {"activity_5": 19.351333, "activity_10": 19.708, "activity_20": 19.287857, "activity_30": 18.426968}, "trend_signal": 1, "fair_value": 14.658878, "relative_strength": 13.688311, "rate_of_change": 1.2108273546978237, "market_dynamics": -0.235316, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.65, "high": 20.71, "low": 19.28, "close": 19.45, "volume": 2762692}, "trend_line": 17.507333, "activity_lines": {"activity_5": 19.345333, "activity_10": 19.644, "activity_20": 19.380762, "activity_30": 18.563699}, "trend_signal": 1, "fair_value": 14.694647, "relative_strength": 8.697097, "rate_of_change": 1.0193837317398164, "market_dynamics": -0.465626, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.28, "high": 19.28, "low": 17.14, "close": 17.16, "volume": 2945925}, "trend_line": 17.542, "activity_lines": {"activity_5": 18.722, "activity_10": 19.162727, "activity_20": 19.231238, "activity_30": 18.54129}, "trend_signal": 1, "fair_value": 14.717724, "relative_strength": 1.61954, "rate_of_change": 0.19801416926268806, "market_dynamics": -0.671493, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.18, "high": 18.48, "low": 16.75, "close": 18.26, "volume": 6593263}, "trend_line": 17.629, "activity_lines": {"activity_5": 18.542, "activity_10": 18.922727, "activity_20": 19.171667, "activity_30": 18.587613}, "trend_signal": 1, "fair_value": 14.750801, "relative_strength": 1.907502, "rate_of_change": 0.49595257097252154, "market_dynamics": -0.603266, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.26, "high": 18.65, "low": 17.8, "close": 18.16, "volume": 4850919}, "trend_line": 17.72, "activity_lines": {"activity_5": 18.314, "activity_10": 18.692364, "activity_20": 19.087667, "activity_30": 18.621871}, "trend_signal": 1, "fair_value": 14.786891, "relative_strength": -0.262142, "rate_of_change": 0.5161949061205827, "market_dynamics": -0.699103, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.23, "high": 18.95, "low": 17.87, "close": 18.58, "volume": 3656107}, "trend_line": 17.836667, "activity_lines": {"activity_5": 18.272667, "activity_10": 18.589273, "activity_20": 19.039619, "activity_30": 18.677355}, "trend_signal": 1, "fair_value": 14.82484, "relative_strength": 0.898087, "rate_of_change": 0.6583916478555284, "market_dynamics": -0.746601, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.44, "high": 18.68, "low": 17.6701, "close": 18.35, "volume": 2893039}, "trend_line": 17.947667, "activity_lines": {"activity_5": 18.282, "activity_10": 18.490182, "activity_20": 18.968667, "activity_30": 18.710473}, "trend_signal": 1, "fair_value": 14.857788, "relative_strength": -0.566462, "rate_of_change": 0.6223135746157097, "market_dynamics": -0.6908, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.21, "high": 19.12, "low": 18.035, "close": 19.01, "volume": 2075160}, "trend_line": 18.112, "activity_lines": {"activity_5": 18.584667, "activity_10": 18.570909, "activity_20": 18.960333, "activity_30": 18.779011}, "trend_signal": 1, "fair_value": 14.893109, "relative_strength": 1.532888, "rate_of_change": 0.9156231837820435, "market_dynamics": -0.780156, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.07, "high": 20.675, "low": 18.93, "close": 20.45, "volume": 3745175}, "trend_line": 18.305333, "activity_lines": {"activity_5": 19.244, "activity_10": 18.900727, "activity_20": 19.088143, "activity_30": 18.929849}, "trend_signal": 1, "fair_value": 14.938045, "relative_strength": 8.585745, "rate_of_change": 1.0674304328622055, "market_dynamics": -0.671954, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.33, "high": 20.35, "low": 18.4, "close": 19.6, "volume": 3272317}, "trend_line": 18.437, "activity_lines": {"activity_5": 19.474, "activity_10": 19.032182, "activity_20": 19.12619, "activity_30": 19.013376}, "trend_signal": 1, "fair_value": 14.978814, "relative_strength": 3.581023, "rate_of_change": 0.7192821895127512, "market_dynamics": -0.584053, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.75, "high": 23.61, "low": 19.4, "close": 22.09, "volume": 4971269}, "trend_line": 18.686667, "activity_lines": {"activity_5": 20.438, "activity_10": 19.602909, "activity_20": 19.39619, "activity_30": 19.249054}, "trend_signal": 1, "fair_value": 15.028814, "relative_strength": 18.31804, "rate_of_change": 1.3541628247545627, "market_dynamics": -0.190402, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.07, "high": 25.485, "low": 22.07, "close": 25.28, "volume": 4145435}, "trend_line": 19.051333, "activity_lines": {"activity_5": 22.231333, "activity_10": 20.724545, "activity_20": 19.95081, "activity_30": 19.67443}, "trend_signal": 1, "fair_value": 15.099327, "relative_strength": 27.647069, "rate_of_change": 1.9514769541299135, "market_dynamics": 0.361956, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.49, "high": 25.49, "low": 23.23, "close": 23.27, "volume": 3133190}, "trend_line": 19.358667, "activity_lines": {"activity_5": 22.892667, "activity_10": 21.374727, "activity_20": 20.286, "activity_30": 19.946602}, "trend_signal": 1, "fair_value": 15.157147, "relative_strength": 21.102244, "rate_of_change": 1.6131889563843163, "market_dynamics": 