{"ticker": {"uuid": "3f59e2a6-3bff-499c-82fe-7346d089b25b", "symbol": "UB17", "name": "UBS MSCI EMU Value UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB17 rose 8.27%, moving from 4,945.00 to 5,354.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,354.00"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5413.48291, "high": 5413.48291, "low": 5361.0, "close": 5354.0, "volume": 630}, "trend_line": 5097.198242, "activity_lines": {"activity_5": 5306.033333, "activity_10": 5269.890909, "activity_20": 5194.028992, "activity_30": 5159.566944}, "trend_signal": 1, "fair_value": 4127.784299, "relative_strength": 2.082652, "rate_of_change": 0.36611123270608376, "market_dynamics": 0.168817, "expectation": {"probability": 61.1604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3453.904785, "high": 3462.894287, "low": 3425.687988, "close": 3425.687988, "volume": 0}, "trend_line": 3418.556974, "activity_lines": {"activity_5": 3466.190055, "activity_10": 3492.154758, "activity_20": 3487.971501, "activity_30": 3469.545559}, "trend_signal": 1, "fair_value": 3179.964891, "relative_strength": 5.333276, "rate_of_change": 0.22715989187157307, "market_dynamics": -0.761692, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3456.651367, "high": 3480.373291, "low": 3454.654053, "close": 3480.373291, "volume": 21}, "trend_line": 3427.819849, "activity_lines": {"activity_5": 3465.89043, "activity_10": 3487.287802, "activity_20": 3486.845375, "activity_30": 3473.533709}, "trend_signal": 1, "fair_value": 3184.125041, "relative_strength": 5.8015, "rate_of_change": 0.2709586258309906, "market_dynamics": -0.874143, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3451.906982, "high": 3472.133057, "low": 3403.963867, "close": 3403.963867, "volume": 0}, "trend_line": 3434.144572, "activity_lines": {"activity_5": 3441.469401, "activity_10": 3468.528223, "activity_20": 3478.343549, "activity_30": 3471.994613}, "trend_signal": 1, "fair_value": 3188.068834, "relative_strength": 5.843981, "rate_of_change": 0.18451153440415755, "market_dynamics": -0.911905, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3419.944824, "high": 3504.594727, "low": 3419.944824, "close": 3504.594727, "volume": 0}, "trend_line": 3444.139925, "activity_lines": {"activity_5": 3459.298324, "activity_10": 3470.889089, "activity_20": 3480.153323, "activity_30": 3476.539784}, "trend_signal": 1, "fair_value": 3192.349066, "relative_strength": 7.754642, "rate_of_change": 0.2910580143158805, "market_dynamics": -0.81626, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3530.314209, "high": 3530.314209, "low": 3385.486084, "close": 3398.720215, "volume": 0}, "trend_line": 3451.405135, "activity_lines": {"activity_5": 3440.687077, "activity_10": 3455.18046, "activity_20": 3471.913103, "activity_30": 3473.609481}, "trend_signal": 0, "fair_value": 3196.14571, "relative_strength": 8.193097, "rate_of_change": 0.2109441009427056, "market_dynamics": -0.866727, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3414.451416, "high": 3498.851563, "low": 3414.451416, "close": 3491.360107, "volume": 0}, "trend_line": 3463.065023, "activity_lines": {"activity_5": 3456.917773, "activity_10": 3458.939608, "activity_20": 3473.364938, "activity_30": 3476.187221}, "trend_signal": 0, "fair_value": 3199.688667, "relative_strength": 8.186154, "rate_of_change": 0.33783017478184685, "market_dynamics": -0.835943, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3491.110352, "high": 3595.986084, "low": 3482.370674, "close": 3598.233643, "volume": 29}, "trend_line": 3475.324414, "activity_lines": {"activity_5": 3504.394841, "activity_10": 3482.520761, "activity_20": 3485.12719, "activity_30": 3484.907777}, "trend_signal": 1, "fair_value": 3204.276511, "relative_strength": 7.871336, "rate_of_change": 0.3540040662990477, "market_dynamics": -0.666773, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3597.484375, "high": 3616.212402, "low": 3541.800583, "close": 3616.212402, "volume": 15201}, "trend_line": 3487.417383, "activity_lines": {"activity_5": 3550.007471, "activity_10": 3507.59561, "activity_20": 3498.612406, "activity_30": 3493.997324}, "trend_signal": 1, "fair_value": 3210.027026, "relative_strength": 7.666176, "rate_of_change": 0.3479666229513562, "market_dynamics": -0.412271, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3627.089253, "high": 3627.089253, "low": 3504.095215, "close": 3551.538818, "volume": 3014}, "trend_line": 3492.835246, "activity_lines": {"activity_5": 3559.912337, "activity_10": 3519.427015, "activity_20": 3505.432879, "activity_30": 3498.134191}, "trend_signal": 1, "fair_value": 3215.248972, "relative_strength": 7.199459, "rate_of_change": 0.1553545906609976, "market_dynamics": -0.078486, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3537.805176, "high": 3537.805176, "low": 3382.470181, "close": 3466.538086, "volume": 740}, "trend_line": 3492.365243, "activity_lines": {"activity_5": 3538.35402, "activity_10": 3514.636941, "activity_20": 3502.812022, "activity_30": 3496.4376}, "trend_signal": 1, "fair_value": 3219.51978, "relative_strength": 4.907701, "rate_of_change": -0.0134562029668635, "market_dynamics": -0.02103, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3420.077881, "high": 3420.077881, "low": 3336.149627, "close": 3336.399414, "volume": 162}, "trend_line": 3489.729557, "activity_lines": {"activity_5": 3468.894954, "activity_10": 3486.032777, "activity_20": 3487.046001, "activity_30": 3486.375289}, "trend_signal": 0, "fair_value": 3223.343435, "relative_strength": 4.295265, "rate_of_change": -0.07546994133225252, "market_dynamics": -0.311113, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3350.637451, "high": 3377.614258, "low": 3350.637451, "close": 3377.614258, "volume": 0}, "trend_line": 3486.994548, "activity_lines": {"activity_5": 3423.504883, "activity_10": 3466.54565, "activity_20": 3475.774263, "activity_30": 3479.142044}, "trend_signal": 0, "fair_value": 3227.239353, "relative_strength": 4.145092, "rate_of_change": -0.07837309325342631, "market_dynamics": -0.782788, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3445.555908, "high": 3445.555908, "low": 3414.332764, "close": 3414.332764, "volume": 0}, "trend_line": 3482.246216, "activity_lines": {"activity_5": 3405.062272, "activity_10": 3455.602961, "activity_20": 3468.488854, "activity_30": 3474.454187}, "trend_signal": 0, "fair_value": 3231.608962, "relative_strength": 3.249911, "rate_of_change": -0.13617262472416458, "market_dynamics": -1.074079, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3391.852051, "high": 3391.852051, "low": 3375.615967, "close": 3390.852783, "volume": 0}, "trend_line": 3478.221761, "activity_lines": {"activity_5": 3392.251644, "activity_10": 3440.202659, "activity_20": 3459.657481, "activity_30": 3468.557836}, "trend_signal": 0, "fair_value": 3234.8476, "relative_strength": 2.116146, "rate_of_change": -0.11557066187648968, "market_dynamics": -1.207, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3418.07959, "high": 3480.026611, "low": 3418.07959, "close": 3480.026611, "volume": 31}, "trend_line": 3474.847526, "activity_lines": {"activity_5": 3419.878027, "activity_10": 3443.083816, "activity_20": 3460.169638, "activity_30": 3468.674278}, "trend_signal": 0, "fair_value": 3239.097711, "relative_strength": 1.442919, "rate_of_change": -0.09701034700644469, "market_dynamics": -1.023189, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3479.527094, "high": 3516.245605, "low": 3470.284912, "close": 3479.5271, "volume": 594}, "trend_line": 3473.529191, "activity_lines": {"activity_5": 3446.438672, "activity_10": 3444.395854, "activity_20": 3460.93433, "activity_30": 3468.976186}, "trend_signal": 0, "fair_value": 3244.403452, "relative_strength": 1.596535, "rate_of_change": -0.037939362522691984, "market_dynamics": -0.845741, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3426.572532, "high": 3466.118824, "low": 3416.331055, "close": 3430.818848, "volume": 3370}, "trend_line": 3467.873796, "activity_lines": {"activity_5": 3447.221387, "activity_10": 3437.066992, "activity_20": 3457.218749, "activity_30": 3466.22068}, "trend_signal": 0, "fair_value": 3249.270606, "relative_strength": 0.95932, "rate_of_change": -0.16281409163491398, "market_dynamics": -0.704096, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3378.36377, "high": 3378.36377, "low": 3328.65625, "close": 3352.385742, "volume": 0}, "trend_line": 3462.617049, "activity_lines": {"activity_5": 3418.31276, "activity_10": 3418.521471, "activity_20": 3446.365637, "activity_30": 3458.769838}, "trend_signal": 0, "fair_value": 3252.921632, "relative_strength": -0.044468, "rate_of_change": -0.15158414951729993, "market_dynamics": -0.777605, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3331.653498, "high": 