{"ticker": {"uuid": "3f5a1a38-dc27-4785-89f5-39dd3e48dcc5", "symbol": "MCTA", "name": "Charming Medical Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCTA was broadly unchanged, moving from 29.36 to 29.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.47 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.36"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": 29.113167, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": 29.339398}, "trend_signal": 1, "fair_value": 28.932097, "relative_strength": null, "rate_of_change": 0.6748979874126891, "market_dynamics": -0.470467, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 7.9, "high": 31.24, "low": 7.65, "close": 23.5, "volume": 3368451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.64, "high": 24.88, "low": 19.01, "close": 22.1, "volume": 472917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.18, "high": 31.7, "low": 23.14, "close": 29.355, "volume": 4425410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.871333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.71625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 28.984727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.223091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.163182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.346538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.418571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.2147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.583824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.258024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.320452, "activity_30": null}, "trend_signal": 0, "fair_value": 28.730714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": null}, "trend_signal": 0, "fair_value": 28.759091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6545, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": null}, "trend_signal": 0, "fair_value": 28.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.4755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": null}, "trend_signal": 0, "fair_value": 28.80875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.3133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.1655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": null}, "trend_signal": 0, "fair_value": 28.850769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": null}, "trend_signal": 0, "fair_value": 28.869444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 2.9062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": null}, "trend_signal": 0, "fair_value": 28.886786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 2.7919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": null}, "trend_signal": 0, "fair_value": 28.902931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.329451, "expectation": {"probability": 2.4854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": 28.918, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": 29.311204}, "trend_signal": 1, "fair_value": 28.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447068, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": 29.113167, "activity_lines": {"activity_5": 29.355, "activity_10": 29.355, "activity_20": 29.355, "activity_30": 29.339398}, "trend_signal": 1, "fair_value": 28.932097, "relative_strength": null, "rate_of_change": 0.6748979874126891, "market_dynamics": -0.470467, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f5a1a38-dc27-4785-89f5-39dd3e48dcc5/", "share_image": "https://sharemaestro.com/terminal/3f5a1a38-dc27-4785-89f5-39dd3e48dcc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}