0.647272, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.24, "high": 24.19, "low": 22.95, "close": 24.0, "volume": 2693969}, "trend_line": 19.654333, "activity_lines": {"activity_5": 23.513333, "activity_10": 22.046545, "activity_20": 20.672429, "activity_30": 20.246043}, "trend_signal": 1, "fair_value": 15.220545, "relative_strength": 22.013722, "rate_of_change": 1.527305573260807, "market_dynamics": 0.957512, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.24, "high": 24.76, "low": 23.86, "close": 24.38, "volume": 1663199}, "trend_line": 19.89, "activity_lines": {"activity_5": 24.024, "activity_10": 22.683091, "activity_20": 21.075, "activity_30": 20.550925}, "trend_signal": 1, "fair_value": 15.286891, "relative_strength": 22.431241, "rate_of_change": 1.1990587520828073, "market_dynamics": 0.944143, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.35, "high": 25.09, "low": 23.7718, "close": 24.63, "volume": 2258909}, "trend_line": 20.098667, "activity_lines": {"activity_5": 24.299333, "activity_10": 23.252, "activity_20": 21.485095, "activity_30": 20.856731}, "trend_signal": 1, "fair_value": 15.353686, "relative_strength": 19.248767, "rate_of_change": 1.049105077928599, "market_dynamics": 0.759398, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.73, "high": 28.0, "low": 24.2265, "close": 25.74, "volume": 3463623}, "trend_line": 20.346667, "activity_lines": {"activity_5": 24.775333, "activity_10": 23.912727, "activity_20": 21.984095, "activity_30": 21.220688}, "trend_signal": 1, "fair_value": 15.428173, "relative_strength": 23.082262, "rate_of_change": 1.2339126768954436, "market_dynamics": 0.830702, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.68, "high": 26.815, "low": 24.29, "close": 24.81, "volume": 5212705}, "trend_line": 20.547, "activity_lines": {"activity_5": 24.910667, "activity_10": 24.27, "activity_20": 22.375, "activity_30": 21.508645}, "trend_signal": 1, "fair_value": 15.494391, "relative_strength": 20.820863, "rate_of_change": 0.9845986077228301, "market_dynamics": 0.945178, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.7, "high": 25.74, "low": 24.53, "close": 25.04, "volume": 1186381}, "trend_line": 20.761667, "activity_lines": {"activity_5": 25.02, "activity_10": 24.563636, "activity_20": 22.756857, "activity_30": 21.798516}, "trend_signal": 1, "fair_value": 15.559391, "relative_strength": 20.308023, "rate_of_change": 1.0447607923297737, "market_dynamics": 0.93019, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.81, "high": 25.25, "low": 24.345, "close": 24.94, "volume": 1342882}, "trend_line": 20.976, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.755636, "activity_20": 23.095857, "activity_30": 22.068086}, "trend_signal": 1, "fair_value": 15.619776, "relative_strength": 20.122483, "rate_of_change": 1.0323496663345957, "market_dynamics": 0.879143, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.04, "high": 25.49, "low": 24.18, "close": 24.68, "volume": 1669323}, "trend_line": 21.196667, "activity_lines": {"activity_5": 24.909333, "activity_10": 24.803273, "activity_20": 23.381143, "activity_30": 22.307054}, "trend_signal": 1, "fair_value": 15.679968, "relative_strength": 20.830941, "rate_of_change": 1.0519975209763655, "market_dynamics": 0.675541, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.27, "high": 26.42, "low": 24.27, "close": 25.54, "volume": 3321397}, "trend_line": 21.401333, "activity_lines": {"activity_5": 25.075333, "activity_10": 24.960182, "activity_20": 23.728381, "activity_30": 22.587269}, "trend_signal": 1, "fair_value": 15.752468, "relative_strength": 20.730107, "rate_of_change": 0.9655574624067055, "market_dynamics": 0.55763, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.71, "high": 26.71, "low": 25.34, "close": 25.87, "volume": 2515794}, "trend_line": 21.616, "activity_lines": {"activity_5": 25.364667, "activity_10": 25.172364, "activity_20": 24.078048, "activity_30": 22.87557}, "trend_signal": 1, "fair_value": 15.833942, "relative_strength": 19.618673, "rate_of_change": 1.0030543424561384, "market_dynamics": 0.542515, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.09, "high": 25.55, "low": 23.595, "close": 24.59, "volume": 3306221}, "trend_line": 21.776, "activity_lines": {"activity_5": 25.156667, "activity_10": 25.104545, "activity_20": 24.264333, "activity_30": 23.067441}, "trend_signal": 1, "fair_value": 15.905224, "relative_strength": 14.548051, "rate_of_change": 0.7401924500370103, "market_dynamics": 0.456603, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.94, "high": 30.41, "low": 23.565, "close": 25.75, "volume": 6524299}, "trend_line": 21.935667, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.236909, "activity_20": 24.530952, "activity_30": 23.323828}, "trend_signal": 1, "fair_value": 15.993045, "relative_strength": 19.13049, "rate_of_change": 0.7332246509919127, "market_dynamics": 0.457497, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.98, "high": 27.075, "low": 25.105, "close": 26.45, "volume": 4829056}, "trend_line": 22.114, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.471636, "activity_20": 24.828095, "activity_30": 