3410.086579, "low": 3331.653498, "close": 3375.116455, "volume": 5275}, "trend_line": 3466.158455, "activity_lines": {"activity_5": 3401.11084, "activity_10": 3408.905655, "activity_20": 3438.544845, "activity_30": 3453.124638}, "trend_signal": 0, "fair_value": 3257.027062, "relative_strength": -0.898318, "rate_of_change": 0.10227541624975764, "market_dynamics": -0.814026, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3386.106689, "high": 3394.284023, "low": 3304.177246, "close": 3304.177246, "volume": 7548}, "trend_line": 3466.003467, "activity_lines": {"activity_5": 3361.311605, "activity_10": 3389.599481, "activity_20": 3424.502454, "activity_30": 3442.674238}, "trend_signal": 0, "fair_value": 3260.828097, "relative_strength": -0.524355, "rate_of_change": -0.004471463206657575, "market_dynamics": -0.948271, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3297.932373, "high": 3317.915039, "low": 3276.200928, "close": 3276.200928, "volume": 0}, "trend_line": 3460.013428, "activity_lines": {"activity_5": 3323.910221, "activity_10": 3368.158718, "activity_20": 3408.528855, "activity_30": 3430.428913}, "trend_signal": 0, "fair_value": 3265.734156, "relative_strength": 0.006242, "rate_of_change": -0.17282264882396312, "market_dynamics": -1.184392, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3296.43335, "high": 3386.106689, "low": 3296.43335, "close": 3377.364258, "volume": 3018}, "trend_line": 3456.579793, "activity_lines": {"activity_5": 3333.785026, "activity_10": 3366.205806, "activity_20": 3402.901702, "activity_30": 3425.096708}, "trend_signal": 0, "fair_value": 3270.122701, "relative_strength": 1.201217, "rate_of_change": -0.09923762064660757, "market_dynamics": -1.086684, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3364.625244, "high": 3393.101074, "low": 3347.390137, "close": 3387.355957, "volume": 0}, "trend_line": 3450.848999, "activity_lines": {"activity_5": 3350.554037, "activity_10": 3366.074112, "activity_20": 3398.716659, "activity_30": 3420.630654}, "trend_signal": 0, "fair_value": 3272.97265, "relative_strength": 2.183856, "rate_of_change": -0.1657937713923348, "market_dynamics": -1.169102, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3407.588379, "high": 3495.453299, "low": 3407.588379, "close": 3494.51416, "volume": 878}, "trend_line": 3448.348885, "activity_lines": {"activity_5": 3400.7111, "activity_10": 3385.916215, "activity_20": 3404.816244, "activity_30": 3423.447761}, "trend_signal": 0, "fair_value": 3276.285587, "relative_strength": 3.25649, "rate_of_change": -0.07244924367088887, "market_dynamics": -0.830006, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3495.013855, "high": 3495.013855, "low": 3463.041168, "close": 3479.776855, "volume": 973}, "trend_line": 3446.239811, "activity_lines": {"activity_5": 3437.995882, "activity_10": 3401.194056, "activity_20": 3409.560278, "activity_30": 3425.475372}, "trend_signal": 0, "fair_value": 3278.82589, "relative_strength": 2.886885, "rate_of_change": -0.061161850796891286, "market_dynamics": -0.319656, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3467.537598, "high": 3485.272217, "low": 3465.539063, "close": 3485.272217, "volume": 1271}, "trend_line": 3445.321053, "activity_lines": {"activity_5": 3465.40581, "activity_10": 3417.475595, "activity_20": 3414.441697, "activity_30": 3427.993592}, "trend_signal": 0, "fair_value": 3281.337441, "relative_strength": 2.316604, "rate_of_change": -0.026659723361886437, "market_dynamics": 0.102927, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3488.269531, "high": 3559.208984, "low": 3488.269531, "close": 3559.208984, "volume": 40}, "trend_line": 3447.274707, "activity_lines": {"activity_5": 3503.523242, "activity_10": 3447.095725, "activity_20": 3426.393702, "activity_30": 3435.3412}, "trend_signal": 0, "fair_value": 3284.396522, "relative_strength": 3.938045, "rate_of_change": 0.056704555829384266, "market_dynamics": 0.581611, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3558.45971, "high": 3598.675293, "low": 3557.460504, "close": 3587.934326, "volume": 603}, "trend_line": 3449.05389, "activity_lines": {"activity_5": 3539.092806, "activity_10": 3479.604279, "activity_20": 3441.267286, "activity_30": 3444.416015}, "trend_signal": 0, "fair_value": 3287.506985, "relative_strength": 4.27452, "rate_of_change": 0.05161129156279052, "market_dynamics": 0.769405, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3588.933594, "high": 3618.158691, "low": 3584.43765, "close": 3618.158691, "volume": 447}, "trend_line": 3453.413688, "activity_lines": {"activity_5": 3571.365267, "activity_10": 3513.32547, "activity_20": 3459.154039, "activity_30": 3455.326002}, "trend_signal": 1, "fair_value": 3290.977534, "relative_strength": 3.333388, "rate_of_change": 0.12640562133982647, "market_dynamics": 0.848258, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3636.143311, "high": 3636.143311, "low": 3623.904053, "close": 3633.145996, "volume": 224}, "trend_line": 3459.246891, "activity_lines": {"activity_5": 3600.390527, "activity_10": 3545.352676, "activity_20": 3478.150916, "activity_30": 3466.921634}, "trend_signal": 1, "fair_value": 3294.564951, "relative_strength": 3.137602, "rate_of_change": 0.16891121443889073, "market_dynamics": 0.899974, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3650.880615, "high": 3650.880615, "low": 3614.911489, "close": 3623.904053, "volume": 3028}, "trend_line": 3465.854093, "activity_lines": {"activity_5": 3616.110531, "activity_10": 3569.718279, "activity_20": 3495.474237, "activity_30": 3477.544677}, "trend_signal": 1, "fair_value": 3297.293401, "relative_strength": 3.322824, "rate_of_change": 0.19100116898826297, "market_dynamics": 0.988196, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3626.401611, "high": 3626.401611, "low": 3568.451165, "close": 3588.184326, "volume": 3}, "trend_line": 3469.447795, "activity_lines": {"activity_5": 3610.681836, "activity_10": 3581.267511, "activity_20": 3508.02661, "activity_30": 3485.43695}, "trend_signal": 1, "fair_value": 3300.293504, "relative_strength": 3.055783, "rate_of_change": 0.10368878503161275, "market_dynamics": 0.939895, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3581.19043, "high": 3581.19043, "low": 3512.998535, "close": 3526.486816, "volume": 0}, "trend_line": 3473.531893, "activity_lines": {"activity_5": 3582.755615, "activity_10": 3577.765922, "activity_20": 3513.700315, "activity_30": 3489.116887}, "trend_signal": 1, "fair_value": 3303.070851, "relative_strength": 3.352346, "rate_of_change": 0.11771608167402364, "market_dynamics": 0.806278, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3534.400217, "high": 3560.458008, "low": 3519.992432, "close": 3560.458008, "volume": 523}, "trend_line": 3475.394002, "activity_lines": {"activity_5": 3570.249626, "activity_10": 3577.911261, "activity_20": 3522.075305, "activity_30": 3494.725024}, "trend_signal": 1, "fair_value": 3306.801708, "relative_strength": 1.891749, "rate_of_change": 0.05360851886095367, "market_dynamics": 0.760634, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3544.971436, "high": 3577.443359, "low": 3530.483398, "close": 3536.478516, "volume": 0}, "trend_line": 3479.985946, "activity_lines": {"activity_5": 3553.597184, "activity_10": 3572.497714, "activity_20": 3527.358889, "activity_30": 3498.66596}, "trend_signal": 1, "fair_value": 3309.797114, "relative_strength": 1.405244, "rate_of_change": 0.13212729254171582, "market_dynamics": 0.575676, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3536.039782, "high": 3536.039782, "low": 3486.521295, "close": 3487.520508, "volume": 1167}, "trend_line": 3479.857959, "activity_lines": {"activity_5": 3527.069906, "activity_10": 3557.151771, "activity_20": 3527.710987, "activity_30": 3499.152061}, "trend_signal": 1, "fair_value": 3312.475486, "relative_strength": 0.504408, "rate_of_change": -0.003677802209142836, "market_dynamics": 0.38779, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3512.498867, "high": 3545.720703, "low": 3492.765869, "close": 3545.720703, "volume": 110}, "trend_line": 3478.107528, "activity_lines": {"activity_5": 3529.034928, "activity_10": 3552.346804, "activity_20": 3533.567898, "activity_30": 3503.40127}, "trend_signal": 1, "fair_value": 3315.538131, "relative_strength": 0.286455, "rate_of_change": -0.05030179451643345, "market_dynamics": 0.2723, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3533.481095, "high": 3600.174072, "low": 3526.645871, "close": 3592.180908, "volume": 298}, "trend_line": 3477.306478, "activity_lines": {"activity_5": 3549.317594, "activity_10": 3556.234388, "activity_20": 3543.302438, "activity_30": 3510.760843}, "trend_signal": 1, "fair_value": 3319.040961, "relative_strength": 