{"ticker": {"uuid": "3f58b75a-a5fe-4fef-88cc-947d7242997c", "symbol": "688533", "name": "Suzhou SONAVOX Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688533 fell 23.11%, moving from 32.36 to 24.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.01 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "-23.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.01"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.610001, "high": 28.02, "low": 24.85, "close": 24.879999, "volume": 6756265}, "trend_line": 28.742667, "activity_lines": {"activity_5": 26.600666, "activity_10": 26.626, "activity_20": 27.853095, "activity_30": 28.473936}, "trend_signal": 0, "fair_value": 31.537901, "relative_strength": -16.008642, "rate_of_change": -0.28332658093678587, "market_dynamics": -0.785118, "expectation": {"probability": 48.4828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.101555, "high": 42.049753, "low": 39.863092, "close": 41.614357, "volume": 4854150}, "trend_line": 50.203628, "activity_lines": {"activity_5": 40.968678, "activity_10": 40.624289, "activity_20": 44.353447, "activity_30": 47.158444}, "trend_signal": 0, "fair_value": 43.049718, "relative_strength": -26.592372, "rate_of_change": -0.9783714718870101, "market_dynamics": -0.97614, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.614358, "high": 44.952406, "low": 40.849994, "close": 44.575062, "volume": 11531477}, "trend_line": 50.085909, "activity_lines": {"activity_5": 42.420649, "activity_10": 41.294361, "activity_20": 43.990201, "activity_30": 46.79531}, "trend_signal": 0, "fair_value": 43.063973, "relative_strength": -19.510906, "rate_of_change": -0.23448305369484654, "market_dynamics": -0.67986, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.052581, "high": 44.981434, "low": 41.120908, "close": 43.952583, "volume": 10525855}, "trend_line": 49.862942, "activity_lines": {"activity_5": 43.163291, "activity_10": 41.823109, "activity_20": 43.619873, "activity_30": 46.399612}, "trend_signal": 0, "fair_value": 43.072201, "relative_strength": -20.953413, "rate_of_change": -0.4451691193225706, "market_dynamics": -0.404776, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.661808, "high": 45.16701, "low": 40.804784, "close": 41.53344, "volume": 6059692}, "trend_line": 49.159092, "activity_lines": {"activity_5": 42.768866, "activity_10": 41.883397, "activity_20": 43.08929, "activity_30": 45.862225}, "trend_signal": 0, "fair_value": 43.058084, "relative_strength": -25.204436, "rate_of_change": -1.411569337404912, "market_dynamics": -0.25051, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.776325, "high": 52.026101, "low": 41.086531, "close": 46.614609, "volume": 15852370}, "trend_line": 48.681056, "activity_lines": {"activity_5": 44.121936, "activity_10": 42.885366, "activity_20": 43.125669, "activity_30": 45.698065}, "trend_signal": 0, "fair_value": 43.090416, "relative_strength": -16.842576, "rate_of_change": -0.9724264231731599, "market_dynamics": 0.317018, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.80892, "high": 49.937288, "low": 46.177414, "close": 46.566032, "volume": 6457427}, "trend_line": 48.46264, "activity_lines": {"activity_5": 45.091276, "activity_10": 43.765599, "activity_20": 43.198576, "activity_30": 45.561611}, "trend_signal": 0, "fair_value": 43.121728, "relative_strength": -14.721843, "rate_of_change": -0.4486673419738424, "market_dynamics": 0.430091, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.934526, "high": 47.39184, "low": 43.049047, "close": 45.400181, "volume": 9200320}, "trend_line": 48.134085, "activity_lines": {"activity_5": 45.341888, "activity_10": 44.304951, "activity_20": 43.236067, "activity_30": 45.364033}, "trend_signal": 0, "fair_value": 43.142071, "relative_strength": -16.654528, "rate_of_change": -0.6779552248907643, "market_dynamics": 0.568384, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.312742, "high": 52.657602, "low": 45.215587, "close": 48.868587, "volume": 15343934}, "trend_line": 47.959846, "activity_lines": {"activity_5": 46.693628, "activity_10": 45.323055, "activity_20": 43.675376, "activity_30": 45.411421}, "trend_signal": 0, "fair_value": 43.192748, "relative_strength": -9.650685, "rate_of_change": -0.36198672936236354, "market_dynamics": 0.907447, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.868585, "high": 51.666631, "low": 47.595867, "close": 48.285664, "volume": 11159444}, "trend_line": 47.854868, "activity_lines": {"activity_5": 47.523326, "activity_10": 46.055604, "activity_20": 44.097421, "activity_30": 45.432441}, "trend_signal": 0, "fair_value": 43.237423, "relative_strength": -11.352494, "rate_of_change": -0.21888727499249178, "market_dynamics": 0.873897, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.169075, "high": 48.742282, "low": 43.738843, "close": 43.952583, "volume": 5622021}, "trend_line": 47.5703, "activity_lines": {"activity_5": 46.458515, "activity_10": 45.892218, "activity_20": 44.138744, "activity_30": 45.180681}, "trend_signal": 0, "fair_value": 43.243642, "relative_strength": -16.784405, "rate_of_change": -0.594647967684291, "market_dynamics": 0.794091, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.185753, "high": 50.520208, "low": 43.291935, "close": 47.207249, "volume": 7809166}, "trend_line": 47.491298, "activity_lines": {"activity_5": 46.656062, "activity_10": 46.268753, "activity_20": 44.51751, "activity_30": 45.157258}, "trend_signal": 0, "fair_value": 43.277811, "relative_strength": -12.835796, "rate_of_change": -0.16607421016895557, "market_dynamics": 0.773922, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.605579, "high": 47.935904, "low": 43.243353, "close": 44.302338, "volume": 7951889}, "trend_line": 47.116795, "activity_lines": {"activity_5": 45.842557, "activity_10": 46.015432, "activity_20": 44.613673, "activity_30": 44.951519}, "trend_signal": 0, "fair_value": 43.286568, "relative_strength": -17.670898, "rate_of_change": -0.7885718347811784, "market_dynamics": 0.550384, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.399492, "high": 45.157294, "low": 41.543156, "close": 41.737465, "volume": 4816190}, "trend_line": 46.551979, "activity_lines": {"activity_5": 44.247284, "activity_10": 45.30073, "activity_20": 44.459489, "activity_30": 44.604465}, "trend_signal": 0, "fair_value": 43.27344, "relative_strength": -18.870993, "rate_of_change": -1.1987572584255792, "market_dynamics": 0.24223, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.901933, "high": 42.845024, "low": 39.755519, "close": 41.659744, "volume": 4605151}, "trend_line": 45.974897, "activity_lines": {"activity_5": 43.101512, "activity_10": 44.612172, "activity_20": 44.300956, "activity_30": 44.288837}, "trend_signal": 0, "fair_value": 43.259879, "relative_strength": -16.647453, "rate_of_change": -1.2396508427708397, "market_dynamics": 0.107512, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.514008, "high": 42.262099, "low": 37.793005, "close": 39.230888, "volume": 5888539}, "trend_line": 45.440699, "activity_lines": {"activity_5": 41.587849, "activity_10": 43.479707, "activity_20": 43.915173, "activity_30": 43.85374}, "trend_signal": 0, "fair_value": 43.226304, "relative_strength": -18.88102, "rate_of_change": -1.1619340876391664, "market_dynamics": -0.20548, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.262101, "high": 42.738158, "low": 38.405076, "close": 40.328728, "volume": 8389111}, "trend_line": 44.703466, "activity_lines": {"activity_5": 40.754913, "activity_10": 42.681099, "activity_20": 43.639536, "activity_30": 43.523935}, "trend_signal": 0, "fair_value": 43.202357, "relative_strength": -17.623296, "rate_of_change": -1.6224068208105762, "market_dynamics": -0.396709, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.319012, "high": 40.717344, "low": 37.239227, "close": 37.919304, "volume": 5312545}, "trend_line": 43.953647, "activity_lines": {"activity_5": 39.577403, "activity_10": 41.557819, "activity_20": 43.130371, "activity_30": 43.086247}, "trend_signal": 0, "fair_value": 43.159054, "relative_strength": -21.492552, "rate_of_change": -1.677317369530144, "market_dynamics": -0.553251, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.890156, "high": 41.650022, "low": 37.48211, "close": 39.075439, "volume": 7647241}, "trend_line": 43.35944, "activity_lines": {"activity_5": 39.210808, "activity_10": 40.780762, "activity_20": 42.727162, "activity_30": 42.771524}, "trend_signal": 