23.615075}, "trend_signal": 1, "fair_value": 16.08375, "relative_strength": 18.213596, "rate_of_change": 0.812981889267384, "market_dynamics": 0.309851, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.33, "high": 26.8914, "low": 25.1, "close": 25.36, "volume": 2933426}, "trend_line": 22.238, "activity_lines": {"activity_5": 25.66, "activity_10": 25.475091, "activity_20": 24.983952, "activity_30": 23.824495}, "trend_signal": 1, "fair_value": 16.164327, "relative_strength": 15.267004, "rate_of_change": 0.5607307587953277, "market_dynamics": 0.119149, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.55, "high": 25.76, "low": 23.68, "close": 24.11, "volume": 3425680}, "trend_line": 22.431333, "activity_lines": {"activity_5": 25.162, "activity_10": 25.258182, "activity_20": 24.987381, "activity_30": 23.945269}, "trend_signal": 1, "fair_value": 16.237853, "relative_strength": 12.752798, "rate_of_change": 0.8693812393200786, "market_dynamics": -0.084753, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.21, "high": 24.26, "low": 21.94, "close": 22.96, "volume": 3069306}, "trend_line": 22.595333, "activity_lines": {"activity_5": 24.398, "activity_10": 24.844909, "activity_20": 24.857, "activity_30": 23.979376}, "trend_signal": 1, "fair_value": 16.30266, "relative_strength": 10.332263, "rate_of_change": 0.7311201701655514, "market_dynamics": -0.427633, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.38, "high": 22.65, "low": 21.113, "close": 21.83, "volume": 3268599}, "trend_line": 22.694333, "activity_lines": {"activity_5": 23.366, "activity_10": 24.264, "activity_20": 24.607048, "activity_30": 23.93}, "trend_signal": 1, "fair_value": 16.351442, "relative_strength": 6.929522, "rate_of_change": 0.438143575932252, "market_dynamics": -0.746987, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.75, "high": 22.915, "low": 21.64, "close": 22.77, "volume": 4405470}, "trend_line": 22.770333, "activity_lines": {"activity_5": 22.908667, "activity_10": 23.910545, "activity_20": 24.436, "activity_30": 23.934882}, "trend_signal": 1, "fair_value": 16.401314, "relative_strength": 10.541791, "rate_of_change": 0.33488536543462416, "market_dynamics": -0.898266, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.2, "high": 23.465, "low": 20.61, "close": 20.86, "volume": 3646497}, "trend_line": 22.817333, "activity_lines": {"activity_5": 22.06, "activity_10": 23.244545, "activity_20": 24.07981, "activity_30": 23.811634}, "trend_signal": 0, "fair_value": 16.440417, "relative_strength": 3.270242, "rate_of_change": 0.20640892691380755, "market_dynamics": -0.997838, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.44, "high": 21.165, "low": 16.93, "close": 17.78, "volume": 3525414}, "trend_line": 22.838, "activity_lines": {"activity_5": 20.484667, "activity_10": 22.103636, "activity_20": 23.451333, "activity_30": 23.486645}, "trend_signal": 0, "fair_value": 16.465865, "relative_strength": -2.72048, "rate_of_change": 0.09057587931069572, "market_dynamics": -1.027022, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.91, "high": 19.99, "low": 15.7746, "close": 18.65, "volume": 3862067}, "trend_line": 22.851, "activity_lines": {"activity_5": 19.621333, "activity_10": 21.268, "activity_20": 22.931857, "activity_30": 23.216452}, "trend_signal": 0, "fair_value": 16.498237, "relative_strength": -5.427425, "rate_of_change": 0.05692267273841021, "market_dynamics": -1.028477, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.26, "high": 19.515, "low": 18.23, "close": 18.65, "volume": 1862137}, "trend_line": 22.867333, "activity_lines": {"activity_5": 19.045333, "activity_10": 20.540364, "activity_20": 22.437857, "activity_30": 22.945419}, "trend_signal": 0, "fair_value": 16.529263, "relative_strength": -3.571787, "rate_of_change": 0.07147608419762587, "market_dynamics": -1.15153, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.28, "high": 20.46, "low": 17.93, "close": 20.42, "volume": 2719124}, "trend_line": 22.928667, "activity_lines": {"activity_5": 19.271333, "activity_10": 20.263636, "activity_20": 22.139714, "activity_30": 22.787527}, "trend_signal": 0, "fair_value": 16.570737, "relative_strength": -1.123367, "rate_of_change": 0.26821667397768784, "market_dynamics": -1.165981, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.31, "high": 25.27, "low": 19.585, "close": 25.03, "volume": 5585808}, "trend_line": 23.151333, "activity_lines": {"activity_5": 21.190667, "activity_10": 20.934727, "activity_20": 22.300667, "activity_30": 22.923097}, "trend_signal": 0, "fair_value": 16.638109, "relative_strength": 16.589719, "rate_of_change": 0.971124924096112, "market_dynamics": -0.813055, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.64, "high": 27.48, "low": 24.31, "close": 26.855, "volume": 4686013}, "trend_line": 23.412833, "activity_lines": {"activity_5": 23.440333, "activity_10": 21.943636, "activity_20": 22.63881, "activity_30": 23.162043}, "trend_signal": 0, "fair_value": 16.720449, "relative_strength": 24.589473, "rate_of_change": 1.1295245936810552, "market_dynamics": -0.399042, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.06, "high": 30.205, "low": 