1.588724, "rate_of_change": -0.02303120284670026, "market_dynamics": 0.077086, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3587.435303, "high": 3614.661621, "low": 3587.435303, "close": 3614.661621, "volume": 0}, "trend_line": 3479.410571, "activity_lines": {"activity_5": 3572.714225, "activity_10": 3564.132164, "activity_20": 3554.036116, "activity_30": 3519.622465}, "trend_signal": 1, "fair_value": 3322.256019, "relative_strength": 2.466235, "rate_of_change": 0.060509276743708436, "market_dynamics": -0.030382, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3610.415498, "high": 3645.385498, "low": 3603.421474, "close": 3631.147461, "volume": 2380}, "trend_line": 3484.89755, "activity_lines": {"activity_5": 3597.992562, "activity_10": 3575.090949, "activity_20": 3565.199184, "activity_30": 3529.411942}, "trend_signal": 1, "fair_value": 3324.948137, "relative_strength": 3.14902, "rate_of_change": 0.15769852071304313, "market_dynamics": 0.089489, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3637.891904, "high": 3701.087891, "low": 3637.891904, "close": 3701.087891, "volume": 152}, "trend_line": 3497.053833, "activity_lines": {"activity_5": 3640.273112, "activity_10": 3598.802512, "activity_20": 3581.466243, "activity_30": 3543.359706}, "trend_signal": 1, "fair_value": 3328.039008, "relative_strength": 4.069579, "rate_of_change": 0.3488275573553031, "market_dynamics": 0.207632, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3700.588379, "high": 3777.023193, "low": 3700.588379, "close": 3777.023193, "volume": 362}, "trend_line": 3510.367464, "activity_lines": {"activity_5": 3693.627604, "activity_10": 3634.917152, "activity_20": 3602.941965, "activity_30": 3561.422245}, "trend_signal": 1, "fair_value": 3331.621441, "relative_strength": 3.352537, "rate_of_change": 0.3807099242901471, "market_dynamics": 0.435634, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3784.766537, "high": 3865.895038, "low": 3784.766537, "close": 3824.482422, "volume": 1472}, "trend_line": 3524.039119, "activity_lines": {"activity_5": 3747.381673, "activity_10": 3676.227308, "activity_20": 3627.034476, "activity_30": 3581.687726}, "trend_signal": 1, "fair_value": 3335.336948, "relative_strength": 4.243488, "rate_of_change": 0.3894650671249527, "market_dynamics": 0.747905, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3818.737305, "high": 3867.196076, "low": 3811.243801, "close": 3815.989746, "volume": 1161}, "trend_line": 3538.210352, "activity_lines": {"activity_5": 3782.818083, "activity_10": 3710.57524, "activity_20": 3648.236606, "activity_30": 3600.523251}, "trend_signal": 1, "fair_value": 3338.554944, "relative_strength": 4.413609, "rate_of_change": 0.40213041119762977, "market_dynamics": 0.914942, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3840.71881, "high": 3840.71881, "low": 3774.025391, "close": 3774.774902, "volume": 1}, "trend_line": 3548.035295, "activity_lines": {"activity_5": 3791.094336, "activity_10": 3732.783532, "activity_20": 3663.982676, "activity_30": 3615.78548}, "trend_signal": 1, "fair_value": 3341.276807, "relative_strength": 2.11079, "rate_of_change": 0.27768114449290593, "market_dynamics": 0.996746, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3775.274414, "high": 3791.510742, "low": 3719.07251, "close": 3791.510742, "volume": 1}, "trend_line": 3558.434749, "activity_lines": {"activity_5": 3795.37404, "activity_10": 3753.702042, "activity_20": 3679.917884, "activity_30": 3631.493573}, "trend_signal": 1, "fair_value": 3344.283502, "relative_strength": 3.732769, "rate_of_change": 0.2931045814187674, "market_dynamics": 1.015514, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3850.959961, "high": 3875.189209, "low": 3821.735006, "close": 3872.941162, "volume": 15984}, "trend_line": 3573.17216, "activity_lines": {"activity_5": 3820.769027, "activity_10": 3783.898988, "activity_20": 3702.150091, "activity_30": 3651.784309}, "trend_signal": 1, "fair_value": 3347.730608, "relative_strength": 2.67628, "rate_of_change": 0.41415431332952246, "market_dynamics": 1.109692, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3889.676526, "high": 3889.676526, "low": 3810.494629, "close": 3854.956299, "volume": 3765}, "trend_line": 3589.924512, "activity_lines": {"activity_5": 3833.774528, "activity_10": 3804.876496, "activity_20": 3721.175491, "activity_30": 3669.963931}, "trend_signal": 1, "fair_value": 3350.635351, "relative_strength": 1.207972, "rate_of_change": 0.4688369675420278, "market_dynamics": 1.179943, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3930.891357, "high": 4008.75111, "low": 3930.891357, "close": 3998.333984, "volume": 644}, "trend_line": 3610.698429, "activity_lines": {"activity_5": 3892.540999, "activity_10": 3847.14494, "activity_20": 3752.584375, "activity_30": 3696.312929}, "trend_signal": 1, "fair_value": 3354.441585, "relative_strength": 2.13424, "rate_of_change": 0.5786728085941429, "market_dynamics": 1.344991, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4006.077174, "high": 4034.053686, "low": 3997.948022, "close": 3998.833252, "volume": 36382}, "trend_line": 3633.85363, "activity_lines": {"activity_5": 3939.317611, "activity_10": 3882.528298, "activity_20": 3782.23045, "activity_30": 3721.353886}, "trend_signal": 1, "fair_value": 3358.292612, "relative_strength": 2.229285, "rate_of_change": 0.6412942386443771, "market_dynamics": 1.531154, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4000.582275, "high": 4000.582275, "low": 3945.628662, "close": 3946.378174, "volume": 0}, "trend_line": 3656.192871, "activity_lines": {"activity_5": 3953.671973, "activity_10": 3901.689173, "activity_20": 3805.139436, "activity_30": 3741.51676}, "trend_signal": 1, "fair_value": 3361.703418, "relative_strength": 2.061171, "rate_of_change": 0.6147534621530732, "market_dynamics": 1.444312, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3958.867676, "high": 3958.867676, "low": 3904.913818, "close": 3958.118408, "volume": 470}, "trend_line": 3675.551343, "activity_lines": {"activity_5": 3961.615251, "activity_10": 3918.524813, "activity_20": 3827.630948, "activity_30": 3760.995826}, "trend_signal": 1, "fair_value": 3365.035925, "relative_strength": 2.785951, "rate_of_change": 0.5294707550454029, "market_dynamics": 1.390868, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3968.10971, "high": 3989.771134, "low": 3914.155762, "close": 3914.155762, "volume": 1402}, "trend_line": 3693.111336, "activity_lines": {"activity_5": 3949.22583, "activity_10": 3924.074605, "activity_20": 3844.17395, "activity_30": 3776.38966}, "trend_signal": 1, "fair_value": 3367.997047, "relative_strength": 1.922654, "rate_of_change": 0.4777512639958747, "market_dynamics": 1.239564, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3856.205322, "high": 3856.205322, "low": 3692.095703, "close": 3692.095703, "volume": 30}, "trend_line": 3699.697388, "activity_lines": {"activity_5": 3858.869759, "activity_10": 3887.619416, "activity_20": 3837.722333, "activity_30": 3776.324135}, "trend_signal": 1, "fair_value": 3369.942586, "relative_strength": -2.68847, "rate_of_change": 0.17833342677216565, "market_dynamics": 0.620007, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3717.324219, "high": 3751.794678, "low": 3717.324219, "close": 3751.794678, "volume": 38}, "trend_line": 3708.764648, "activity_lines": {"activity_5": 3808.829232, "activity_10": 3864.271205, "activity_20": 3836.329486, "activity_30": 3779.685251}, "trend_signal": 1, "fair_value": 3372.014888, "relative_strength": -2.201986, "rate_of_change": 0.24508112553771397, "market_dynamics": 0.065914, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3801.002441, "high": 3801.002441, "low": 3751.794678, "close": 3751.794678, "volume": 648}, "trend_line": 3717.64873, "activity_lines": {"activity_5": 3775.257943, "activity_10": 3841.340816, "activity_20": 3833.911325, "activity_30": 3782.461382}, "trend_signal": 1, "fair_value": 3374.299927, "relative_strength": -1.296782, "rate_of_change": 0.23954288943060578, "market_dynamics": -0.486909, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3816.239621, "high": 3840.718619, "low": 3780.769775, "close": 3831.976074, "volume": 790}, "trend_line": 3726.740967, "activity_lines": {"activity_5": 3781.386019, "activity_10": 3833.710973, "activity_20": 3837.871038, "activity_30": 3789.837339}, "trend_signal": 1, "fair_value": 3377.273298, "relative_strength": 0.328756, "rate_of_change": 0.24456955619904133, "market_dynamics": -0.862646, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3827.979492, "high": 3857.953857, "low": 3784.516357, "close": 3857.953857, "volume": 217}, "trend_line": 3735.741618, "activity_lines": {"activity_5": 3804.582845, "activity_10": 3831.549183, "activity_20": 3842.941705, "activity_30": 