0, "fair_value": 43.125853, "relative_strength": -18.426934, "rate_of_change": -1.3518946448288973, "market_dynamics": -0.621164, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.755519, "high": 43.185066, "low": 38.570235, "close": 40.10527, "volume": 13527534}, "trend_line": 42.863096, "activity_lines": {"activity_5": 39.364957, "activity_10": 40.369003, "activity_20": 42.421636, "activity_30": 42.561578}, "trend_signal": 0, "fair_value": 43.101494, "relative_strength": -15.986252, "rate_of_change": -1.1447195812492057, "market_dynamics": -0.51997, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.10527, "high": 41.387706, "low": 38.793689, "close": 39.114296, "volume": 6188787}, "trend_line": 42.509491, "activity_lines": {"activity_5": 39.292414, "activity_10": 39.925802, "activity_20": 42.032373, "activity_30": 42.31972}, "trend_signal": 0, "fair_value": 43.069596, "relative_strength": -16.766484, "rate_of_change": -0.8249637403700417, "market_dynamics": -0.593863, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.5619, "high": 46.731194, "low": 40.5619, "close": 44.428635, "volume": 18641915}, "trend_line": 42.45849, "activity_lines": {"activity_5": 40.99909, "activity_10": 40.536814, "activity_20": 42.158701, "activity_30": 42.443536}, "trend_signal": 0, "fair_value": 43.080382, "relative_strength": -4.176015, "rate_of_change": -0.1199755602813485, "market_dynamics": -0.261491, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.497338, "high": 49.383508, "low": 40.513322, "close": 40.74649, "volume": 18824296}, "trend_line": 42.382474, "activity_lines": {"activity_5": 41.205057, "activity_10": 40.528865, "activity_20": 41.920947, "activity_30": 42.333084}, "trend_signal": 0, "fair_value": 43.062005, "relative_strength": -8.409783, "rate_of_change": -0.17903604202597795, "market_dynamics": -0.099799, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.746489, "high": 45.128151, "low": 40.425886, "close": 44.350918, "volume": 12653415}, "trend_line": 42.448214, "activity_lines": {"activity_5": 42.424021, "activity_10": 41.240918, "activity_20": 42.044704, "activity_30": 42.46008}, "trend_signal": 0, "fair_value": 43.072075, "relative_strength": -0.983183, "rate_of_change": 0.1551112849146044, "market_dynamics": 0.05468, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.593798, "high": 45.448753, "low": 41.591734, "close": 42.524414, "volume": 8226959}, "trend_line": 42.448555, "activity_lines": {"activity_5": 42.682452, "activity_10": 41.573362, "activity_20": 41.99261, "activity_30": 42.464997}, "trend_signal": 0, "fair_value": 43.067829, "relative_strength": -5.247757, "rate_of_change": 0.0008033317962419207, "market_dynamics": 0.284391, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.572989, "high": 48.868584, "low": 42.572989, "close": 45.176723, "volume": 16403063}, "trend_line": 42.607615, "activity_lines": {"activity_5": 43.663709, "activity_10": 42.372323, "activity_20": 42.188399, "activity_30": 42.641007}, "trend_signal": 0, "fair_value": 43.084052, "relative_strength": 0.718585, "rate_of_change": 0.37471240187093235, "market_dynamics": 0.415478, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.371037, "high": 46.867209, "low": 44.438357, "close": 46.051113, "volume": 8772058}, "trend_line": 42.826783, "activity_lines": {"activity_5": 44.532268, "activity_10": 43.222158, "activity_20": 42.47431, "activity_30": 42.863168}, "trend_signal": 0, "fair_value": 43.106701, "relative_strength": 2.86392, "rate_of_change": 0.5143869235581392, "market_dynamics": 0.649922, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.856804, "high": 46.779772, "low": 43.729126, "close": 44.603516, "volume": 9542449}, "trend_line": 43.07865, "activity_lines": {"activity_5": 44.81013, "activity_10": 43.70475, "activity_20": 42.624807, "activity_30": 42.977796}, "trend_signal": 0, "fair_value": 43.118041, "relative_strength": 0.740384, "rate_of_change": 0.5881062791945038, "market_dynamics": 0.779749, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.302336, "high": 45.953959, "low": 42.563276, "close": 43.622257, "volume": 6056230}, "trend_line": 43.232982, "activity_lines": {"activity_5": 44.50377, "activity_10": 43.8874, "activity_20": 42.685644, "activity_30": 43.012868}, "trend_signal": 0, "fair_value": 43.121832, "relative_strength": -0.8107, "rate_of_change": 0.3582563520444503, "market_dynamics": 0.879597, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.49596, "high": 43.612544, "low": 40.095557, "close": 40.173279, "volume": 5042479}, "trend_line": 43.160757, "activity_lines": {"activity_5": 43.096328, "activity_10": 43.360293, "activity_20": 42.442989, "activity_30": 42.815468}, "trend_signal": 0, "fair_value": 43.099827, "relative_strength": -6.210536, "rate_of_change": -0.16705995436540347, "market_dynamics": 0.658729, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.842955, "high": 41.115677, "low": 38.725687, "close": 38.910278, "volume": 4937801}, "trend_line": 43.087715, "activity_lines": {"activity_5": 41.424628, "activity_10": 42.602314, "activity_20": 42.118679, "activity_30": 42.541243}, "trend_signal": 0, "fair_value": 43.068794, "relative_strength": -7.844364, "rate_of_change": -0.16923243491765874, "market_dynamics": 0.349359, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.842265, "high": 39.328037, "low": 36.432843, "close": 36.598003, "volume": 5153288}, "trend_line": 42.920503, "activity_lines": {"activity_5": 39.399933, "activity_10": 41.427631, "activity_20": 41.598164, "activity_30": 42.122552}, "trend_signal": 0, "fair_value": 43.021214, "relative_strength": -12.084269, "rate_of_change": -0.3880734914812873, "market_dynamics": -0.032191, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.578579, "high": 37.414099, "low": 34.975526, "close": 37.035198, "volume": 5800138}, "trend_line": 42.669174, "activity_lines": {"activity_5": 38.151177, "activity_10": 40.474812, "activity_20": 41.169806, "activity_30": 41.742855}, "trend_signal": 0, "fair_value": 42.977521, "relative_strength": -12.346829, "rate_of_change": -0.5855686267236858, "market_dynamics": -0.343565, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.074063, "high": 37.365525, "low": 35.208699, "close": 35.422436, "volume": 4139581}, "trend_line": 42.384836, "activity_lines": {"activity_5": 36.869388, "activity_10": 39.296242, "activity_20": 40.622457, "activity_30": 41.275324}, "trend_signal": 0, "fair_value": 42.922774, "relative_strength": -14.369164, "rate_of_change": -0.6663780273787306, "market_dynamics": -0.633176, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.043536, "high": 35.461299, "low": 32.935292, "close": 34.489758, "volume": 5982394}, "trend_line": 42.150047, "activity_lines": {"activity_5": 35.823361, "activity_10": 38.110431, "activity_20": 40.016353, "activity_30": 40.765964}, "trend_signal": 0, "fair_value": 42.862105, "relative_strength": -14.558972, "rate_of_change": -0.5539457555055758, "market_dynamics": -0.859605, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.489758, "high": 35.266992, "low": 33.051877, "close": 33.207321, "volume": 5997108}, "trend_line": 41.703137, "activity_lines": {"activity_5": 34.728756, "activity_10": 36.837534, "activity_20": 39.322256, "activity_30": 40.189014}, "trend_signal": 0, "fair_value": 42.793142, "relative_strength": -15.496598, "rate_of_change": -1.0602835152236072, "market_dynamics": -1.048482, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.983868, "high": 33.411346, "low": 29.534892, "close": 30.28298, "volume": 8581877}, "trend_line": 41.160369, "activity_lines": {"activity_5": 33.039569, "activity_10": 35.250563, "activity_20": 38.378333, "activity_30": 39.452229}, "trend_signal": 0, "fair_value": 42.704417, "relative_strength": -24.155912, "rate_of_change": -1.3015040091588201, "market_dynamics": -1.187775, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.282979, "high": 30.467573, "low": 23.317019, "close": 24.210838, "volume": 12713049}, "trend_line": 40.454057, "activity_lines": {"activity_5": 29.747335, "activity_10": 32.846261, "activity_20": 36.903948, "activity_30": 38.358711}, "trend_signal": 0, "fair_value": 42.574181, "relative_strength": -34.626027, "rate_of_change": -1.7160001651102885, "market_dynamics": -1.17055, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.094252, "high": 26.736849, "low": 20.742432, "close": 26.251078, "volume": 14591098}, "trend_line": 