28.05, "close": 29.37, "volume": 5342274}, "trend_line": 23.710167, "activity_lines": {"activity_5": 25.923333, "activity_10": 23.359909, "activity_20": 23.206738, "activity_30": 23.546376}, "trend_signal": 0, "fair_value": 16.819936, "relative_strength": 26.636246, "rate_of_change": 1.2699616488102885, "market_dynamics": 0.222352, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.85, "high": 29.645, "low": 28.12, "close": 28.59, "volume": 3406768}, "trend_line": 24.009833, "activity_lines": {"activity_5": 27.431667, "activity_10": 24.517818, "activity_20": 23.679762, "activity_30": 23.861204}, "trend_signal": 0, "fair_value": 16.910577, "relative_strength": 25.438315, "rate_of_change": 1.263871317312957, "market_dynamics": 0.672386, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.21, "high": 30.35, "low": 28.86, "close": 29.86, "volume": 2676311}, "trend_line": 24.268833, "activity_lines": {"activity_5": 28.700667, "activity_10": 25.783727, "activity_20": 24.256357, "activity_30": 24.238634}, "trend_signal": 0, "fair_value": 17.009359, "relative_strength": 27.641843, "rate_of_change": 1.0787247041659989, "market_dynamics": 0.760903, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.73, "high": 34.0, "low": 29.475, "close": 33.22, "volume": 7347825}, "trend_line": 24.5335, "activity_lines": {"activity_5": 30.460333, "activity_10": 27.531636, "activity_20": 25.128286, "activity_30": 24.816129}, "trend_signal": 1, "fair_value": 17.13359, "relative_strength": 37.78711, "rate_of_change": 1.090563357537626, "market_dynamics": 1.001019, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.64, "high": 37.19, "low": 33.62, "close": 35.38, "volume": 8599279}, "trend_line": 24.937167, "activity_lines": {"activity_5": 32.394, "activity_10": 29.447545, "activity_20": 26.169357, "activity_30": 25.515903}, "trend_signal": 1, "fair_value": 17.279038, "relative_strength": 45.769951, "rate_of_change": 1.6453706156887467, "market_dynamics": 1.112194, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.23, "high": 37.8799, "low": 35.93, "close": 36.69, "volume": 6569469}, "trend_line": 25.360167, "activity_lines": {"activity_5": 34.196, "activity_10": 31.281636, "activity_20": 27.289905, "activity_30": 26.274151}, "trend_signal": 1, "fair_value": 17.434487, "relative_strength": 49.39594, "rate_of_change": 1.6962632523574224, "market_dynamics": 1.321841, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.42, "high": 40.5797, "low": 35.52, "close": 40.25, "volume": 10119452}, "trend_line": 25.889167, "activity_lines": {"activity_5": 36.696667, "activity_10": 33.435, "activity_20": 28.691881, "activity_30": 27.234785}, "trend_signal": 1, "fair_value": 17.614487, "relative_strength": 55.270072, "rate_of_change": 2.0859484087782225, "market_dynamics": 1.569871, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.43, "high": 44.43, "low": 40.01, "close": 44.02, "volume": 7910445}, "trend_line": 26.5355, "activity_lines": {"activity_5": 39.676667, "activity_10": 35.881091, "activity_20": 30.383857, "activity_30": 28.404516}, "trend_signal": 1, "fair_value": 17.819679, "relative_strength": 64.717122, "rate_of_change": 2.4965384170143383, "market_dynamics": 1.617312, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.24, "high": 45.0, "low": 41.7, "close": 44.11, "volume": 10121416}, "trend_line": 27.147833, "activity_lines": {"activity_5": 41.742667, "activity_10": 37.914455, "activity_20": 32.000738, "activity_30": 29.538355}, "trend_signal": 1, "fair_value": 18.021795, "relative_strength": 63.238249, "rate_of_change": 2.307599253829774, "market_dynamics": 1.651671, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.76, "high": 47.63, "low": 43.32, "close": 45.03, "volume": 11388259}, "trend_line": 27.821833, "activity_lines": {"activity_5": 43.389333, "activity_10": 39.768182, "activity_20": 33.615952, "activity_30": 30.692043}, "trend_signal": 1, "fair_value": 18.228462, "relative_strength": 62.269337, "rate_of_change": 2.4827027630529592, "market_dynamics": 1.709812, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.35, "high": 48.59, "low": 43.5, "close": 45.29, "volume": 15049836}, "trend_line": 28.496833, "activity_lines": {"activity_5": 44.479333, "activity_10": 41.338727, "activity_20": 35.15631, "activity_30": 31.819022}, "trend_signal": 1, "fair_value": 18.432051, "relative_strength": 59.686427, "rate_of_change": 2.426152151801059, "market_dynamics": 1.740151, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.795, "high": 51.15, "low": 42.84, "close": 43.34, "volume": 21919765}, "trend_line": 29.110167, "activity_lines": {"activity_5": 44.346, "activity_10": 42.265273, "activity_20": 36.404619, "activity_30": 32.776645}, "trend_signal": 1, "fair_value": 18.602308, "relative_strength": 54.055004, "rate_of_change": 2.1522882911234444, "market_dynamics": 1.731964, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.47, "high": 45.52, "low": 42.34, "close": 45.28, "volume": 10196962}, "trend_line": 29.796833, "activity_lines": {"activity_5": 44.653333, "activity_10": 43.276364, "activity_20": 37.735262, "activity_30": 33.81986}, "trend_signal": 1, "fair_value": 