3798.302687}, "trend_signal": 1, "fair_value": 3380.696313, "relative_strength": 0.418075, "rate_of_change": 0.24151533685061277, "market_dynamics": -0.808356, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3839.719095, "high": 3845.2144, "low": 3790.261688, "close": 3810.744141, "volume": 10895}, "trend_line": 3742.161133, "activity_lines": {"activity_5": 3815.789893, "activity_10": 3820.749308, "activity_20": 3842.250623, "activity_30": 3803.14156}, "trend_signal": 1, "fair_value": 3383.591166, "relative_strength": 0.380808, "rate_of_change": 0.1718404444533521, "market_dynamics": -0.693992, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3861.700716, "high": 3861.700716, "low": 3777.845354, "close": 3849.960449, "volume": 7143}, "trend_line": 3749.388281, "activity_lines": {"activity_5": 3832.159147, "activity_10": 3820.490394, "activity_20": 3844.360701, "activity_30": 3810.096354}, "trend_signal": 1, "fair_value": 3386.842974, "relative_strength": -0.15532, "rate_of_change": 0.19312765386470981, "market_dynamics": -0.565761, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3821.734498, "high": 3862.699816, "low": 3750.295789, "close": 3735.308594, "volume": 3800}, "trend_line": 3753.101766, "activity_lines": {"activity_5": 3803.766732, "activity_10": 3802.092467, "activity_20": 3834.509589, "activity_30": 3809.187987}, "trend_signal": 1, "fair_value": 3389.524628, "relative_strength": -1.762295, "rate_of_change": 0.09904242296852206, "market_dynamics": -0.603622, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3654.877177, "high": 3668.116211, "low": 3602.727539, "close": 3602.727539, "volume": 1037}, "trend_line": 3753.58654, "activity_lines": {"activity_5": 3732.279704, "activity_10": 3763.426523, "activity_20": 3811.868753, "activity_30": 3799.486424}, "trend_signal": 0, "fair_value": 3390.966028, "relative_strength": -5.095498, "rate_of_change": 0.012916622842237126, "market_dynamics": -0.742517, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3615.962009, "high": 3689.156761, "low": 3612.972412, "close": 3691.683594, "volume": 3097}, "trend_line": 3759.093099, "activity_lines": {"activity_5": 3705.72793, "activity_10": 3747.396058, "activity_20": 3798.529903, "activity_30": 3795.492686}, "trend_signal": 0, "fair_value": 3393.172847, "relative_strength": -4.36858, "rate_of_change": 0.14670126667708, "market_dynamics": -0.888501, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3720.169434, "high": 3720.669225, "low": 3700.679199, "close": 3730.664307, "volume": 64}, "trend_line": 3764.766642, "activity_lines": {"activity_5": 3703.254411, "activity_10": 3742.497945, "activity_20": 3789.535876, "activity_30": 3793.65857}, "trend_signal": 0, "fair_value": 3395.522348, "relative_strength": -3.500063, "rate_of_change": 0.15092850457758458, "market_dynamics": -1.047104, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3734.662368, "high": 3766.146973, "low": 3734.662368, "close": 3766.146973, "volume": 705}, "trend_line": 3772.422258, "activity_lines": {"activity_5": 3717.947103, "activity_10": 3743.349978, "activity_20": 3784.327462, "activity_30": 3793.747624}, "trend_signal": 0, "fair_value": 3398.190499, "relative_strength": -3.118444, "rate_of_change": 0.20334901809300532, "market_dynamics": -1.036476, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3773.323301, "high": 3797.131776, "low": 3713.672607, "close": 3713.672607, "volume": 11980}, "trend_line": 3779.960661, "activity_lines": {"activity_5": 3720.735905, "activity_10": 3734.400266, "activity_20": 3774.162576, "activity_30": 3789.957324}, "trend_signal": 0, "fair_value": 3400.967047, "relative_strength": -2.192164, "rate_of_change": 0.1998292472167896, "market_dynamics": -0.911479, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3742.158839, "high": 3765.817048, "low": 3704.677176, "close": 3763.648193, "volume": 2041}, "trend_line": 3787.22491, "activity_lines": {"activity_5": 3741.625635, "activity_10": 3735.230154, "activity_20": 3769.127926, "activity_30": 3788.904906}, "trend_signal": 0, "fair_value": 3404.185542, "relative_strength": -1.988239, "rate_of_change": 0.19217789949374914, "market_dynamics": -0.824121, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3764.897461, "high": 3804.128183, "low": 3764.897461, "close": 3778.640625, "volume": 802}, "trend_line": 3793.440234, "activity_lines": {"activity_5": 3756.784798, "activity_10": 3740.028263, "activity_20": 3766.04157, "activity_30": 3788.351082}, "trend_signal": 0, "fair_value": 3407.248959, "relative_strength": -1.108289, "rate_of_change": 0.16411288338300029, "market_dynamics": -0.645829, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3753.40332, "high": 3834.363525, "low": 3753.40332, "close": 3834.363525, "volume": 0}, "trend_line": 3800.763631, "activity_lines": {"activity_5": 3784.721126, "activity_10": 3756.399867, "activity_20": 3768.625565, "activity_30": 3790.991294}, "trend_signal": 0, "fair_value": 3410.866361, "relative_strength": -0.785587, "rate_of_change": 0.1930542343691412, "market_dynamics": -0.457274, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3816.659404, "high": 3816.659404, "low": 3745.157227, "close": 3769.64502, "volume": 1151}, "trend_line": 3805.380216, "activity_lines": {"activity_5": 3784.171338, "activity_10": 3760.575027, "activity_20": 3765.826704, "activity_30": 3788.983642}, "trend_signal": 0, "fair_value": 3413.819319, "relative_strength": -2.018828, "rate_of_change": 0.12146466995069534, "market_dynamics": -0.362434, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3785.637451, "high": 3791.884277, "low": 3764.467867, "close": 3791.884277, "volume": 4204}, "trend_line": 3808.406763, "activity_lines": {"activity_5": 3790.801432, "activity_10": 3770.253968, "activity_20": 3766.237241, "activity_30": 3788.112936}, "trend_signal": 0, "fair_value": 3416.863638, "relative_strength": -1.182143, "rate_of_change": 0.07953336666004092, "market_dynamics": -0.185927, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3786.63691, "high": 3820.370117, "low": 3780.139958, "close": 3820.370117, "volume": 2988}, "trend_line": 3809.85166, "activity_lines": {"activity_5": 3801.712695, "activity_10": 3784.083505, "activity_20": 3770.096399, "activity_30": 3788.884765}, "trend_signal": 0, "fair_value": 3420.034562, "relative_strength": -1.729193, "rate_of_change": 0.037939671099146595, "market_dynamics": -0.063229, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3796.382324, "high": 3796.382324, "low": 3760.649546, "close": 3763.398193, "volume": 817}, "trend_line": 3807.815519, "activity_lines": {"activity_5": 3789.851855, "activity_10": 3783.597372, "activity_20": 3769.185605, "activity_30": 3785.887767}, "trend_signal": 0, "fair_value": 3422.702688, "relative_strength": -1.937615, "rate_of_change": -0.05344410181050432, "market_dynamics": -0.077502, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3788.135986, "high": 3788.135986, "low": 3721.169025, "close": 3762.14917, "volume": 5335}, "trend_line": 3806.020833, "activity_lines": {"activity_5": 3778.590836, "activity_10": 3781.580242, "activity_20": 3768.873749, "activity_30": 3782.941551}, "trend_signal": 0, "fair_value": 3424.682853, "relative_strength": -1.131289, "rate_of_change": -0.047131642566326314, "market_dynamics": 0.046063, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3767.14624, "high": 3767.895996, "low": 3662.447998, "close": 3662.447998, "volume": 0}, "trend_line": 3802.276603, "activity_lines": {"activity_5": 3738.910384, "activity_10": 3760.863175, "activity_20": 3758.732955, "activity_30": 3773.678788}, "trend_signal": 0, "fair_value": 3426.079904, "relative_strength": -2.475668, "rate_of_change": -0.09837649777258177, "market_dynamics": -0.089761, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3684.937012, "high": 3697.430908, "low": 3645.026753, "close": 3697.430908, "volume": 3268}, "trend_line": 3799.140609, "activity_lines": {"activity_5": 3718.03737, "activity_10": 3748.392072, "activity_20": 3752.349328, "activity_30": 3766.914549}, "trend_signal": 0, "fair_value": 3428.344363, "relative_strength": -1.407615, "rate_of_change": -0.08247674557725371, "market_dynamics": -0.143772, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3705.176758, "high": 3705.176758, "low": 3638.70979, "close": 3659.699463, "volume": 2592}, "trend_line": 3792.032552, "activity_lines": {"activity_5": 3690.884098, "activity_10": 3729.35601, "activity_20": 3742.631105, "activity_30": 3757.918346}, "trend_signal": 0, "fair_value": 3431.118904, "relative_strength": -4.672531, "rate_of_change": -0.187096444473817, "market_dynamics": -0.256581, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3681.188722, "high": 3683.187739, "low": 3628.214592, "close": 3649.954102, "volume": 