39.70014, "activity_lines": {"activity_5": 27.990139, "activity_10": 31.183687, "activity_20": 35.68915, "activity_30": 37.44239}, "trend_signal": 0, "fair_value": 42.460033, "relative_strength": -31.505909, "rate_of_change": -1.8636375580328106, "market_dynamics": -1.121496, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.79514, "high": 29.51546, "low": 26.241363, "close": 29.01026, "volume": 16652656}, "trend_line": 39.057627, "activity_lines": {"activity_5": 27.764094, "activity_10": 30.338622, "activity_20": 34.798199, "activity_30": 36.75272}, "trend_signal": 0, "fair_value": 42.366632, "relative_strength": -26.87443, "rate_of_change": -1.618414947655099, "market_dynamics": -0.9741, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.913105, "high": 32.789558, "low": 27.552945, "close": 30.224686, "volume": 19795857}, "trend_line": 38.60003, "activity_lines": {"activity_5": 28.308157, "activity_10": 29.917326, "activity_20": 34.075742, "activity_30": 36.182853}, "trend_signal": 0, "fair_value": 42.282895, "relative_strength": -23.516611, "rate_of_change": -1.171594475004843, "market_dynamics": -0.80774, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.117815, "high": 30.389848, "low": 25.833314, "close": 26.581402, "volume": 20651237}, "trend_line": 37.912502, "activity_lines": {"activity_5": 27.836635, "activity_10": 28.991534, "activity_20": 33.048636, "activity_30": 35.407458}, "trend_signal": 0, "fair_value": 42.17535, "relative_strength": -32.347638, "rate_of_change": -1.78115923744099, "market_dynamics": -0.7478, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.435669, "high": 29.544607, "low": 26.435669, "close": 28.262171, "volume": 13248777}, "trend_line": 37.37783, "activity_lines": {"activity_5": 28.172141, "activity_10": 28.553457, "activity_20": 32.266591, "activity_30": 34.784856}, "trend_signal": 0, "fair_value": 42.080703, "relative_strength": -27.659521, "rate_of_change": -1.4102788573542322, "market_dynamics": -0.694216, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.825666, "high": 29.58347, "low": 27.348921, "close": 27.54323, "volume": 14772465}, "trend_line": 36.904688, "activity_lines": {"activity_5": 27.997911, "activity_10": 28.144173, "activity_20": 31.475524, "activity_30": 34.150366}, "trend_signal": 0, "fair_value": 41.982476, "relative_strength": -28.791136, "rate_of_change": -1.2658359246644408, "market_dynamics": -0.653611, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.251766, "high": 28.466193, "low": 25.502991, "close": 27.951277, "volume": 11090095}, "trend_line": 36.44774, "activity_lines": {"activity_5": 27.873554, "activity_10": 27.952337, "activity_20": 30.803356, "activity_30": 33.572726}, "trend_signal": 0, "fair_value": 41.888307, "relative_strength": -27.126216, "rate_of_change": -1.2381841569829748, "market_dynamics": -0.642837, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.718107, "high": 29.369728, "low": 27.086604, "close": 27.154613, "volume": 8185132}, "trend_line": 36.045197, "activity_lines": {"activity_5": 27.55424, "activity_10": 27.734535, "activity_20": 30.12471, "activity_30": 32.97317}, "trend_signal": 0, "fair_value": 41.790083, "relative_strength": -29.407543, "rate_of_change": -1.1044388486089984, "market_dynamics": -0.57981, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.02831, "high": 27.096318, "low": 24.395432, "close": 24.512016, "volume": 8958195}, "trend_line": 35.517973, "activity_lines": {"activity_5": 26.558733, "activity_10": 27.14631, "activity_20": 29.280208, "activity_30": 32.229093}, "trend_signal": 0, "fair_value": 41.675658, "relative_strength": -34.738055, "rate_of_change": -1.4626747635753077, "market_dynamics": -0.567336, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.512016, "high": 24.725757, "low": 21.451657, "close": 23.249012, "volume": 11431494}, "trend_line": 35.028964, "activity_lines": {"activity_5": 25.280183, "activity_10": 26.433375, "activity_20": 28.417988, "activity_30": 31.437547}, "trend_signal": 0, "fair_value": 41.554431, "relative_strength": -38.592678, "rate_of_change": -1.3767930957095886, "market_dynamics": -0.565205, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.083851, "high": 25.901321, "low": 22.714663, "close": 25.697298, "volume": 8690036}, "trend_line": 34.583026, "activity_lines": {"activity_5": 25.151939, "activity_10": 26.18307, "activity_20": 27.890625, "activity_30": 30.835504}, "trend_signal": 0, "fair_value": 41.450789, "relative_strength": -32.270029, "rate_of_change": -1.273055063803786, "market_dynamics": -0.486774, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.843029, "high": 30.108103, "low": 25.697298, "close": 28.349611, "volume": 7943495}, "trend_line": 34.19117, "activity_lines": {"activity_5": 26.030862, "activity_10": 26.425072, "activity_20": 27.701221, "activity_30": 30.433349}, "trend_signal": 0, "fair_value": 41.365717, "relative_strength": -25.424802, "rate_of_change": -1.1330876598247857, "market_dynamics": -0.303146, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.087982, "high": 30.555012, "low": 28.184447, "close": 28.320463, "volume": 20003781}, "trend_line": 33.831376, "activity_lines": {"activity_5": 26.873513, "activity_10": 26.673787, "activity_20": 27.565344, "activity_30": 30.054593}, "trend_signal": 0, "fair_value": 41.281554, "relative_strength": -26.357011, "rate_of_change": -1.0523009303279203, "market_dynamics": 0.081352, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.9027, "high": 29.126843, "low": 27.174043, "close": 28.349611, "volume": 8477048}, "trend_line": 33.295408, "activity_lines": {"activity_5": 27.648157, "activity_10": 26.962424, "activity_20": 27.48267, "activity_30": 29.700931}, "trend_signal": 0, "fair_value": 41.198657, "relative_strength": -25.835083, "rate_of_change": -1.5842335233423464, "market_dynamics": 0.340864, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.34961, "high": 28.825666, "low": 27.426644, "close": 27.494652, "volume": 6939920}, "trend_line": 32.85368, "activity_lines": {"activity_5": 27.881974, "activity_10": 27.063464, "activity_20": 27.35785, "activity_30": 29.326689}, "trend_signal": 0, "fair_value": 41.240661, "relative_strength": -26.125599, "rate_of_change": -1.3266934587496413, "market_dynamics": 0.476876, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.174042, "high": 29.117129, "low": 26.727133, "close": 28.301033, "volume": 7148812}, "trend_line": 32.318684, "activity_lines": {"activity_5": 28.101543, "activity_10": 27.325074, "activity_20": 27.355259, "activity_30": 29.03297}, "trend_signal": 0, "fair_value": 41.305103, "relative_strength": -23.480171, "rate_of_change": -1.628420316993407, "market_dynamics": 0.52043, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.46797, "high": 28.703648, "low": 25.983528, "close": 26.592365, "volume": 7760156}, "trend_line": 31.787616, "activity_lines": {"activity_5": 27.577973, "activity_10": 27.262239, "activity_20": 27.22385, "activity_30": 28.66353}, "trend_signal": 0, "fair_value": 41.348999, "relative_strength": -26.655247, "rate_of_change": -1.6432228490491683, "market_dynamics": 0.342531, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.651283, "high": 28.46797, "low": 25.75767, "close": 27.741297, "volume": 4743569}, "trend_line": 31.206435, "activity_lines": {"activity_5": 27.554531, "activity_10": 27.433008, "activity_20": 27.239469, "activity_30": 28.402477}, "trend_signal": 0, "fair_value": 41.402611, "relative_strength": -22.456235, "rate_of_change": -1.8283252194817028, "market_dynamics": 0.336796, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.132459, "high": 28.46797, "low": 26.690563, "close": 27.004801, "volume": 5666987}, "trend_line": 30.571558, "activity_lines": {"activity_5": 27.3242, "activity_10": 27.459202, "activity_20": 27.210974, "activity_30": 28.131404}, "trend_signal": 0, "fair_value": 41.457754, "relative_strength": -23.164714, "rate_of_change": -2.034442575705939, "market_dynamics": 0.302883, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.004801, "high": 27.28958, "low": 25.335413, "close": 25.404154, "volume": 4984151}, "trend_line": 29.931579, "activity_lines": {"activity_5": 26.649975, "activity_10": 27.149045, "activity_20": 27.045647, "activity_30": 27.798023}, "trend_signal": 0, "fair_value": 41.503935, "relative_strength": -26.283458, "rate_of_change": -2.093380389707323, "market_dynamics": 