18.786282, "relative_strength": 52.929346, "rate_of_change": 2.3588528365364545, "market_dynamics": 1.675484, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.45, "high": 47.5, "low": 40.78, "close": 41.8, "volume": 11123569}, "trend_line": 30.338833, "activity_lines": {"activity_5": 43.716667, "activity_10": 43.374364, "activity_20": 38.627286, "activity_30": 34.594258}, "trend_signal": 1, "fair_value": 18.948333, "relative_strength": 38.811397, "rate_of_change": 1.818985259272358, "market_dynamics": 1.42383, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.61, "high": 44.605, "low": 39.2, "close": 44.43, "volume": 11102019}, "trend_line": 30.9575, "activity_lines": {"activity_5": 43.810667, "activity_10": 43.794545, "activity_20": 39.670071, "activity_30": 35.503366}, "trend_signal": 1, "fair_value": 19.126859, "relative_strength": 47.046271, "rate_of_change": 2.0391918172989665, "market_dynamics": 1.167828, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.44, "high": 46.99, "low": 43.2755, "close": 44.57, "volume": 8951700}, "trend_line": 31.6235, "activity_lines": {"activity_5": 43.991333, "activity_10": 44.075636, "activity_20": 40.599286, "activity_30": 36.381591}, "trend_signal": 1, "fair_value": 19.315641, "relative_strength": 45.94599, "rate_of_change": 2.151336509731084, "market_dynamics": 0.849521, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.88, "high": 49.46, "low": 42.69, "close": 47.7, "volume": 7370238}, "trend_line": 32.355167, "activity_lines": {"activity_5": 45.263333, "activity_10": 44.782545, "activity_20": 41.703167, "activity_30": 37.418785}, "trend_signal": 1, "fair_value": 19.522244, "relative_strength": 52.235701, "rate_of_change": 2.313681281325602, "market_dynamics": 0.565805, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.8, "high": 49.67, "low": 45.7252, "close": 46.77, "volume": 9585894}, "trend_line": 33.0325, "activity_lines": {"activity_5": 45.934667, "activity_10": 45.184909, "activity_20": 42.580143, "activity_30": 38.348774}, "trend_signal": 1, "fair_value": 19.729487, "relative_strength": 44.47153, "rate_of_change": 2.093430703046587, "market_dynamics": 0.424867, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.91, "high": 53.94, "low": 46.01, "close": 52.12, "volume": 14434427}, "trend_line": 33.9245, "activity_lines": {"activity_5": 48.29, "activity_10": 46.51, "activity_20": 43.841167, "activity_30": 39.580226}, "trend_signal": 1, "fair_value": 19.977244, "relative_strength": 54.937142, "rate_of_change": 2.7003708468932204, "market_dynamics": 0.423904, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.02, "high": 58.74, "low": 51.09, "close": 55.78, "volume": 14562541}, "trend_line": 34.980167, "activity_lines": {"activity_5": 51.177333, "activity_10": 48.354909, "activity_20": 45.321762, "activity_30": 40.990258}, "trend_signal": 1, "fair_value": 20.250321, "relative_strength": 63.476247, "rate_of_change": 3.111812996506948, "market_dynamics": 0.550241, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.49, "high": 62.6, "low": 56.09, "close": 59.18, "volume": 16264993}, "trend_line": 36.1875, "activity_lines": {"activity_5": 54.441333, "activity_10": 50.622545, "activity_20": 46.988429, "activity_30": 42.551538}, "trend_signal": 1, "fair_value": 20.541282, "relative_strength": 67.967881, "rate_of_change": 3.4514786621801963, "market_dynamics": 0.734493, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.5, "high": 62.44, "low": 53.5, "close": 53.58, "volume": 12595776}, "trend_line": 37.245833, "activity_lines": {"activity_5": 54.864667, "activity_10": 51.619455, "activity_20": 47.97981, "activity_30": 43.673634}, "trend_signal": 1, "fair_value": 20.803397, "relative_strength": 52.976047, "rate_of_change": 2.9245816925733954, "market_dynamics": 0.78341, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.805, "high": 60.01, "low": 53.356, "close": 57.16, "volume": 8258994}, "trend_line": 38.392167, "activity_lines": {"activity_5": 56.089333, "activity_10": 53.081091, "activity_20": 49.193143, "activity_30": 44.958419}, "trend_signal": 1, "fair_value": 21.075962, "relative_strength": 56.60792, "rate_of_change": 3.077751006401181, "market_dynamics": 0.704806, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.37, "high": 60.33, "low": 54.43, "close": 58.75, "volume": 7679530}, "trend_line": 39.655167, "activity_lines": {"activity_5": 57.151333, "activity_10": 54.615818, "activity_20": 50.427905, "activity_30": 46.271828}, "trend_signal": 1, "fair_value": 21.354167, "relative_strength": 54.799011, "rate_of_change": 3.289733554242974, "market_dynamics": 0.599523, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.14, "high": 67.47, "low": 57.0, "close": 67.2, "volume": 17544635}, "trend_line": 41.3025, "activity_lines": {"activity_5": 60.588, "activity_10": 57.378727, "activity_20": 52.345857, "activity_30": 48.048914}, "trend_signal": 1, "fair_value": 21.695641, "relative_strength": 70.429713, "rate_of_change": 4.154144654087583, "market_dynamics": 0.689265, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.39, "high": 71.17, "low": 63.1, "close": 66.72, "volume": 