2550}, "trend_line": 3785.199146, "activity_lines": {"activity_5": 3671.19375, "activity_10": 3710.438042, "activity_20": 3732.805116, "activity_30": 3748.751995}, "trend_signal": 0, "fair_value": 3433.715784, "relative_strength": -5.127287, "rate_of_change": -0.1802043074866567, "market_dynamics": -0.538043, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3621.218342, "high": 3727.915771, "low": 3621.218342, "close": 3727.915771, "volume": 19699}, "trend_line": 3776.185205, "activity_lines": {"activity_5": 3685.053564, "activity_10": 3708.034677, "activity_20": 3731.394524, "activity_30": 3745.056293}, "trend_signal": 0, "fair_value": 3436.180459, "relative_strength": -3.259258, "rate_of_change": -0.23813650622649973, "market_dynamics": -0.437884, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3725.666748, "high": 3728.165771, "low": 3699.856374, "close": 3728.165771, "volume": 4220}, "trend_line": 3767.162956, "activity_lines": {"activity_5": 3701.278939, "activity_10": 3707.61218, "activity_20": 3730.402162, "activity_30": 3741.958265}, "trend_signal": 0, "fair_value": 3438.814725, "relative_strength": -3.057924, "rate_of_change": -0.2389249602496682, "market_dynamics": -0.496781, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3690.684082, "high": 3690.684082, "low": 3614.471436, "close": 3614.471436, "volume": 0}, "trend_line": 3756.099398, "activity_lines": {"activity_5": 3675.225016, "activity_10": 3687.272155, "activity_20": 3719.161743, "activity_30": 3732.107199}, "trend_signal": 0, "fair_value": 3440.4706, "relative_strength": -3.414653, "rate_of_change": -0.29368408346602687, "market_dynamics": -0.711929, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3607.545173, "high": 3643.707277, "low": 3607.545173, "close": 3644.207031, "volume": 450}, "trend_line": 3745.635685, "activity_lines": {"activity_5": 3664.61359, "activity_10": 3675.564289, "activity_20": 3711.3287, "activity_30": 3724.888337}, "trend_signal": 0, "fair_value": 3442.305886, "relative_strength": -3.308097, "rate_of_change": -0.2785792358309588, "market_dynamics": -0.83877, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3636.210851, "high": 3678.215007, "low": 3634.211835, "close": 3658.699707, "volume": 17764}, "trend_line": 3737.120483, "activity_lines": {"activity_5": 3659.865885, "activity_10": 3669.69442, "activity_20": 3704.678391, "activity_30": 3719.279564}, "trend_signal": 0, "fair_value": 3443.701308, "relative_strength": -3.693726, "rate_of_change": -0.22733663164574547, "market_dynamics": -1.051734, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3704.677144, "high": 3757.901123, "low": 3699.679886, "close": 3735.661865, "volume": 5152}, "trend_line": 3738.572689, "activity_lines": {"activity_5": 3680.189193, "activity_10": 3679.72128, "activity_20": 3705.514877, "activity_30": 3719.18546}, "trend_signal": 0, "fair_value": 3445.281298, "relative_strength": -1.88767, "rate_of_change": 0.03885895588879072, "market_dynamics": -1.039523, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3735.162109, "high": 3886.087993, "low": 3735.162109, "close": 3880.34082, "volume": 25}, "trend_line": 3742.85756, "activity_lines": {"activity_5": 3748.222412, "activity_10": 3716.534992, "activity_20": 3720.106514, "activity_30": 3728.331791}, "trend_signal": 0, "fair_value": 3448.225492, "relative_strength": -1.096291, "rate_of_change": 0.11461248333106408, "market_dynamics": -0.456789, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3891.085619, "high": 3912.075292, "low": 3891.085619, "close": 3901.330322, "volume": 3003}, "trend_line": 3747.842082, "activity_lines": {"activity_5": 3813.107129, "activity_10": 3753.203289, "activity_20": 3736.15337, "activity_30": 3738.55584}, "trend_signal": 0, "fair_value": 3451.475418, "relative_strength": -0.497541, "rate_of_change": 0.13317423706608267, "market_dynamics": 0.186861, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3887.087284, "high": 3970.546336, "low": 3886.58753, "close": 3956.053467, "volume": 10597}, "trend_line": 3751.977995, "activity_lines": {"activity_5": 3877.108968, "activity_10": 3796.113987, "activity_20": 3756.518346, "activity_30": 3751.988832}, "trend_signal": 1, "fair_value": 3454.964349, "relative_strength": -1.063697, "rate_of_change": 0.110354516265877, "market_dynamics": 0.822451, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3880.09082, "high": 3980.853899, "low": 3880.09082, "close": 3974.106689, "volume": 7043}, "trend_line": 3755.849756, "activity_lines": {"activity_5": 3926.338786, "activity_10": 3836.918834, "activity_20": 3777.686462, "activity_30": 3766.319716}, "trend_signal": 1, "fair_value": 3458.15461, "relative_strength": -0.899308, "rate_of_change": 0.10319252951801702, "market_dynamics": 1.241928, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3985.352088, "high": 4065.818828, "low": 3985.352088, "close": 4061.320557, "volume": 2221}, "trend_line": 3764.202303, "activity_lines": {"activity_5": 3983.61276, "activity_10": 3887.687065, "activity_20": 3806.229869, "activity_30": 3786.02751}, "trend_signal": 1, "fair_value": 3462.526331, "relative_strength": 0.882094, "rate_of_change": 0.22238767636156634, "market_dynamics": 1.348191, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4085.810358, "high": 4096.306255, "low": 4025.819241, "close": 4038.580078, "volume": 2760}, "trend_line": 3770.489624, "activity_lines": {"activity_5": 4011.595996, "activity_10": 3928.258758, "activity_20": 3831.526768, "activity_30": 3803.729302}, "trend_signal": 1, "fair_value": 3467.41308, "relative_strength": 1.163034, "rate_of_change": 0.16702930644798003, "market_dynamics": 1.358733, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4066.068848, "high": 4148.534668, "low": 4066.068848, "close": 4109.050781, "volume": 2388}, "trend_line": 3782.947697, "activity_lines": {"activity_5": 4052.520182, "activity_10": 3975.99941, "activity_20": 3862.25452, "activity_30": 3825.571957}, "trend_signal": 1, "fair_value": 3475.471561, "relative_strength": 1.189468, "rate_of_change": 0.3304099531451261, "market_dynamics": 1.277816, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4168.526367, "high": 4296.973145, "low": 4077.314209, "close": 4278.730957, "volume": 615}, "trend_line": 3805.481144, "activity_lines": {"activity_5": 4136.156396, "activity_10": 4045.59865, "activity_20": 3907.631972, "activity_30": 3857.557974}, "trend_signal": 1, "fair_value": 3483.526536, "relative_strength": 6.859482, "rate_of_change": 0.5956584337094999, "market_dynamics": 1.254091, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4258.239303, "high": 4279.809545, "low": 4194.765261, "close": 4264.486328, "volume": 8685}, "trend_line": 3824.574569, "activity_lines": {"activity_5": 4193.532568, "activity_10": 4101.07116, "activity_20": 3949.470122, "activity_30": 3887.171211}, "trend_signal": 1, "fair_value": 3490.639002, "relative_strength": 7.023831, "rate_of_change": 0.5017348471192432, "market_dynamics": 1.329024, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4283.327213, "high": 4342.704169, "low": 4272.233587, "close": 4276.231934, "volume": 4889}, "trend_line": 3842.760156, "activity_lines": {"activity_5": 4235.4653, "activity_10": 4147.664933, "activity_20": 3990.040767, "activity_30": 3916.310396}, "trend_signal": 1, "fair_value": 3498.050758, "relative_strength": 7.057002, "rate_of_change": 0.4754930691482078, "market_dynamics": 1.376769, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4263.949852, "high": 4305.219828, "low": 4238.99707, "close": 4238.99707, "volume": 4272}, "trend_line": 3858.521826, "activity_lines": {"activity_5": 4250.658984, "activity_10": 4177.660183, "activity_20": 4024.617221, "activity_30": 3941.874068}, "trend_signal": 1, "fair_value": 3504.72303, "relative_strength": 5.938386, "rate_of_change": 0.4101653332537656, "market_dynamics": 1.39222, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4181.771203, "high": 4223.003906, "low": 3938.371509, "close": 3952.365723, "volume": 11115}, "trend_line": 3866.478263, "activity_lines": {"activity_5": 4156.947754, "activity_10": 4149.01962, "activity_20": 4029.14998, "activity_30": 3947.928513}, "trend_signal": 1, "fair_value": 3509.796323, "relative_strength": 6.1437, "rate_of_change": 0.2062042761138919, "market_dynamics": 1.173264, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3699.970027, "high": 3982.353277, "low": 3590.015494, "close": 3961.112061, "volume": 14714}, "trend_line": 3873.060392, "activity_lines": {"activity_5": 4076.59764, "activity_10": 4121.041384, "activity_20": 4033.301749, "activity_30": 3954.033919}, "trend_signal": 1, "fair_value": 3515.05208, "relative_strength": 7.478478, "rate_of_change": 0.170235768890443, "market_dynamics": 