0.182105, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.394333, "high": 26.081729, "low": 24.343603, "close": 24.893517, "volume": 3925713}, "trend_line": 29.307288, "activity_lines": {"activity_5": 25.944904, "activity_10": 26.706861, "activity_20": 26.826006, "activity_30": 27.472986}, "trend_signal": 0, "fair_value": 41.538612, "relative_strength": -26.593165, "rate_of_change": -2.0857269173804682, "market_dynamics": 0.083815, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.716759, "high": 27.181561, "low": 23.901705, "close": 26.661104, "volume": 5646565}, "trend_line": 28.856882, "activity_lines": {"activity_5": 26.056197, "activity_10": 26.600671, "activity_20": 26.781171, "activity_30": 27.302265}, "trend_signal": 0, "fair_value": 41.585238, "relative_strength": -21.260396, "rate_of_change": -1.5368395738288747, "market_dynamics": 0.048431, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.896782, "high": 26.896782, "low": 24.117742, "close": 24.697119, "volume": 4820991}, "trend_line": 28.38311, "activity_lines": {"activity_5": 25.508245, "activity_10": 26.168093, "activity_20": 26.560476, "activity_30": 27.033893}, "trend_signal": 0, "fair_value": 41.618098, "relative_strength": -26.460601, "rate_of_change": -1.6417989996285818, "market_dynamics": -0.010971, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.500721, "high": 24.883698, "low": 21.996638, "close": 22.733133, "volume": 5653167}, "trend_line": 27.920948, "activity_lines": {"activity_5": 24.508576, "activity_10": 25.444305, "activity_20": 26.179056, "activity_30": 26.669378}, "trend_signal": 0, "fair_value": 41.624753, "relative_strength": -29.317243, "rate_of_change": -1.6282993653620033, "market_dynamics": -0.060428, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.733132, "high": 23.616925, "low": 21.711861, "close": 22.507275, "volume": 6145089}, "trend_line": 27.436684, "activity_lines": {"activity_5": 23.718399, "activity_10": 24.78157, "activity_20": 25.794452, "activity_30": 26.320109}, "trend_signal": 0, "fair_value": 41.609969, "relative_strength": -29.621821, "rate_of_change": -1.734411023579857, "market_dynamics": -0.137666, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.242136, "high": 22.772413, "low": 21.407442, "close": 21.417261, "volume": 4715953}, "trend_line": 26.969845, "activity_lines": {"activity_5": 22.75801, "activity_10": 24.01133, "activity_20": 25.333441, "activity_30": 25.931759}, "trend_signal": 0, "fair_value": 41.591912, "relative_strength": -31.187893, "rate_of_change": -1.7015139293072012, "market_dynamics": -0.47766, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.417263, "high": 21.633302, "low": 20.56293, "close": 21.132484, "volume": 3790380}, "trend_line": 26.524602, "activity_lines": {"activity_5": 21.934445, "activity_10": 23.314472, "activity_20": 24.874479, "activity_30": 25.555156}, "trend_signal": 0, "fair_value": 41.594309, "relative_strength": -31.769072, "rate_of_change": -1.6508919498795707, "market_dynamics": -0.766042, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.299424, "high": 21.456543, "low": 19.816614, "close": 20.101391, "volume": 2745658}, "trend_line": 26.087738, "activity_lines": {"activity_5": 21.135757, "activity_10": 22.529414, "activity_20": 24.349788, "activity_30": 25.140755}, "trend_signal": 0, "fair_value": 41.58199, "relative_strength": -33.813056, "rate_of_change": -1.647014345399037, "market_dynamics": -1.004372, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.042473, "high": 22.340336, "low": 19.826435, "close": 22.006458, "volume": 6462543}, "trend_line": 25.811854, "activity_lines": {"activity_5": 21.278474, "activity_10": 22.229638, "activity_20": 24.04012, "activity_30": 24.877446}, "trend_signal": 0, "fair_value": 41.57365, "relative_strength": -26.491944, "rate_of_change": -1.0575236534497598, "market_dynamics": -0.964776, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.8788, "high": 23.233949, "low": 21.161944, "close": 22.114477, "volume": 9534921}, "trend_line": 25.741975, "activity_lines": {"activity_5": 21.505641, "activity_10": 22.040381, "activity_20": 23.75267, "activity_30": 24.638906}, "trend_signal": 0, "fair_value": 41.568727, "relative_strength": -23.418228, "rate_of_change": -0.2707244508666454, "market_dynamics": -0.741128, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.94754, "high": 22.684033, "low": 21.269963, "close": 21.279783, "volume": 5134333}, "trend_line": 25.576265, "activity_lines": {"activity_5": 21.480764, "activity_10": 21.759174, "activity_20": 23.391128, "activity_30": 24.351023}, "trend_signal": 0, "fair_value": 41.563899, "relative_strength": -23.926008, "rate_of_change": -0.6437346007833535, "market_dynamics": -0.584823, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.328883, "high": 22.477813, "low": 20.749507, "close": 21.56456, "volume": 2990900}, "trend_line": 25.328075, "activity_lines": {"activity_5": 21.559978, "activity_10": 21.595449, "activity_20": 23.077743, "activity_30": 24.092203}, "trend_signal": 0, "fair_value": 41.578598, "relative_strength": -23.217805, "rate_of_change": -0.9703918848197773, "market_dynamics": -0.464969, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.623481, "high": 25.571093, "low": 21.436902, "close": 25.315775, "volume": 11497543}, "trend_line": 25.164445, "activity_lines": {"activity_5": 22.860792, "activity_10": 22.206427, "activity_20": 23.153927, "activity_30": 24.091409}, "trend_signal": 0, "fair_value": 41.619014, "relative_strength": -19.446034, "rate_of_change": -0.6460419909527184, "market_dynamics": -0.092552, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.710205, "high": 30.382857, "low": 26.297768, "close": 30.373037, "volume": 5910364}, "trend_line": 25.290833, "activity_lines": {"activity_5": 25.499734, "activity_10": 23.725659, "activity_20": 23.726062, "activity_30": 24.427448}, "trend_signal": 0, "fair_value": 41.692034, "relative_strength": -9.936095, "rate_of_change": 0.5022483110595073, "market_dynamics": 0.262363, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.45157, "high": 36.45157, "low": 28.850947, "close": 29.312485, "volume": 15113157}, "trend_line": 25.325843, "activity_lines": {"activity_5": 27.227387, "activity_10": 24.913157, "activity_20": 24.187558, "activity_30": 24.686909}, "trend_signal": 0, "fair_value": 41.760174, "relative_strength": -9.274756, "rate_of_change": 0.13842960411782312, "market_dynamics": 0.779295, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.734743, "high": 30.422135, "low": 27.819855, "close": 30.098078, "volume": 8818491}, "trend_line": 25.411005, "activity_lines": {"activity_5": 28.737037, "activity_10": 26.119758, "activity_20": 24.715215, "activity_30": 24.994795}, "trend_signal": 0, "fair_value": 41.838859, "relative_strength": -7.177854, "rate_of_change": 0.33626521336328435, "market_dynamics": 1.294973, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.245377, "high": 31.030972, "low": 28.792029, "close": 29.94096, "volume": 10760833}, "trend_line": 25.477327, "activity_lines": {"activity_5": 29.606428, "activity_10": 27.139959, "activity_20": 25.219351, "activity_30": 25.28705}, "trend_signal": 0, "fair_value": 41.920992, "relative_strength": -7.912813, "rate_of_change": 0.26099715457928385, "market_dynamics": 1.369849, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.940959, "high": 34.841102, "low": 29.066986, "close": 33.201176, "volume": 15632202}, "trend_line": 25.67888, "activity_lines": {"activity_5": 31.004131, "activity_10": 28.592773, "activity_20": 26.018039, "activity_30": 25.785363}, "trend_signal": 1, "fair_value": 42.032442, "relative_strength": 3.900975, "rate_of_change": 0.7911073245635247, "market_dynamics": 1.435195, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.279735, "high": 42.382806, "low": 32.75928, "close": 37.904919, "volume": 28348072}, "trend_line": 26.12531, "activity_lines": {"activity_5": 33.444055, "activity_10": 30.662635, "activity_20": 27.238702, "activity_30": 26.57414}, "trend_signal": 1, "fair_value": 42.170825, "relative_strength": 13.106061, "rate_of_change": 1.7385104023228408, "market_dynamics": 1.435195, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.374646, "high": 39.760888, "low": 34.281369, "close": 34.291187, "volume": 13230998}, "trend_line": 26.493382, "activity_lines": {"activity_5": 34.177276, "activity_10": 31.786392, "activity_20": 28.063296, "activity_30": 27.100971}, "trend_signal": 