{"ticker": {"uuid": "3f5a4555-fe96-4b0c-a6a1-681ca9dcc021", "symbol": "3418", "name": "CAM DIGI GOLD", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3418 fell 4.93%, moving from 36.50 to 34.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34.70"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.959999, "high": 34.720001, "low": 32.799999, "close": 34.700001, "volume": 51720}, "trend_line": null, "activity_lines": {"activity_5": 33.424, "activity_10": 33.422182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.947273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.662, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.560001, "low": 35.560001, "close": 36.5, "volume": 1308590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.959999, "high": 36.080002, "low": 35.860001, "close": 36.040001, "volume": 51210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.270001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.16, "high": 34.0, "low": 33.16, "close": 33.880001, "volume": 7940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.473334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.84, "high": 35.099998, "low": 33.84, "close": 34.68, "volume": 26300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.275001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.48, "high": 32.580002, "low": 32.259998, "close": 32.580002, "volume": 3380}, "trend_line": null, "activity_lines": {"activity_5": 34.122668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.736001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.939999, "high": 33.900002, "low": 32.939999, "close": 33.82, "volume": 8320}, "trend_line": null, "activity_lines": {"activity_5": 33.817334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.583334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.82, "high": 33.939999, "low": 32.799999, "close": 33.240002, "volume": 15610}, "trend_line": null, "activity_lines": {"activity_5": 33.497334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.391429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.139999, "close": 32.279999, "volume": 34420}, "trend_line": null, "activity_lines": {"activity_5": 33.044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.127501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.279999, "high": 33.459999, "low": 32.279999, "close": 32.740002, "volume": 15660}, "trend_line": null, "activity_lines": {"activity_5": 32.850668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.973334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.16, "high": 33.16, "low": 32.540001, "close": 32.959999, "volume": 8190}, "trend_line": null, "activity_lines": {"activity_5": 32.86, "activity_10": 33.271637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.872001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.959999, "high": 34.720001, "low": 32.799999, "close": 34.700001, "volume": 51720}, "trend_line": null, "activity_lines": {"activity_5": 33.424, "activity_10": 33.422182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.947273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.662, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.0, 35.959999, 33.16, 33.84, 32.48, 32.939999, 33.82, 33.02, 32.279999, 33.16, 32.959999], "highs": [36.560001, 36.080002, 34.0, 35.099998, 32.580002, 33.900002, 33.939999, 33.02, 33.459999, 33.16, 34.720001], "lows": [35.560001, 35.860001, 33.16, 33.84, 32.259998, 32.939999, 32.799999, 32.139999, 32.279999, 32.540001, 32.799999], "closes": [36.5, 36.040001, 33.880001, 34.68, 32.580002, 33.82, 33.240002, 32.279999, 32.740002, 32.959999, 34.700001], "volumes": [1308590, 51210, 7940, 26300, 3380, 8320, 15610, 34420, 15660, 8190, 51720], "sma": {"5": [null, null, null, null, 34.736, 34.2, 33.64, 33.32, 32.932, 33.008, 33.184], "10": [null, null, null, null, null, null, null, null, null, 33.872001, 33.692001], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.736, 34.4307, 34.0338, 33.4492, 33.2128, 33.1285, 33.6524], "10": [null, null, null, null, null, null, null, null, null, 33.872, 34.0225], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 34.122668, 33.817334, 33.497334, 33.044, 32.850668, 32.86, 33.424], "10": [null, null, null, null, null, null, null, null, null, 33.271637, 33.422182], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -51210, -59150, -32850, -36230, -27910, -43520, -77940, -62280, -54090, -2370], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [1151557.0, 1184144.0, 1189816.0, 1198583.0, 1201963.0, 1208896.0, 1205336.0, 1181868.0, 1178417.0, 1181323.0, 1231966.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 147962.0, 22275.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.64, 2.88, 1.26, 2.42, 1.32, 1.14, 1.1, 1.18, 0.62, 1.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.256, 1.3767], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4753.6934, 11551.7497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 34.122668, 33.817334, 33.497334, 33.044, 32.850668, 33.271637, 33.424], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.727727, -1.613661, -0.218925], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.204], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [36.5, 36.040001, 33.880001, 34.68, 32.580002, 33.82, 33.240002, 32.279999, 32.740002, 32.959999, 34.700001], "trend_signal": [0.279304, 0.194056, 0.177375, 0.385298, 0.295357, 0.295304, 0.207286, 0.22794, 0.179238, 0.605429, 0.191685], "smoothed_trend_signal": [0.245908, 0.252343, 0.265061, 0.280395, 0.277766, 0.264511, 0.277776, 0.272593, 0.290122, 0.3074, 0.317269], "avg_distance": [7.519680915222095, 6.1646413069667085, -0.19816720746834293, 2.1584255928740332, -4.027632349115131, -0.3749148341695543, -2.0834408585933173, -4.9113645911318375, -3.5563131998977293, -2.9082582069578167, 2.217343432270894], "avg_trend_signal": 0.2762065454545455, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.49250000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 10], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.721)", "rgba(16,185,129,0.624)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.335)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.389)", "rgba(16,185,129,0.340)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.245908", "trend_signal": "0.279304", "avg_distance": "5.078303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.252343", "trend_signal": "0.194056", "avg_distance": "3.754031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.265061", "trend_signal": "0.177375", "avg_distance": "-2.464302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.280395", "trend_signal": "0.385298", "avg_distance": "-0.161218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.277766", "trend_signal": "0.295357", "avg_distance": "-4.534462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.264511", "trend_signal": "0.295304", "avg_distance": "-0.451337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.277776", "trend_signal": "0.207286", "avg_distance": "-1.865844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.272593", "trend_signal": "0.227940", "avg_distance": "-4.911365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.290122", "trend_signal": "0.179238", "avg_distance": "-3.556313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.307400", "trend_signal": "0.605429", "avg_distance": "-2.908258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.317269", "trend_signal": "0.191685", "avg_distance": "2.217343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3f5a4555-fe96-4b0c-a6a1-681ca9dcc021/", "share_image": "https://sharemaestro.com/terminal/3f5a4555-fe96-4b0c-a6a1-681ca9dcc021/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}