13263237}, "trend_line": 42.904833, "activity_lines": {"activity_5": 63.103333, "activity_10": 59.640364, "activity_20": 54.066571, "activity_30": 49.688753}, "trend_signal": 1, "fair_value": 22.025833, "relative_strength": 71.421502, "rate_of_change": 3.8795060831668824, "market_dynamics": 0.965877, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.95, "high": 71.85, "low": 60.35, "close": 67.99, "volume": 11800952}, "trend_line": 44.5495, "activity_lines": {"activity_5": 65.539333, "activity_10": 61.730182, "activity_20": 55.765238, "activity_30": 51.307151}, "trend_signal": 1, "fair_value": 22.362885, "relative_strength": 71.59956, "rate_of_change": 3.8332907623716848, "market_dynamics": 1.207051, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.98, "high": 68.94, "low": 55.44, "close": 58.79, "volume": 12039913}, "trend_line": 45.8285, "activity_lines": {"activity_5": 63.948, "activity_10": 61.778364, "activity_20": 56.455619, "activity_30": 52.225892}, "trend_signal": 1, "fair_value": 22.639167, "relative_strength": 50.790665, "rate_of_change": 2.870963759413678, "market_dynamics": 1.213537, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.94, "high": 70.99, "low": 59.62, "close": 70.18, "volume": 7655328}, "trend_line": 47.3335, "activity_lines": {"activity_5": 66.044667, "activity_10": 63.678909, "activity_20": 58.160429, "activity_30": 53.796957}, "trend_signal": 1, "fair_value": 22.986346, "relative_strength": 68.326223, "rate_of_change": 3.283982674536593, "market_dynamics": 1.091148, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.8, "high": 75.0, "low": 64.207, "close": 73.74, "volume": 10870367}, "trend_line": 48.896333, "activity_lines": {"activity_5": 68.566, "activity_10": 65.898364, "activity_20": 60.080143, "activity_30": 55.500602}, "trend_signal": 1, "fair_value": 23.355897, "relative_strength": 71.629424, "rate_of_change": 3.3017482332808634, "market_dynamics": 1.049211, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.93, "high": 80.58, "low": 72.14, "close": 73.43, "volume": 8640775}, "trend_line": 50.365, "activity_lines": {"activity_5": 70.548, "activity_10": 67.734909, "activity_20": 61.833619, "activity_30": 57.083419}, "trend_signal": 1, "fair_value": 23.726474, "relative_strength": 70.820961, "rate_of_change": 3.0036342398109968, "market_dynamics": 0.965269, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.49, "high": 75.5399, "low": 61.38, "close": 70.38, "volume": 13744504}, "trend_line": 51.758, "activity_lines": {"activity_5": 71.066, "activity_10": 68.757818, "activity_20": 63.162619, "activity_30": 58.37471}, "trend_signal": 1, "fair_value": 24.081731, "relative_strength": 59.919563, "rate_of_change": 2.765809589993052, "market_dynamics": 1.123558, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.46, "high": 73.08, "low": 69.355, "close": 71.72, "volume": 3140092}, "trend_line": 53.153333, "activity_lines": {"activity_5": 71.871333, "activity_10": 69.718909, "activity_20": 64.490476, "activity_30": 59.662581}, "trend_signal": 1, "fair_value": 24.444808, "relative_strength": 58.126926, "rate_of_change": 2.6958788979481447, "market_dynamics": 1.031518, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.7, "high": 71.915, "low": 68.31, "close": 70.61, "volume": 3918799}, "trend_line": 54.399667, "activity_lines": {"activity_5": 71.444667, "activity_10": 70.213455, "activity_20": 65.586714, "activity_30": 60.788817}, "trend_signal": 1, "fair_value": 24.795769, "relative_strength": 55.662374, "rate_of_change": 2.3447899306709465, "market_dynamics": 0.705972, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.87, "high": 75.055, "low": 65.1965, "close": 73.88, "volume": 11020534}, "trend_line": 55.683, "activity_lines": {"activity_5": 72.079333, "activity_10": 71.086909, "activity_20": 66.85719, "activity_30": 62.045613}, "trend_signal": 1, "fair_value": 25.158462, "relative_strength": 56.547243, "rate_of_change": 2.3590824554128225, "market_dynamics": 0.543807, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.45, "high": 106.68, "low": 73.2, "close": 101.01, "volume": 19413939}, "trend_line": 57.827, "activity_lines": {"activity_5": 81.748, "activity_10": 76.771636, "activity_20": 70.571238, "activity_30": 64.969935}, "trend_signal": 1, "fair_value": 25.69609, "relative_strength": 109.815813, "rate_of_change": 3.850367257511266, "market_dynamics": 0.742218, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.42, "high": 106.0, "low": 92.015, "close": 95.02, "volume": 9812859}, "trend_line": 59.652667, "activity_lines": {"activity_5": 87.581333, "activity_10": 80.743818, "activity_20": 73.446048, "activity_30": 67.369484}, "trend_signal": 1, "fair_value": 26.206538, "relative_strength": 91.979789, "rate_of_change": 3.157118646998812, "market_dynamics": 0.949929, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.87, "high": 103.5, "low": 93.01, "close": 98.2, "volume": 30401214}, "trend_line": 61.458667, "activity_lines": {"activity_5": 92.832, "activity_10": 84.802727, "activity_20": 76.398381, "activity_30": 69.856409}, "trend_signal": 1, "fair_value": 26.730962, "relative_strength": 93.498196, "rate_of_change": 