0.842753, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4027.334755, "high": 4111.549805, "low": 4027.334755, "close": 4111.549805, "volume": 2734}, "trend_line": 3884.157365, "activity_lines": {"activity_5": 4067.568034, "activity_10": 4120.323491, "activity_20": 4050.345623, "activity_30": 3969.420333}, "trend_signal": 1, "fair_value": 3520.934584, "relative_strength": 7.287033, "rate_of_change": 0.2865169110949448, "market_dynamics": 0.493519, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4119.296619, "high": 4244.960763, "low": 4119.296619, "close": 4240.996582, "volume": 2371}, "trend_line": 3897.7118, "activity_lines": {"activity_5": 4111.883122, "activity_10": 4140.64241, "activity_20": 4077.519687, "activity_30": 3992.442218}, "trend_signal": 1, "fair_value": 3527.808473, "relative_strength": 8.701912, "rate_of_change": 0.3489671948448467, "market_dynamics": 0.203744, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4263.737095, "high": 4333.208204, "low": 4234.249157, "close": 4328.959961, "volume": 28507}, "trend_line": 3916.355631, "activity_lines": {"activity_5": 4187.86836, "activity_10": 4173.687833, "activity_20": 4110.627974, "activity_30": 4020.26468}, "trend_signal": 1, "fair_value": 3535.193433, "relative_strength": 8.464973, "rate_of_change": 0.47832759210159825, "market_dynamics": 0.305038, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4326.711136, "high": 4371.692478, "low": 4326.711136, "close": 4380.188965, "volume": 7830}, "trend_line": 3935.965788, "activity_lines": {"activity_5": 4274.932406, "activity_10": 4210.767987, "activity_20": 4145.754289, "activity_30": 4050.189411}, "trend_signal": 1, "fair_value": 3542.709981, "relative_strength": 10.109243, "rate_of_change": 0.5007246238001329, "market_dynamics": 0.37994, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4391.184126, "high": 4445.161833, "low": 4381.188267, "close": 4424.42041, "volume": 2113}, "trend_line": 3956.100798, "activity_lines": {"activity_5": 4348.218717, "activity_10": 4250.960436, "activity_20": 4181.446848, "activity_30": 4081.702613}, "trend_signal": 1, "fair_value": 3550.566062, "relative_strength": 9.402497, "rate_of_change": 0.5115646599720893, "market_dynamics": 0.496144, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4440.663943, "high": 4513.133554, "low": 4440.663943, "close": 4405.428223, "volume": 45408}, "trend_line": 3977.501799, "activity_lines": {"activity_5": 4384.287077, "activity_10": 4285.050861, "activity_20": 4211.615326, "activity_30": 4110.691479}, "trend_signal": 1, "fair_value": 3557.4412, "relative_strength": 8.377397, "rate_of_change": 0.5409619747509826, "market_dynamics": 0.673033, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4464.561215, "high": 4469.15209, "low": 4434.666016, "close": 4447.660645, "volume": 15908}, "trend_line": 4000.352181, "activity_lines": {"activity_5": 4414.841016, "activity_10": 4324.257329, "activity_20": 4242.25009, "activity_30": 4141.024308}, "trend_signal": 1, "fair_value": 3564.724658, "relative_strength": 8.609234, "rate_of_change": 0.574490802386186, "market_dynamics": 0.630834, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4431.167804, "high": 4482.306724, "low": 4431.167804, "close": 4480.147461, "volume": 11515}, "trend_line": 4027.60883, "activity_lines": {"activity_5": 4442.446289, "activity_10": 4366.253605, "activity_20": 4272.588365, "activity_30": 4171.978842}, "trend_signal": 1, "fair_value": 3573.153965, "relative_strength": 8.447802, "rate_of_change": 0.6813562348199643, "market_dynamics": 0.630029, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4489.143798, "high": 4511.384277, "low": 4463.654352, "close": 4453.158691, "volume": 5996}, "trend_line": 4052.799756, "activity_lines": {"activity_5": 4450.976139, "activity_10": 4398.958279, "activity_20": 4297.500059, "activity_30": 4199.433672}, "trend_signal": 1, "fair_value": 3582.06307, "relative_strength": 7.419057, "rate_of_change": 0.6254561220633673, "market_dynamics": 0.580858, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4487.144768, "high": 4487.144768, "low": 4443.50956, "close": 4447.910645, "volume": 1237}, "trend_line": 4079.073462, "activity_lines": {"activity_5": 4452.891992, "activity_10": 4421.603436, "activity_20": 4319.284186, "activity_30": 4224.924697}, "trend_signal": 1, "fair_value": 3590.882529, "relative_strength": 7.992361, "rate_of_change": 0.648285323278132, "market_dynamics": 0.422092, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4430.917969, "high": 4513.613887, "low": 4430.917969, "close": 4503.387695, "volume": 4339}, "trend_line": 4107.521248, "activity_lines": {"activity_5": 4471.73418, "activity_10": 4445.484446, "activity_20": 4344.009663, "activity_30": 4252.299808}, "trend_signal": 1, "fair_value": 3600.387215, "relative_strength": 8.8056, "rate_of_change": 0.6974080330990661, "market_dynamics": 0.377429, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4507.13606, "high": 4567.111458, "low": 4477.648422, "close": 4536.874023, "volume": 25328}, "trend_line": 4134.486523, "activity_lines": {"activity_5": 4495.207845, "activity_10": 4468.329554, "activity_20": 4369.40393, "activity_30": 4279.999987}, "trend_signal": 1, "fair_value": 3610.359353, "relative_strength": 9.106288, "rate_of_change": 0.6564853441264429, "market_dynamics": 0.553394, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4535.124982, "high": 4640.581089, "low": 4535.124982, "close": 4596.849121, "volume": 4353}, "trend_line": 4163.442635, "activity_lines": {"activity_5": 4532.725651, "activity_10": 4496.699636, "activity_20": 4398.245569, "activity_30": 4309.829832}, "trend_signal": 1, "fair_value": 3621.135147, "relative_strength": 8.879895, "rate_of_change": 0.7003556992850007, "market_dynamics": 0.818947, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4595.099988, "high": 4614.092135, "low": 4562.613088, "close": 4598.598633, "volume": 12970}, "trend_line": 4196.246875, "activity_lines": {"activity_5": 4563.046517, "activity_10": 4520.517099, "activity_20": 4424.595406, "activity_30": 4337.904413}, "trend_signal": 1, "fair_value": 3631.576558, "relative_strength": 8.109161, "rate_of_change": 0.7879114203287078, "market_dynamics": 1.128171, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4583.104694, "high": 4693.059536, "low": 4576.107588, "close": 4713.05127, "volume": 8981}, "trend_line": 4231.875016, "activity_lines": {"activity_5": 4621.822266, "activity_10": 4561.173047, "activity_20": 4459.514313, "activity_30": 4371.246632}, "trend_signal": 1, "fair_value": 3642.554838, "relative_strength": 9.011428, "rate_of_change": 0.8490477815369274, "market_dynamics": 1.350771, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4634.799359, "high": 4634.799359, "low": 4464.487912, "close": 4444.240234, "volume": 21608}, "trend_line": 4258.059701, "activity_lines": {"activity_5": 4573.318294, "activity_10": 4547.706428, "activity_20": 4466.763977, "activity_30": 4384.947614}, "trend_signal": 1, "fair_value": 3652.257802, "relative_strength": 3.241169, "rate_of_change": 0.6187490155309486, "market_dynamics": 1.043286, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4470.48704, "high": 4627.949346, "low": 4457.745338, "close": 4622.969727, "volume": 2611}, "trend_line": 4287.636629, "activity_lines": {"activity_5": 4588.333985, "activity_10": 4566.030407, "activity_20": 4490.179526, "activity_30": 4408.490196}, "trend_signal": 1, "fair_value": 3662.715933, "relative_strength": 6.782487, "rate_of_change": 0.6946104582106585, "market_dynamics": 0.768221, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4628.05201, "high": 4717.459014, "low": 4596.972568, "close": 4713.459473, "volume": 5235}, "trend_line": 4315.407251, "activity_lines": {"activity_5": 4627.77321, "activity_10": 4597.619629, "activity_20": 4520.562014, "activity_30": 4435.962638}, "trend_signal": 1, "fair_value": 3674.021422, "relative_strength": 8.045492, "rate_of_change": 0.6476906604484558, "market_dynamics": 0.520755, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4684.462776, "high": 4772.452637, "low": 4684.462776, "close": 4772.452637, "volume": 239}, "trend_line": 4344.444662, "activity_lines": {"activity_5": 4679.1028, "activity_10": 4635.692845, "activity_20": 4554.303554, "activity_30": 4465.449437}, "trend_signal": 1, "fair_value": 3686.284474, "relative_strength": 6.980043, "rate_of_change": 0.6728776523530073, "market_dynamics": 0.316821, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4652.078342, "high": 4652.078342, "low": 4595.840316, "close": 4604.222168, "volume": 1676}, "trend_line": 4366.050285, "activity_lines": {"activity_5": 4662.7653, "activity_10": 4637.373358, "activity_20": 4568.117969, "activity_30": 4482.209276}, "trend_signal": 1, "fair_value": 3697.064182, "relative_strength": 