1, "fair_value": 42.286291, "relative_strength": 7.026706, "rate_of_change": 1.4088713205699819, "market_dynamics": 1.428168, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.467947, "high": 36.962207, "low": 33.289558, "close": 34.173347, "volume": 9861047}, "trend_line": 26.775917, "activity_lines": {"activity_5": 34.539303, "activity_10": 32.667328, "activity_20": 28.834347, "activity_30": 27.596452}, "trend_signal": 1, "fair_value": 42.403787, "relative_strength": 9.746105, "rate_of_change": 1.0664361386553038, "market_dynamics": 1.349777, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.467943, "high": 35.351738, "low": 32.661077, "close": 34.016228, "volume": 8526947}, "trend_line": 26.964804, "activity_lines": {"activity_5": 34.577274, "activity_10": 33.285269, "activity_20": 29.546245, "activity_30": 28.063569}, "trend_signal": 1, "fair_value": 42.524918, "relative_strength": 8.26556, "rate_of_change": 0.7054361574246034, "market_dynamics": 1.218059, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.291184, "high": 35.842735, "low": 32.710181, "close": 33.91803, "volume": 12096202}, "trend_line": 27.15139, "activity_lines": {"activity_5": 34.310826, "activity_10": 33.658962, "activity_20": 30.213766, "activity_30": 28.512164}, "trend_signal": 1, "fair_value": 42.573068, "relative_strength": 6.45054, "rate_of_change": 0.6919612692159689, "market_dynamics": 1.097744, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.01623, "high": 35.665978, "low": 33.436854, "close": 34.251907, "volume": 9099863}, "trend_line": 27.348133, "activity_lines": {"activity_5": 34.107881, "activity_10": 33.936955, "activity_20": 30.869176, "activity_30": 28.970262}, "trend_signal": 1, "fair_value": 42.548097, "relative_strength": 8.650692, "rate_of_change": 0.7246148355572273, "market_dynamics": 0.995167, "expectation": {"probability": 38.195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.340288, "high": 34.654525, "low": 31.973685, "close": 34.026051, "volume": 7357739}, "trend_line": 27.565846, "activity_lines": {"activity_5": 34.073185, "activity_10": 34.103359, "activity_20": 31.448225, "activity_30": 29.401096}, "trend_signal": 1, "fair_value": 42.530097, "relative_strength": 9.403679, "rate_of_change": 0.7960799371569526, "market_dynamics": 0.910322, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.593971, "high": 36.510491, "low": 32.778919, "close": 35.842735, "volume": 10360996}, "trend_line": 27.817236, "activity_lines": {"activity_5": 34.661726, "activity_10": 34.514367, "activity_20": 32.145439, "activity_30": 29.935088}, "trend_signal": 1, "fair_value": 42.485369, "relative_strength": 14.638705, "rate_of_change": 0.9119618530844316, "market_dynamics": 0.912571, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.842738, "high": 36.628331, "low": 31.914764, "close": 32.052242, "volume": 9540425}, "trend_line": 27.999232, "activity_lines": {"activity_5": 33.875476, "activity_10": 34.131747, "activity_20": 32.412962, "activity_30": 30.208315}, "trend_signal": 1, "fair_value": 42.402479, "relative_strength": 9.102551, "rate_of_change": 0.6542562316399733, "market_dynamics": 0.655562, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.738008, "high": 34.713443, "low": 31.148809, "close": 32.50396, "volume": 9944287}, "trend_line": 28.157988, "activity_lines": {"activity_5": 33.370732, "activity_10": 33.79287, "activity_20": 32.671507, "activity_30": 30.498942}, "trend_signal": 1, "fair_value": 42.34099, "relative_strength": 12.572514, "rate_of_change": 0.5670012663204489, "market_dynamics": 0.381195, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.914765, "high": 35.302641, "low": 31.521967, "close": 35.1357, "volume": 9422957}, "trend_line": 28.429018, "activity_lines": {"activity_5": 33.837506, "activity_10": 33.945168, "activity_20": 33.121634, "activity_30": 30.949117}, "trend_signal": 1, "fair_value": 42.287088, "relative_strength": 19.219897, "rate_of_change": 0.9625332605440404, "market_dynamics": 0.198326, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.361558, "high": 35.842735, "low": 33.829654, "close": 35.351742, "volume": 11751668}, "trend_line": 28.760604, "activity_lines": {"activity_5": 34.317374, "activity_10": 34.187096, "activity_20": 33.529815, "activity_30": 31.395745}, "trend_signal": 1, "fair_value": 42.136163, "relative_strength": 19.771338, "rate_of_change": 1.1663645926848458, "market_dynamics": -0.045299, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.420479, "high": 35.557958, "low": 33.692174, "close": 33.701992, "volume": 2505675}, "trend_line": 29.05422, "activity_lines": {"activity_5": 34.158946, "activity_10": 34.109787, "activity_20": 33.717844, "activity_30": 31.714544}, "trend_signal": 1, "fair_value": 42.006413, "relative_strength": 14.262282, "rate_of_change": 1.0208965013391238, "market_dynamics": -0.174503, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.289557, "high": 35.754357, "low": 31.806746, "close": 35.469578, "volume": 10386039}, "trend_line": 29.347836, "activity_lines": {"activity_5": 34.73243, "activity_10": 34.362426, "activity_20": 34.01506, "activity_30": 32.128438}, "trend_signal": 1, "fair_value": 41.938559, "relative_strength": 17.856717, "rate_of_change": 1.0105795302713345, "market_dynamics": -0.161251, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.724899, "high": 35.852555, "low": 33.584153, "close": 34.026051, "volume": 12676821}, "trend_line": 29.6588, "activity_lines": {"activity_5": 34.596915, "activity_10": 34.326182, "activity_20": 34.108583, "activity_30": 32.430258}, "trend_signal": 1, "fair_value": 41.778641, "relative_strength": 11.36887, "rate_of_change": 1.0595806791342246, "market_dynamics": -0.219913, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.026053, "high": 38.278078, "low": 33.112799, "close": 37.531765, "volume": 17250441}, "trend_line": 30.152088, "activity_lines": {"activity_5": 35.528499, "activity_10": 34.925377, "activity_20": 34.494507, "activity_30": 32.938191}, "trend_signal": 1, "fair_value": 41.681982, "relative_strength": 21.294622, "rate_of_change": 1.6632095701781586, "market_dynamics": -0.074394, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.083311, "high": 39.918007, "low": 33.564512, "close": 33.68235, "volume": 23234250}, "trend_line": 30.52459, "activity_lines": {"activity_5": 35.017207, "activity_10": 34.765044, "activity_20": 34.47973, "activity_30": 33.16595}, "trend_signal": 1, "fair_value": 41.580638, "relative_strength": 10.725732, "rate_of_change": 1.2354102972901937, "market_dynamics": 0.051333, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.859111, "high": 34.625064, "low": 32.798559, "close": 33.859112, "volume": 11248078}, "trend_line": 30.939319, "activity_lines": {"activity_5": 34.676129, "activity_10": 34.643098, "activity_20": 34.460979, "activity_30": 33.381081}, "trend_signal": 1, "fair_value": 41.507722, "relative_strength": 9.300903, "rate_of_change": 1.3586718118081234, "market_dynamics": -0.007941, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.73145, "high": 34.782182, "low": 33.004778, "close": 34.212627, "volume": 8374495}, "trend_line": 31.375323, "activity_lines": {"activity_5": 34.442414, "activity_10": 34.621494, "activity_20": 34.457986, "activity_30": 33.592262}, "trend_signal": 1, "fair_value": 41.451616, "relative_strength": 8.752209, "rate_of_change": 1.4092230019671748, "market_dynamics": -0.077249, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.310827, "high": 35.027681, "low": 33.250275, "close": 33.446674, "volume": 7830033}, "trend_line": 31.820166, "activity_lines": {"activity_5": 34.037179, "activity_10": 34.421346, "activity_20": 34.361704, "activity_30": 33.725897}, "trend_signal": 1, "fair_value": 41.389981, "relative_strength": 7.843061, "rate_of_change": 1.4178116987034644, "market_dynamics": -0.416175, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.387754, "high": 33.446675, "low": 31.050613, "close": 31.119352, "volume": 9324110}, "trend_line": 32.123929, "activity_lines": {"activity_5": 32.894794, "activity_10": 33.780909, "activity_20": 34.042603, "activity_30": 33.680684}, "trend_signal": 1, "fair_value": 41.328901, "relative_strength": 0.724013, "rate_of_change": 0.9546241839215939, "market_dynamics": -0.7192, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.06043, "high": 31.738006, "low": 30.657813, "close": 30.981871, "volume": 3968513}, "trend_line": 