3.027525994772367, "market_dynamics": 1.391585, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.12, "high": 111.0, "low": 81.8, "close": 98.58, "volume": 17172650}, "trend_line": 63.274333, "activity_lines": {"activity_5": 96.444, "activity_10": 88.214182, "activity_20": 79.142, "activity_30": 72.251333}, "trend_signal": 1, "fair_value": 27.273013, "relative_strength": 93.03627, "rate_of_change": 2.9542879607200074, "market_dynamics": 1.671094, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.12, "high": 101.93, "low": 88.52, "close": 91.8, "volume": 9660277}, "trend_line": 64.833333, "activity_lines": {"activity_5": 95.931333, "activity_10": 89.876545, "activity_20": 81.018667, "activity_30": 74.091699}, "trend_signal": 1, "fair_value": 27.769872, "relative_strength": 77.857988, "rate_of_change": 2.463874253719905, "market_dynamics": 1.361957, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.98, "high": 110.29, "low": 88.02, "close": 107.93, "volume": 8486751}, "trend_line": 66.921333, "activity_lines": {"activity_5": 99.600667, "activity_10": 94.143273, "activity_20": 84.26, "activity_30": 76.872129}, "trend_signal": 1, "fair_value": 28.375641, "relative_strength": 100.936875, "rate_of_change": 3.220565569257419, "market_dynamics": 1.317452, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.01, "high": 113.46, "low": 101.3701, "close": 104.24, "volume": 9016359}, "trend_line": 68.951333, "activity_lines": {"activity_5": 101.578667, "activity_10": 97.111818, "activity_20": 86.917762, "activity_30": 79.279785}, "trend_signal": 1, "fair_value": 28.956987, "relative_strength": 89.434183, "rate_of_change": 3.033412379875937, "market_dynamics": 1.22858, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.62, "high": 113.18, "low": 87.655, "close": 87.91, "volume": 10323456}, "trend_line": 70.372333, "activity_lines": {"activity_5": 97.498667, "activity_10": 96.495636, "activity_20": 87.779048, "activity_30": 80.502925}, "trend_signal": 1, "fair_value": 29.437788, "relative_strength": 58.415715, "rate_of_change": 2.0608738630187062, "market_dynamics": 0.847513, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.42, "high": 99.89, "low": 85.875, "close": 90.64, "volume": 7205228}, "trend_line": 72.000333, "activity_lines": {"activity_5": 95.014667, "activity_10": 96.081455, "activity_20": 88.753905, "activity_30": 81.810516}, "trend_signal": 1, "fair_value": 29.940801, "relative_strength": 61.407139, "rate_of_change": 2.313409163228964, "market_dynamics": 0.589412, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.16, "high": 98.99, "low": 87.91, "close": 91.54, "volume": 10358673}, "trend_line": 73.570667, "activity_lines": {"activity_5": 93.36, "activity_10": 95.466727, "activity_20": 89.662619, "activity_30": 83.07114}, "trend_signal": 1, "fair_value": 30.446827, "relative_strength": 62.648288, "rate_of_change": 2.1810093572761704, "market_dynamics": 0.17985, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.31, "high": 111.18, "low": 92.0701, "close": 95.47, "volume": 9064643}, "trend_line": 75.267333, "activity_lines": {"activity_5": 93.032667, "activity_10": 95.245455, "activity_20": 90.829714, "activity_30": 84.484}, "trend_signal": 1, "fair_value": 30.97234, "relative_strength": 71.039356, "rate_of_change": 2.3061718334020176, "market_dynamics": -0.245615, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.39, "high": 101.4, "low": 86.75, "close": 97.48, "volume": 6446171}, "trend_line": 76.926667, "activity_lines": {"activity_5": 94.206, "activity_10": 95.490364, "activity_20": 92.051333, "activity_30": 85.917075}, "trend_signal": 1, "fair_value": 31.516122, "relative_strength": 63.99967, "rate_of_change": 2.2045872144825447, "market_dynamics": -0.351543, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.17, "high": 123.16, "low": 94.35, "close": 121.49, "volume": 8487344}, "trend_line": 79.417333, "activity_lines": {"activity_5": 103.833333, "activity_10": 100.056, "activity_20": 95.41919, "activity_30": 88.792129}, "trend_signal": 1, "fair_value": 32.214583, "relative_strength": 90.000796, "rate_of_change": 3.237714692617587, "market_dynamics": -0.118371, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.85, "high": 126.71, "low": 112.16, "close": 126.24, "volume": 8707934}, "trend_line": 81.888, "activity_lines": {"activity_5": 112.805333, "activity_10": 105.061818, "activity_20": 98.940857, "activity_30": 91.812946}, "trend_signal": 1, "fair_value": 32.945096, "relative_strength": 80.869262, "rate_of_change": 3.110992155830776, "market_dynamics": 0.178935, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.27, "high": 149.08, "low": 122.08, "close": 149.01, "volume": 8931002}, "trend_line": 84.995667, "activity_lines": {"activity_5": 126.994, "activity_10": 113.704727, "activity_20": 104.364143, "activity_30": 96.143398}, "trend_signal": 1, "fair_value": 33.824583, "relative_strength": 102.332066, "rate_of_change": 3.795021248534574, "market_dynamics": 0.563073, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.84, "high": 180.0, "low": 130.71, "close": 158.99, "volume": 17767525}, "trend_line": 