4.498982, "rate_of_change": 0.4973161055308288, "market_dynamics": 0.229443, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4629.976797, "high": 4629.976797, "low": 4562.476563, "close": 4562.476563, "volume": 1867}, "trend_line": 4385.662614, "activity_lines": {"activity_5": 4639.767871, "activity_10": 4628.621733, "activity_20": 4574.894183, "activity_30": 4494.881939}, "trend_signal": 1, "fair_value": 3707.451447, "relative_strength": 3.144542, "rate_of_change": 0.4492007127673196, "market_dynamics": -0.002279, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4588.659733, "high": 4610.471422, "low": 4578.7537, "close": 4607.72168, "volume": 2600}, "trend_line": 4403.875985, "activity_lines": {"activity_5": 4623.969727, "activity_10": 4627.02215, "activity_20": 4583.832185, "activity_30": 4509.20833}, "trend_signal": 1, "fair_value": 3718.05352, "relative_strength": 3.153673, "rate_of_change": 0.4152934824913056, "market_dynamics": -0.279185, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4624.969437, "high": 4641.967487, "low": 4569.226074, "close": 4626.719238, "volume": 3302}, "trend_line": 4423.480623, "activity_lines": {"activity_5": 4615.520638, "activity_10": 4627.58853, "activity_20": 4592.833168, "activity_30": 4523.585314}, "trend_signal": 1, "fair_value": 3729.334365, "relative_strength": 4.149016, "rate_of_change": 0.44516780369783066, "market_dynamics": -0.568314, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4587.973774, "high": 4657.965706, "low": 4583.47429, "close": 4656.96582, "volume": 12980}, "trend_line": 4441.744458, "activity_lines": {"activity_5": 4622.936426, "activity_10": 4633.111195, "activity_20": 4603.296877, "activity_30": 4538.648875}, "trend_signal": 1, "fair_value": 3741.42051, "relative_strength": 3.892078, "rate_of_change": 0.4128838025204964, "market_dynamics": -0.543605, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4651.169523, "high": 4733.957265, "low": 4648.966967, "close": 4718.958984, "volume": 16900}, "trend_line": 4456.418726, "activity_lines": {"activity_5": 4658.715722, "activity_10": 4648.844123, "activity_20": 4618.346712, "activity_30": 4556.533684}, "trend_signal": 1, "fair_value": 3753.599944, "relative_strength": 2.812835, "rate_of_change": 0.3303717298182253, "market_dynamics": -0.355279, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4683.962891, "high": 4723.865255, "low": 4668.214355, "close": 4664.464844, "volume": 74}, "trend_line": 4469.751343, "activity_lines": {"activity_5": 4668.681185, "activity_10": 4654.561612, "activity_20": 4626.804064, "activity_30": 4569.956014}, "trend_signal": 1, "fair_value": 3765.431655, "relative_strength": 2.169653, "rate_of_change": 0.2991778335867272, "market_dynamics": -0.358458, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4694.103678, "high": 4694.103678, "low": 4657.42489, "close": 4683.212891, "volume": 977}, "trend_line": 4483.317375, "activity_lines": {"activity_5": 4678.096777, "activity_10": 4659.683754, "activity_20": 4635.813437, "activity_30": 4583.727727}, "trend_signal": 1, "fair_value": 3776.887373, "relative_strength": 3.201207, "rate_of_change": 0.30350753227571037, "market_dynamics": -0.373721, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4682.508752, "high": 5420.438477, "low": 4682.508752, "close": 5420.438477, "volume": 3679}, "trend_line": 4522.698755, "activity_lines": {"activity_5": 4928.221485, "activity_10": 4797.75158, "activity_20": 4713.913093, "activity_30": 4644.187153}, "trend_signal": 1, "fair_value": 3792.662355, "relative_strength": 15.3599, "rate_of_change": 0.8783982195773218, "market_dynamics": -0.058074, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4743.95605, "high": 4854.282276, "low": 4743.95605, "close": 4796.199707, "volume": 923}, "trend_line": 4550.826554, "activity_lines": {"activity_5": 4917.351986, "activity_10": 4809.467285, "activity_20": 4728.083861, "activity_30": 4661.832375}, "trend_signal": 1, "fair_value": 3803.478672, "relative_strength": 1.187635, "rate_of_change": 0.6219251054230311, "market_dynamics": -0.113544, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4797.949823, "high": 4826.986268, "low": 4755.954579, "close": 4788.700684, "volume": 10278}, "trend_line": 4578.412842, "activity_lines": {"activity_5": 4894.700554, "activity_10": 4819.387766, "activity_20": 4739.906908, "activity_30": 4677.179093}, "trend_signal": 1, "fair_value": 3813.705931, "relative_strength": 1.228391, "rate_of_change": 0.6061819248143446, "market_dynamics": 0.138034, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4838.281839, "high": 5022.009215, "low": 4838.281839, "close": 4950.182129, "volume": 2366}, "trend_line": 4606.367253, "activity_lines": {"activity_5": 4921.226823, "activity_10": 4855.314356, "activity_20": 4765.486331, "activity_30": 4701.164209}, "trend_signal": 1, "fair_value": 3824.909105, "relative_strength": 4.258565, "rate_of_change": 0.6105699063125383, "market_dynamics": 0.363399, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4885.939452, "high": 4941.60494, "low": 4795.449991, "close": 4800.699219, "volume": 2651}, "trend_line": 4625.024007, "activity_lines": {"activity_5": 4878.877637, "activity_10": 4857.013042, "activity_20": 4774.701693, "activity_30": 4713.701755}, "trend_signal": 1, "fair_value": 3835.078829, "relative_strength": 2.549428, "rate_of_change": 0.4050209845480515, "market_dynamics": 0.03516, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4855.442989, "high": 4908.436955, "low": 4820.447339, "close": 4903.6875, "volume": 4110}, "trend_line": 4644.181592, "activity_lines": {"activity_5": 4863.025456, "activity_10": 4873.928187, "activity_20": 4792.469152, "activity_30": 4731.680045}, "trend_signal": 1, "fair_value": 3845.969556, "relative_strength": 2.543722, "rate_of_change": 0.4142159039824402, "market_dynamics": 0.080316, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4922.435231, "high": 4954.475795, "low": 4909.836579, "close": 4920.185547, "volume": 548}, "trend_line": 4662.181478, "activity_lines": {"activity_5": 4887.122689, "activity_10": 4888.807191, "activity_20": 4810.346719, "activity_30": 4749.486751}, "trend_signal": 1, "fair_value": 3857.119695, "relative_strength": 3.214902, "rate_of_change": 0.38757928912613704, "market_dynamics": 0.001325, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4919.186035, "high": 4997.926758, "low": 4919.186035, "close": 4997.926758, "volume": 2559}, "trend_line": 4681.298356, "activity_lines": {"activity_5": 4928.867936, "activity_10": 4913.035148, "activity_20": 4834.096845, "activity_30": 4771.147737}, "trend_signal": 1, "fair_value": 3869.019459, "relative_strength": 4.760196, "rate_of_change": 0.410041481444018, "market_dynamics": 0.012755, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5025.790971, "high": 5068.057773, "low": 5013.424771, "close": 5069.418457, "volume": 2027}, "trend_line": 4703.431364, "activity_lines": {"activity_5": 4980.495345, "activity_10": 4945.189453, "activity_20": 4863.299154, "activity_30": 4796.187744}, "trend_signal": 1, "fair_value": 3880.807706, "relative_strength": 3.330185, "rate_of_change": 0.47279635513152046, "market_dynamics": 0.177642, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5042.986752, "high": 5042.986752, "low": 5027.498523, "close": 5041.421875, "volume": 714}, "trend_line": 4723.223405, "activity_lines": {"activity_5": 5014.841471, "activity_10": 4964.890678, "activity_20": 4886.858082, "activity_30": 4817.993583}, "trend_signal": 1, "fair_value": 3892.269235, "relative_strength": 2.783909, "rate_of_change": 0.4208000387012706, "market_dynamics": 0.239075, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5064.419353, "high": 5109.414037, "low": 5047.282158, "close": 5096.415527, "volume": 1704}, "trend_line": 4743.765674, "activity_lines": {"activity_5": 5051.470638, "activity_10": 4988.077859, "activity_20": 4913.661872, "activity_30": 4842.070494}, "trend_signal": 1, "fair_value": 3903.214188, "relative_strength": 2.798013, "rate_of_change": 0.4349205455379151, "market_dynamics": 0.328644, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5126.4118, "high": 5126.4118, "low": 5060.611393, "close": 5107.414063, "volume": 2984}, "trend_line": 4765.574186, "activity_lines": {"activity_5": 5078.917448, "activity_10": 5019.156099, "activity_20": 4939.689542, "activity_30": 4865.531681}, "trend_signal": 1, "fair_value": 3913.642239, "relative_strength": 1.053321, "rate_of_change": 0.45972995925008264, "market_dynamics": 0.377663, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5099.415181, "high": 5132.469518, "low": 5091.916016, "close": 5111.413574, "volume": 4960}, "trend_line": 4787.690951, "activity_lines": {"activity_5": 5095.215527, "activity_10": 5045.303081, "activity_20": 