32.419509, "activity_lines": {"activity_5": 32.134077, "activity_10": 33.188499, "activity_20": 33.742721, "activity_30": 33.607002}, "trend_signal": 0, "fair_value": 41.258769, "relative_strength": 0.46934, "rate_of_change": 0.9201240607897032, "market_dynamics": -0.988345, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.436879, "high": 28.291212, "low": 23.10629, "close": 27.26012, "volume": 12590958}, "trend_line": 32.618854, "activity_lines": {"activity_5": 30.312808, "activity_10": 31.998859, "activity_20": 33.104145, "activity_30": 33.274139}, "trend_signal": 0, "fair_value": 41.139529, "relative_strength": -8.823653, "rate_of_change": 0.6148921009260228, "market_dynamics": -1.16203, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.134093, "high": 28.55635, "low": 26.916423, "close": 27.24048, "volume": 6481042}, "trend_line": 32.808051, "activity_lines": {"activity_5": 28.924925, "activity_10": 30.922774, "activity_20": 32.496619, "activity_30": 32.927147}, "trend_signal": 0, "fair_value": 41.022019, "relative_strength": -10.096372, "rate_of_change": 0.5800234428836772, "market_dynamics": -1.329157, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.024441, "high": 29.636543, "low": 26.690564, "close": 28.890228, "volume": 6680016}, "trend_line": 32.927199, "activity_lines": {"activity_5": 28.551768, "activity_10": 30.296263, "activity_20": 32.078477, "activity_30": 32.674384}, "trend_signal": 0, "fair_value": 40.94603, "relative_strength": -5.270227, "rate_of_change": 0.3631669555744189, "market_dynamics": -1.359743, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.968787, "high": 29.214286, "low": 25.168474, "close": 26.415606, "volume": 7832955}, "trend_line": 32.795285, "activity_lines": {"activity_5": 27.6575, "activity_10": 29.313199, "activity_20": 31.448599, "activity_30": 32.254281}, "trend_signal": 0, "fair_value": 40.873241, "relative_strength": -12.766168, "rate_of_change": -0.4006232051502524, "market_dynamics": -1.324922, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.386147, "high": 28.251932, "low": 26.101368, "close": 26.710205, "volume": 12327408}, "trend_line": 32.708542, "activity_lines": {"activity_5": 27.175014, "activity_10": 28.58581, "activity_20": 30.884094, "activity_30": 31.861695}, "trend_signal": 0, "fair_value": 40.786372, "relative_strength": -13.277284, "rate_of_change": -0.2644983874968565, "market_dynamics": -1.32488, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.24048, "high": 28.271573, "low": 25.76749, "close": 25.816591, "volume": 10540387}, "trend_line": 32.565826, "activity_lines": {"activity_5": 26.679435, "activity_10": 27.822713, "activity_20": 30.26932, "activity_30": 31.417053}, "trend_signal": 0, "fair_value": 40.707948, "relative_strength": -16.582381, "rate_of_change": -0.4363263883789136, "market_dynamics": -1.289259, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.94425, "high": 25.96389, "low": 24.746218, "close": 24.775677, "volume": 7677930}, "trend_line": 32.39365, "activity_lines": {"activity_5": 25.93312, "activity_10": 27.016586, "activity_20": 29.603154, "activity_30": 30.914463}, "trend_signal": 0, "fair_value": 40.601623, "relative_strength": -19.235523, "rate_of_change": -0.5287014676059508, "market_dynamics": -1.298545, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.952437, "high": 24.952437, "low": 23.832966, "close": 23.931166, "volume": 5995522}, "trend_line": 32.08465, "activity_lines": {"activity_5": 25.069622, "activity_10": 26.228492, "activity_20": 28.89121, "activity_30": 30.368496}, "trend_signal": 0, "fair_value": 40.494898, "relative_strength": -21.635691, "rate_of_change": -0.9538906544955492, "market_dynamics": -1.318605, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.813325, "high": 24.677478, "low": 23.813325, "close": 24.539999, "volume": 4980561}, "trend_line": 31.639152, "activity_lines": {"activity_5": 24.739672, "activity_10": 25.724105, "activity_20": 28.278072, "activity_30": 29.881745}, "trend_signal": 0, "fair_value": 40.351412, "relative_strength": -20.294597, "rate_of_change": -1.3885082118707985, "market_dynamics": -1.391239, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.6, "high": 25.780001, "low": 24.110001, "close": 24.530001, "volume": 12095850}, "trend_line": 31.31378, "activity_lines": {"activity_5": 24.53143, "activity_10": 25.337524, "activity_20": 27.714438, "activity_30": 29.42309}, "trend_signal": 0, "fair_value": 40.208296, "relative_strength": -19.810377, "rate_of_change": -1.028384072999169, "market_dynamics": -1.320602, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.200001, "high": 26.5, "low": 24.200001, "close": 25.08, "volume": 9364062}, "trend_line": 31.010668, "activity_lines": {"activity_5": 24.651867, "activity_10": 25.16825, "activity_20": 27.254717, "activity_30": 29.02091}, "trend_signal": 0, "fair_value": 40.079784, "relative_strength": -17.32434, "rate_of_change": -0.9679827858533919, "market_dynamics": -1.258219, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.84, "high": 27.370001, "low": 24.84, "close": 26.280001, "volume": 12238859}, "trend_line": 30.752794, "activity_lines": {"activity_5": 25.221411, "activity_10": 25.256797, "activity_20": 26.950339, "activity_30": 28.715706}, "trend_signal": 0, "fair_value": 39.893483, "relative_strength": -14.835354, "rate_of_change": -0.8315654470906512, "market_dynamics": -0.999439, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.389999, "high": 27.790001, "low": 26.07, "close": 27.049999, "volume": 12558230}, "trend_line": 30.523859, "activity_lines": {"activity_5": 25.947333, "activity_10": 25.502806, "activity_20": 26.763053, "activity_30": 28.476816}, "trend_signal": 0, "fair_value": 39.705743, "relative_strength": -13.434355, "rate_of_change": -0.7444364242156335, "market_dynamics": -0.570178, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.870001, "close": 26.360001, "volume": 7579705}, "trend_line": 30.260796, "activity_lines": {"activity_5": 26.235334, "activity_10": 25.65682, "activity_20": 26.543273, "activity_30": 28.20818}, "trend_signal": 0, "fair_value": 39.502955, "relative_strength": -16.290545, "rate_of_change": -0.8618274642141497, "market_dynamics": -0.345573, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.219999, "high": 27.07, "low": 25.6, "close": 26.860001, "volume": 6943358}, "trend_line": 30.021928, "activity_lines": {"activity_5": 26.568667, "activity_10": 25.902754, "activity_20": 26.424311, "activity_30": 27.988774}, "trend_signal": 0, "fair_value": 39.245194, "relative_strength": -15.165316, "rate_of_change": -0.7893645626506326, "market_dynamics": 0.004335, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.860001, "high": 27.360001, "low": 26.49, "close": 27.1, "volume": 7971779}, "trend_line": 29.730503, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.1896, "activity_20": 26.360694, "activity_30": 27.800263}, "trend_signal": 0, "fair_value": 38.985375, "relative_strength": -15.758302, "rate_of_change": -0.9707071444578784, "market_dynamics": 0.211022, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.18, "high": 28.17, "low": 26.4, "close": 27.200001, "volume": 11659498}, "trend_line": 29.568762, "activity_lines": {"activity_5": 26.983334, "activity_10": 26.471294, "activity_20": 26.338786, "activity_30": 27.637004}, "trend_signal": 0, "fair_value": 38.693573, "relative_strength": -14.62746, "rate_of_change": -0.5440237590329342, "market_dynamics": 0.315337, "expectation": {"probability": 42.0589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.01, "high": 28.82, "low": 26.77, "close": 27.530001, "volume": 10407650}, "trend_line": 29.402963, "activity_lines": {"activity_5": 27.188667, "activity_10": 26.76891, "activity_20": 26.381701, "activity_30": 27.505471}, "trend_signal": 0, "fair_value": 38.41995, "relative_strength": -15.395107, "rate_of_change": -0.5607235094928892, "market_dynamics": 0.524153, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.780001, "high": 28.74, "low": 27.549999, "close": 28.139999, "volume": 11072437}, "trend_line": 29.169773, "activity_lines": {"activity_5": 27.565334, "activity_10": 27.112, "activity_20": 26.510885, "activity_30": 27.42399}, "trend_signal": 0, "fair_value": 38.136035, "relative_strength": -15.012332, "rate_of_change": -0.7930833365331258, "market_dynamics": 0.677915, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.15, "high": 29.48, "low": 