88.322667, "activity_lines": {"activity_5": 140.678, "activity_10": 123.122, "activity_20": 110.379476, "activity_30": 100.917226}, "trend_signal": 1, "fair_value": 34.769071, "relative_strength": 106.007608, "rate_of_change": 3.9143171851336827, "market_dynamics": 1.132943, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.2, "high": 166.58, "low": 150.42, "close": 157.31, "volume": 11392021}, "trend_line": 91.780333, "activity_lines": {"activity_5": 149.567333, "activity_10": 131.305455, "activity_20": 115.827381, "activity_30": 105.368022}, "trend_signal": 1, "fair_value": 35.69984, "relative_strength": 87.964432, "rate_of_change": 3.9148115851166536, "market_dynamics": 1.39172, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.67, "high": 174.4999, "low": 149.2401, "close": 167.35, "volume": 11115751}, "trend_line": 95.453333, "activity_lines": {"activity_5": 157.814667, "activity_10": 140.349455, "activity_20": 121.817524, "activity_30": 110.243484}, "trend_signal": 1, "fair_value": 36.689199, "relative_strength": 94.89133, "rate_of_change": 4.001946691564087, "market_dynamics": 1.615853, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.15, "high": 191.73, "low": 148.3786, "close": 189.92, "volume": 11350308}, "trend_line": 99.825667, "activity_lines": {"activity_5": 170.528, "activity_10": 152.052727, "activity_20": 129.50181, "activity_30": 116.338108}, "trend_signal": 1, "fair_value": 37.816827, "relative_strength": 111.525215, "rate_of_change": 4.5805985632790795, "market_dynamics": 1.745918, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.68, "high": 200.68, "low": 171.53, "close": 173.72, "volume": 16483823}, "trend_line": 103.376333, "activity_lines": {"activity_5": 173.596, "activity_10": 159.005455, "activity_20": 135.075095, "activity_30": 121.105484}, "trend_signal": 1, "fair_value": 38.84234, "relative_strength": 83.0443, "rate_of_change": 3.556866792585525, "market_dynamics": 1.68091, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 169.94, "high": 191.3, "low": 165.78, "close": 167.62, "volume": 11762537}, "trend_line": 106.739667, "activity_lines": {"activity_5": 172.983333, "activity_10": 163.354909, "activity_20": 139.592, "activity_30": 125.250237}, "trend_signal": 1, "fair_value": 39.827981, "relative_strength": 80.232289, "rate_of_change": 3.2534854955630848, "market_dynamics": 1.53076, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.69, "high": 197.32, "low": 162.3, "close": 194.05, "volume": 10124736}, "trend_line": 110.941667, "activity_lines": {"activity_5": 180.605333, "activity_10": 171.198, "activity_20": 146.308857, "activity_30": 130.883161}, "trend_signal": 1, "fair_value": 40.984327, "relative_strength": 98.118205, "rate_of_change": 3.9366808217604783, "market_dynamics": 1.4806, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 203.84, "high": 217.94, "low": 198.81, "close": 216.44, "volume": 8626765}, "trend_line": 116.196667, "activity_lines": {"activity_5": 193.241333, "activity_10": 181.356182, "activity_20": 154.686524, "activity_30": 137.689505}, "trend_signal": 1, "fair_value": 42.285994, "relative_strength": 108.654605, "rate_of_change": 4.736723489110732, "market_dynamics": 1.409474, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 220.84, "high": 223.83, "low": 187.095, "close": 191.49, "volume": 24994895}, "trend_line": 120.240333, "activity_lines": {"activity_5": 194.288, "activity_10": 185.251636, "activity_20": 160.124952, "activity_30": 142.54714}, "trend_signal": 1, "fair_value": 43.424391, "relative_strength": 88.205223, "rate_of_change": 3.480018923434354, "market_dynamics": 1.363458, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 188.06, "high": 193.44, "low": 151.8, "close": 155.98, "volume": 12166135}, "trend_line": 122.981667, "activity_lines": {"activity_5": 183.393333, "activity_10": 181.504364, "activity_20": 161.739048, "activity_30": 144.852925}, "trend_signal": 1, "fair_value": 44.33734, "relative_strength": 49.217509, "rate_of_change": 2.279878915504995, "market_dynamics": 1.066898, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.89, "high": 161.01, "low": 137.535, "close": 146.44, "volume": 13226616}, "trend_line": 125.415333, "activity_lines": {"activity_5": 170.501333, "activity_10": 175.895818, "activity_20": 162.138952, "activity_30": 146.366366}, "trend_signal": 1, "fair_value": 45.187083, "relative_strength": 35.432919, "rate_of_change": 1.9788851943273806, "market_dynamics": 0.566854, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.72, "high": 146.86, "low": 120.38, "close": 132.0, "volume": 10058439}, "trend_line": 127.469333, "activity_lines": {"activity_5": 154.208, "activity_10": 167.89, "activity_20": 160.980238, "activity_30": 146.791183}, "trend_signal": 1, "fair_value": 45.944519, "relative_strength": 25.605301, "rate_of_change": 1.6377582795239254, "market_dynamics": -0.06279, "expectation": {"probability": 59.1837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f54e927-2a4b-48aa-a097-9299319be55c/", "share_image": "https://sharemaestro.com/terminal/3f54e927-2a4b-48aa-a097-9299319be55c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}