4964.503062, "activity_30": 4887.843899}, "trend_signal": 1, "fair_value": 3924.513672, "relative_strength": -0.127399, "rate_of_change": 0.4640944435399408, "market_dynamics": 0.440287, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5067.41903, "high": 5096.663469, "low": 4918.46467, "close": 5048.920898, "volume": 3026}, "trend_line": 4805.875391, "activity_lines": {"activity_5": 5083.116927, "activity_10": 5054.22025, "activity_20": 4980.949702, "activity_30": 4904.697444}, "trend_signal": 1, "fair_value": 3934.701213, "relative_strength": -0.603385, "rate_of_change": 0.37981649580372, "market_dynamics": 0.378427, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5097.41544, "high": 5136.411133, "low": 5083.417046, "close": 5136.411133, "volume": 5323}, "trend_line": 4825.859961, "activity_lines": {"activity_5": 5101.548242, "activity_10": 5077.249485, "activity_20": 5003.412344, "activity_30": 4926.022331}, "trend_signal": 1, "fair_value": 3944.827036, "relative_strength": 0.148574, "rate_of_change": 0.41583620826760903, "market_dynamics": 0.356358, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5123.412411, "high": 5278.39459, "low": 5123.412411, "close": 5233.399902, "volume": 7309}, "trend_line": 4847.07832, "activity_lines": {"activity_5": 5145.97653, "activity_10": 5111.809188, "activity_20": 5032.594443, "activity_30": 4952.31523}, "trend_signal": 1, "fair_value": 3955.864302, "relative_strength": 0.41562, "rate_of_change": 0.43968037140478283, "market_dynamics": 0.605376, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5225.0, "high": 5268.0, "low": 5156.0, "close": 5139.5, "volume": 1776}, "trend_line": 4865.108366, "activity_lines": {"activity_5": 5149.972558, "activity_10": 5123.301411, "activity_20": 5049.944738, "activity_30": 4971.181145}, "trend_signal": 1, "fair_value": 3965.85306, "relative_strength": -2.209868, "rate_of_change": 0.37197760815221914, "market_dynamics": 0.61669, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5152.928223, "high": 5270.000977, "low": 5148.323242, "close": 5272.0, "volume": 4362}, "trend_line": 4883.73999, "activity_lines": {"activity_5": 5195.996191, "activity_10": 5154.897008, "activity_20": 5077.616299, "activity_30": 4997.432218}, "trend_signal": 1, "fair_value": 3977.089745, "relative_strength": -2.047033, "rate_of_change": 0.382964213710171, "market_dynamics": 0.943099, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5294.416992, "high": 5362.787109, "low": 5274.333984, "close": 5352.5, "volume": 2361}, "trend_line": 4914.015316, "activity_lines": {"activity_5": 5258.147396, "activity_10": 5196.145818, "activity_20": 5110.320998, "activity_30": 5027.674799}, "trend_signal": 1, "fair_value": 3988.320638, "relative_strength": -2.680105, "rate_of_change": 0.6199209225305204, "market_dynamics": 1.210487, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5207.0, "high": 5211.0, "low": 4996.0, "close": 4979.75, "volume": 4163}, "trend_line": 4925.907992, "activity_lines": {"activity_5": 5175.809993, "activity_10": 5164.474964, "activity_20": 5104.24934, "activity_30": 5031.915747}, "trend_signal": 1, "fair_value": 3997.741547, "relative_strength": -3.916136, "rate_of_change": 0.2420154443002634, "market_dynamics": 0.617011, "expectation": {"probability": 61.3109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4805.423828, "high": 5005.87207, "low": 4805.423828, "close": 4945.0, "volume": 3653}, "trend_line": 4933.626009, "activity_lines": {"activity_5": 5092.333333, "activity_10": 5127.607235, "activity_20": 5093.456076, "activity_30": 5033.147489}, "trend_signal": 1, "fair_value": 4008.485943, "relative_strength": -4.323004, "rate_of_change": 0.15668211855629063, "market_dynamics": 0.136615, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4924.5, "high": 5033.474121, "low": 4859.0, "close": 4834.5, "volume": 5003}, "trend_line": 4935.694255, "activity_lines": {"activity_5": 4991.25, "activity_10": 5073.401607, "activity_20": 5074.402995, "activity_30": 5026.752263}, "trend_signal": 1, "fair_value": 4018.265899, "relative_strength": -3.200819, "rate_of_change": 0.041921418369122415, "market_dynamics": -0.485031, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4716.0, "high": 4937.0, "low": 4716.0, "close": 4885.5, "volume": 3496}, "trend_line": 4945.070182, "activity_lines": {"activity_5": 4927.5, "activity_10": 5033.430779, "activity_20": 5060.024674, "activity_30": 5023.513924}, "trend_signal": 0, "fair_value": 4027.429988, "relative_strength": -2.663751, "rate_of_change": 0.1899616652814741, "market_dynamics": -1.151031, "expectation": {"probability": 62.2165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4922.5, "high": 5129.0, "low": 4922.5, "close": 5092.5, "volume": 3025}, "trend_line": 4962.73763, "activity_lines": {"activity_5": 4958.516667, "activity_10": 5035.203835, "activity_20": 5064.899691, "activity_30": 5033.025525}, "trend_signal": 0, "fair_value": 4037.764134, "relative_strength": -3.088131, "rate_of_change": 0.35727395870555184, "market_dynamics": -1.125708, "expectation": {"probability": 59.7495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5161.766113, "high": 5267.193848, "low": 5161.766113, "close": 5263.0, "volume": 1959}, "trend_line": 4984.580241, "activity_lines": {"activity_5": 5063.7, "activity_10": 5067.184544, "activity_20": 5085.335098, "activity_30": 5052.397291}, "trend_signal": 1, "fair_value": 4048.685417, "relative_strength": -1.391564, "rate_of_change": 0.4401322944811821, "market_dynamics": -0.91253, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5227.0, "high": 5331.570801, "low": 5220.0, "close": 5333.5, "volume": 3674}, "trend_line": 5008.1396, "activity_lines": {"activity_5": 5173.5, "activity_10": 5109.681818, "activity_20": 5110.283359, "activity_30": 5074.908243}, "trend_signal": 1, "fair_value": 4059.992997, "relative_strength": -0.711169, "rate_of_change": 0.47264479376249985, "market_dynamics": -0.603681, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5307.293945, "high": 5357.0, "low": 5209.0, "close": 5180.0, "volume": 872}, "trend_line": 5025.574072, "activity_lines": {"activity_5": 5206.233333, "activity_10": 5122.45, "activity_20": 5118.565846, "activity_30": 5085.996011}, "trend_signal": 1, "fair_value": 4070.486272, "relative_strength": -0.869824, "rate_of_change": 0.34812272405505457, "market_dynamics": -0.390229, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5205.045898, "high": 5264.0, "low": 5150.0, "close": 5264.0, "volume": 7525}, "trend_line": 5043.742106, "activity_lines": {"activity_5": 5243.933333, "activity_10": 5149.754545, "activity_20": 5133.611121, "activity_30": 5101.378329}, "trend_signal": 1, "fair_value": 4081.711689, "relative_strength": 0.868713, "rate_of_change": 0.3615116151848722, "market_dynamics": -0.109518, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5195.0, "high": 5316.0, "low": 5185.75, "close": 5220.0, "volume": 14495}, "trend_line": 5062.259945, "activity_lines": {"activity_5": 5241.733333, "activity_10": 5169.204545, "activity_20": 5143.198905, "activity_30": 5112.749806}, "trend_signal": 1, "fair_value": 4092.733488, "relative_strength": 1.3115, "rate_of_change": 0.36714484227834343, "market_dynamics": 0.042881, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5260.0, "high": 5293.404785, "low": 5226.869141, "close": 5259.5, "volume": 5335}, "trend_line": 5081.469515, "activity_lines": {"activity_5": 5244.2, "activity_10": 5198.245455, "activity_20": 5155.831538, "activity_30": 5125.474971}, "trend_signal": 1, "fair_value": 4103.790803, "relative_strength": 2.430487, "rate_of_change": 0.37946628993189696, "market_dynamics": 0.038451, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5218.0, "high": 5339.0, "low": 5216.0, "close": 5334.5, "volume": 4510}, "trend_line": 5078.604899, "activity_lines": {"activity_5": 5271.9, "activity_10": 5235.836364, "activity_20": 5174.568562, "activity_30": 5141.799518}, "trend_signal": 1, "fair_value": 4115.631413, "relative_strength": 1.185283, "rate_of_change": -0.05637377123967341, "market_dynamics": 0.219151, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5413.48291, "high": 5413.48291, "low": 5361.0, "close": 5354.0, "volume": 630}, "trend_line": 5097.198242, "activity_lines": {"activity_5": 5306.033333, "activity_10": 5269.890909, "activity_20": 5194.028992, "activity_30": 5159.566944}, "trend_signal": 1, "fair_value": 4127.784299, "relative_strength": 2.082652, "rate_of_change": 0.36611123270608376, "market_dynamics": 0.168817, "expectation": {"probability": 61.1604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f59e2a6-3bff-499c-82fe-7346d089b25b/", "share_image": "https://sharemaestro.com/terminal/3f59e2a6-3bff-499c-82fe-7346d089b25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}