27.969999, "close": 29.469999, "volume": 15974618}, "trend_line": 28.973715, "activity_lines": {"activity_5": 28.266666, "activity_10": 27.631455, "activity_20": 26.780923, "activity_30": 27.443359}, "trend_signal": 0, "fair_value": 37.797692, "relative_strength": -14.118183, "rate_of_change": -0.6721272736678504, "market_dynamics": 0.875668, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.66, "high": 30.09, "low": 27.66, "close": 29.42, "volume": 19360758}, "trend_line": 28.830982, "activity_lines": {"activity_5": 28.777333, "activity_10": 28.052, "activity_20": 27.053399, "activity_30": 27.472152}, "trend_signal": 0, "fair_value": 37.525206, "relative_strength": -14.957463, "rate_of_change": -0.4926292675965087, "market_dynamics": 1.023252, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.440001, "high": 31.299999, "low": 27.780001, "close": 29.459999, "volume": 23479184}, "trend_line": 28.630663, "activity_lines": {"activity_5": 29.146666, "activity_10": 28.400909, "activity_20": 27.319399, "activity_30": 27.512734}, "trend_signal": 0, "fair_value": 37.254466, "relative_strength": -13.777826, "rate_of_change": -0.694804637594378, "market_dynamics": 1.153533, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.6, "high": 29.959999, "low": 28.16, "close": 28.969999, "volume": 12264651}, "trend_line": 28.462127, "activity_lines": {"activity_5": 29.201999, "activity_10": 28.602909, "activity_20": 27.528163, "activity_30": 27.534626}, "trend_signal": 0, "fair_value": 36.998881, "relative_strength": -16.415279, "rate_of_change": -0.5886555962745242, "market_dynamics": 1.1517, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.280001, "high": 30.530001, "low": 28.76, "close": 28.92, "volume": 13695489}, "trend_line": 28.175069, "activity_lines": {"activity_5": 29.144666, "activity_10": 28.760909, "activity_20": 27.731786, "activity_30": 27.564166}, "trend_signal": 0, "fair_value": 36.794144, "relative_strength": -15.400167, "rate_of_change": -1.0085613067498373, "market_dynamics": 1.091523, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.92, "high": 29.6, "low": 27.620001, "close": 28.360001, "volume": 11002305}, "trend_line": 27.997657, "activity_lines": {"activity_5": 28.848667, "activity_10": 28.770545, "activity_20": 27.87015, "activity_30": 27.576098}, "trend_signal": 0, "fair_value": 36.578995, "relative_strength": -17.071105, "rate_of_change": -0.6296772511896966, "market_dynamics": 0.932641, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.59, "high": 29.68, "low": 28.120001, "close": 29.32, "volume": 3947720}, "trend_line": 27.846353, "activity_lines": {"activity_5": 28.946667, "activity_10": 28.927454, "activity_20": 28.092086, "activity_30": 27.66141}, "trend_signal": 0, "fair_value": 36.363302, "relative_strength": -15.187774, "rate_of_change": -0.5404166498646642, "market_dynamics": 0.773277, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.33, "high": 29.99, "low": 28.799999, "close": 28.950001, "volume": 5003473}, "trend_line": 27.670932, "activity_lines": {"activity_5": 28.928, "activity_10": 28.976727, "activity_20": 28.262101, "activity_30": 27.732613}, "trend_signal": 1, "fair_value": 36.159997, "relative_strength": -16.260256, "rate_of_change": -0.6299604116919728, "market_dynamics": 0.635948, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.01, "high": 28.59, "low": 26.91, "close": 27.0, "volume": 9863354}, "trend_line": 27.456043, "activity_lines": {"activity_5": 28.293334, "activity_10": 28.639636, "activity_20": 28.226524, "activity_30": 27.689327}, "trend_signal": 1, "fair_value": 35.951388, "relative_strength": -20.356635, "rate_of_change": -0.7765875034494661, "market_dynamics": 0.328083, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.32, "high": 28.200001, "low": 26.65, "close": 27.33, "volume": 6543357}, "trend_line": 27.329732, "activity_lines": {"activity_5": 27.9, "activity_10": 28.372182, "activity_20": 28.207762, "activity_30": 27.681195}, "trend_signal": 1, "fair_value": 35.7604, "relative_strength": -21.269813, "rate_of_change": -0.46004808486059395, "market_dynamics": 0.08367, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.52, "high": 27.92, "low": 26.940001, "close": 27.51, "volume": 7228136}, "trend_line": 27.214003, "activity_lines": {"activity_5": 27.672667, "activity_10": 28.152182, "activity_20": 28.192857, "activity_30": 27.692826}, "trend_signal": 1, "fair_value": 35.574596, "relative_strength": -20.284362, "rate_of_change": -0.42345457320985874, "market_dynamics": -0.168972, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.52, "high": 27.66, "low": 26.700001, "close": 27.24, "volume": 5927665}, "trend_line": 27.213332, "activity_lines": {"activity_5": 27.412, "activity_10": 27.918727, "activity_20": 28.138048, "activity_30": 27.694503}, "trend_signal": 1, "fair_value": 35.440836, "relative_strength": -21.187683, "rate_of_change": -0.0024656424121086936, "market_dynamics": -0.396271, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.370001, "high": 27.66, "low": 27.15, "close": 27.23, "volume": 5443964}, "trend_line": 27.212983, "activity_lines": {"activity_5": 27.286667, "activity_10": 27.723091, "activity_20": 28.072, "activity_30": 27.695578}, "trend_signal": 1, "fair_value": 35.290762, "relative_strength": -20.462983, "rate_of_change": -0.0012824596414725425, "market_dynamics": -0.49453, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.120001, "high": 27.299999, "low": 25.9, "close": 26.01, "volume": 4616733}, "trend_line": 27.116975, "activity_lines": {"activity_5": 26.869333, "activity_10": 27.346182, "activity_20": 27.885238, "activity_30": 27.617966}, "trend_signal": 0, "fair_value": 35.055897, "relative_strength": -20.286876, "rate_of_change": -0.3528021900428968, "market_dynamics": -0.642263, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1, "high": 27.0, "low": 25.83, "close": 26.9, "volume": 4418935}, "trend_line": 27.133121, "activity_lines": {"activity_5": 26.814667, "activity_10": 27.184909, "activity_20": 27.78819, "activity_30": 27.603968}, "trend_signal": 0, "fair_value": 34.837591, "relative_strength": -18.085361, "rate_of_change": 0.059542039626466835, "market_dynamics": -0.752175, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.09, "high": 28.16, "low": 26.98, "close": 28.129999, "volume": 6315885}, "trend_line": 27.180448, "activity_lines": {"activity_5": 27.198666, "activity_10": 27.284, "activity_20": 27.805714, "activity_30": 27.668283}, "trend_signal": 1, "fair_value": 34.677408, "relative_strength": -14.112673, "rate_of_change": 0.17442519789743036, "market_dynamics": -0.694691, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.26, "high": 28.860001, "low": 28.030001, "close": 28.57, "volume": 8627344}, "trend_line": 27.272228, "activity_lines": {"activity_5": 27.688, "activity_10": 27.467273, "activity_20": 27.859095, "activity_30": 27.757931}, "trend_signal": 1, "fair_value": 34.506339, "relative_strength": -11.911696, "rate_of_change": 0.3376691951508672, "market_dynamics": -0.518495, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.33, "high": 28.780001, "low": 27.639999, "close": 28.65, "volume": 7787665}, "trend_line": 27.401372, "activity_lines": {"activity_5": 28.115333, "activity_10": 27.678727, "activity_20": 27.913095, "activity_30": 27.84682}, "trend_signal": 1, "fair_value": 34.343225, "relative_strength": -11.128843, "rate_of_change": 0.47353666887795215, "market_dynamics": -0.236788, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.549999, "high": 29.6, "low": 28.4, "close": 29.360001, "volume": 9025099}, "trend_line": 27.582333, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.024727, "activity_20": 28.02781, "activity_30": 27.973183}, "trend_signal": 1, "fair_value": 34.201719, "relative_strength": -9.954088, "rate_of_change": 0.6604085372075528, "market_dynamics": 0.12464, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.299999, "high": 29.48, "low": 29.15, "close": 29.24, "volume": 3406424}, "trend_line": 27.739, "activity_lines": {"activity_5": 28.990667, "activity_10": 28.306, "activity_20": 28.122381, "activity_30": 28.080129}, "trend_signal": 1, "fair_value": 34.052682, "relative_strength": -9.888227, "rate_of_change": 0.5679976381983436, "market_dynamics": 0.292249, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.83, "high": 30.66, "low": 29.559999, "close": 30.280001, "volume": 11816473}, "trend_line": 27.930667, "activity_lines": {"activity_5": 29.487334, "activity_10": 28.741637, "activity_20": 28.310762, "activity_30": 28.244065}, "trend_signal": 1, "fair_value": 33.928982, "relative_strength": -9.496778, "rate_of_change": 0.6909657882403797, "market_dynamics": 0.585352, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.99, "high": 31.17, "low": 29.799999, "close": 31.110001, "volume": 12873267}, "trend_line": 28.131667, "activity_lines": {"activity_5": 30.117334, "activity_10": 29.277819, "activity_20": 28.574334, "activity_30": 28.449183}, "trend_signal": 1, "fair_value": 33.772396, "relative_strength": -5.870939, "rate_of_change": 0.7196390977702054, "market_dynamics": 0.902943, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.09, "high": 33.860001, "low": 30.99, "close": 33.790001, "volume": 13557706}, "trend_line": 28.382, "activity_lines": {"activity_5": 31.471334, "activity_10": 30.23091, "activity_20": 29.085096, "activity_30": 28.814237}, "trend_signal": 1, "fair_value": 33.612832, "relative_strength": 2.048727, "rate_of_change": 0.8898619481028311, "market_dynamics": 1.124066, "expectation": {"probability": 37.1282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.790001, "high": 33.790001, "low": 31.940001, "close": 32.650002, "volume": 12029647}, "trend_line": 28.568667, "activity_lines": {"activity_5": 32.102668, "activity_10": 30.857455, "activity_20": 29.466667, "activity_30": 29.089592}, "trend_signal": 1, "fair_value": 33.4441, "relative_strength": -0.374221, "rate_of_change": 0.657695017969135, "market_dynamics": 1.385042, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.790001, "high": 34.279999, "low": 31.83, "close": 32.290001, "volume": 14640177}, "trend_line": 28.766334, "activity_lines": {"activity_5": 32.394668, "activity_10": 31.297819, "activity_20": 29.796429, "activity_30": 29.329678}, "trend_signal": 1, "fair_value": 33.296877, "relative_strength": 0.474721, "rate_of_change": 0.6919013757274679, "market_dynamics": 1.417403, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.48, "high": 34.790001, "low": 31.43, "close": 34.150002, "volume": 15794059}, "trend_line": 29.009334, "activity_lines": {"activity_5": 33.103335, "activity_10": 31.978365, "activity_20": 30.287286, "activity_30": 29.677011}, "trend_signal": 1, "fair_value": 33.115494, "relative_strength": 6.298888, "rate_of_change": 0.8447374628967269, "market_dynamics": 1.421773, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 34.48, "low": 32.700001, "close": 33.98, "volume": 11955898}, "trend_line": 29.238667, "activity_lines": {"activity_5": 33.497334, "activity_10": 32.518546, "activity_20": 30.734382, "activity_30": 29.997699}, "trend_signal": 1, "fair_value": 32.946046, "relative_strength": 4.468179, "rate_of_change": 0.7905490005389315, "market_dynamics": 1.356421, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 30.9, "close": 31.75, "volume": 12960402}, "trend_line": 29.390334, "activity_lines": {"activity_5": 32.956667, "activity_10": 32.55491, "activity_20": 30.946905, "activity_30": 30.159721}, "trend_signal": 1, "fair_value": 32.784817, "relative_strength": -0.875813, "rate_of_change": 0.5187206379825721, "market_dynamics": 1.245702, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.049999, "high": 32.720001, "low": 30.040001, "close": 32.360001, "volume": 13279582}, "trend_line": 29.551334, "activity_lines": {"activity_5": 32.755334, "activity_10": 32.645819, "activity_20": 31.204191, "activity_30": 30.351312}, "trend_signal": 1, "fair_value": 32.639718, "relative_strength": 2.279246, "rate_of_change": 0.5477991505642684, "market_dynamics": 1.135815, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 26.120001, "close": 26.139999, "volume": 19993599}, "trend_line": 29.484667, "activity_lines": {"activity_5": 30.5, "activity_10": 31.551273, "activity_20": 30.843572, "activity_30": 30.131226}, "trend_signal": 1, "fair_value": 32.488548, "relative_strength": -13.76086, "rate_of_change": -0.22559726068541922, "market_dynamics": 0.698249, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 26.049999, "low": 24.299999, "close": 25.66, "volume": 7703193}, "trend_line": 29.357667, "activity_lines": {"activity_5": 28.494667, "activity_10": 30.425819, "activity_20": 30.442905, "activity_30": 29.884474}, "trend_signal": 0, "fair_value": 32.358428, "relative_strength": -13.673891, "rate_of_change": -0.4307323531922624, "market_dynamics": 0.071771, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.190001, "high": 26.110001, "low": 25.09, "close": 25.549999, "volume": 4514576}, "trend_line": 29.228667, "activity_lines": {"activity_5": 27.018666, "activity_10": 29.364364, "activity_20": 30.040572, "activity_30": 29.638818}, "trend_signal": 0, "fair_value": 32.246397, "relative_strength": -12.70201, "rate_of_change": -0.4394082131935, "market_dynamics": -0.480423, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 26.99, "low": 25.389999, "close": 26.700001, "volume": 3842053}, "trend_line": 29.136667, "activity_lines": {"activity_5": 26.488, "activity_10": 28.613091, "activity_20": 29.75581, "activity_30": 29.475678}, "trend_signal": 0, "fair_value": 32.145892, "relative_strength": -10.615345, "rate_of_change": -0.31475947911002, "market_dynamics": -1.002701, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.610001, "high": 27.1, "low": 26.48, "close": 26.59, "volume": 4702005}, "trend_line": 29.057334, "activity_lines": {"activity_5": 26.257333, "activity_10": 27.970727, "activity_20": 29.463096, "activity_30": 29.311377}, "trend_signal": 0, "fair_value": 32.043814, "relative_strength": -11.997187, "rate_of_change": -0.27227891234092877, "market_dynamics": -1.202163, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.59, "high": 27.23, "low": 25.889999, "close": 26.309999, "volume": 5092069}, "trend_line": 28.970334, "activity_lines": {"activity_5": 26.318, "activity_10": 27.387636, "activity_20": 29.140953, "activity_30": 29.134129}, "trend_signal": 0, "fair_value": 31.953462, "relative_strength": -13.113857, "rate_of_change": -0.2994080599410797, "market_dynamics": -1.155449, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 26.98, "low": 26.0, "close": 26.559999, "volume": 5027724}, "trend_line": 28.910334, "activity_lines": {"activity_5": 26.450666, "activity_10": 26.958727, "activity_20": 28.845429, "activity_30": 28.978624}, "trend_signal": 0, "fair_value": 31.870666, "relative_strength": -12.452604, "rate_of_change": -0.20710841649254813, "market_dynamics": -1.081696, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.02, "high": 27.639999, "low": 26.52, "close": 27.6, "volume": 5938159}, "trend_line": 28.853, "activity_lines": {"activity_5": 26.87, "activity_10": 26.856909, "activity_20": 28.656429, "activity_30": 28.894086}, "trend_signal": 0, "fair_value": 31.810105, "relative_strength": -10.159796, "rate_of_change": -0.19831662961762161, "market_dynamics": -1.007877, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.68, "high": 28.17, "low": 27.01, "close": 27.51, "volume": 8800236}, "trend_line": 28.805, "activity_lines": {"activity_5": 27.122666, "activity_10": 26.854727, "activity_20": 28.463476, "activity_30": 28.807441}, "trend_signal": 0, "fair_value": 31.736501, "relative_strength": -9.169314, "rate_of_change": -0.16636051710394695, "market_dynamics": -0.893158, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.290001, "high": 28.27, "low": 26.719999, "close": 27.58, "volume": 7670300}, "trend_line": 28.824334, "activity_lines": {"activity_5": 27.344666, "activity_10": 26.942363, "activity_20": 28.282619, "activity_30": 28.728409}, "trend_signal": 0, "fair_value": 31.641885, "relative_strength": -8.208684, "rate_of_change": 0.06712029161604106, "market_dynamics": -0.771159, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.610001, "high": 28.02, "low": 24.85, "close": 24.879999, "volume": 6756265}, "trend_line": 28.742667, "activity_lines": {"activity_5": 26.600666, "activity_10": 26.626, "activity_20": 27.853095, "activity_30": 28.473936}, "trend_signal": 0, "fair_value": 31.537901, "relative_strength": -16.008642, "rate_of_change": -0.28332658093678587, "market_dynamics": -0.785118, "expectation": {"probability": 48.4828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f58b75a-a5fe-4fef-88cc-947d7242997c/", "share_image": "https://sharemaestro.com/terminal/3f58b75a-a5fe-4fef-88cc-947d7242997c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}