{"ticker": {"uuid": "3f5ad58c-416a-4f9a-a898-4f0d0d7d721e", "symbol": "300091", "name": "Jin Tong Ling Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300091 rose 1.38%, moving from 2.89 to 2.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.78 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.78"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.85, "close": 2.93, "volume": 62503724}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.059273, "activity_20": 3.051143, "activity_30": 3.050731}, "trend_signal": 0, "fair_value": 2.570513, "relative_strength": -18.783259, "rate_of_change": 0.043776683087036146, "market_dynamics": -0.406253, "expectation": {"probability": 44.6337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.94, "close": 3.05, "volume": 58387835}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.258727, "activity_20": 3.453048, "activity_30": 3.535978}, "trend_signal": 0, "fair_value": 4.315586, "relative_strength": -17.78797, "rate_of_change": -0.7225906171611093, "market_dynamics": -1.344067, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.05, "high": 3.16, "low": 3.01, "close": 3.1, "volume": 58701762}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.205455, "activity_20": 3.40981, "activity_30": 3.499613}, "trend_signal": 0, "fair_value": 4.314053, "relative_strength": -14.822316, "rate_of_change": -1.1282138906183337, "market_dynamics": -1.362655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.95, "close": 3.02, "volume": 50799364}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.147273, "activity_20": 3.361095, "activity_30": 3.460753}, "trend_signal": 0, "fair_value": 4.312579, "relative_strength": -17.412845, "rate_of_change": -0.8373885007259058, "market_dynamics": -1.287007, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.7, "close": 2.75, "volume": 97229059}, "trend_line": 3.551, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.052909, "activity_20": 3.289571, "activity_30": 3.40643}, "trend_signal": 0, "fair_value": 4.309503, "relative_strength": -22.982393, "rate_of_change": -1.141425389755009, "market_dynamics": -1.18542, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.69, "close": 2.85, "volume": 62396397}, "trend_line": 3.513, "activity_lines": {"activity_5": 2.904, "activity_10": 2.993818, "activity_20": 3.231476, "activity_30": 3.361204}, "trend_signal": 0, "fair_value": 4.306494, "relative_strength": -23.381007, "rate_of_change": -1.070121092649965, "market_dynamics": -1.116167, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.81, "close": 2.82, "volume": 44168386}, "trend_line": 3.476, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.944545, "activity_20": 3.174524, "activity_30": 3.316495}, "trend_signal": 0, "fair_value": 4.300617, "relative_strength": -22.038622, "rate_of_change": -1.0532308568175326, "market_dynamics": -1.155168, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.63, "close": 2.98, "volume": 163049677}, "trend_line": 3.449333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.936909, "activity_20": 3.137143, "activity_30": 3.284495}, "trend_signal": 0, "fair_value": 4.29602, "relative_strength": -17.068491, "rate_of_change": -0.7671749136938946, "market_dynamics": -0.892398, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.95, "close": 2.96, "volume": 70427662}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.931455, "activity_20": 3.101952, "activity_30": 3.252925}, "trend_signal": 0, "fair_value": 4.291869, "relative_strength": -16.284274, "rate_of_change": -0.8890414465637294, "market_dynamics": -0.796696, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.92, "close": 2.92, "volume": 55933095}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.922909, "activity_20": 3.067, "activity_30": 3.220753}, "trend_signal": 0, "fair_value": 4.28829, "relative_strength": -18.521865, "rate_of_change": -0.8775350158409769, "market_dynamics": -0.648108, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.9, "close": 2.97, "volume": 73338220}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.927273, "activity_20": 3.040762, "activity_30": 3.193742}, "trend_signal": 0, "fair_value": 4.284202, "relative_strength": -14.745205, "rate_of_change": -0.6787329649092014, "market_dynamics": -0.292911, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.84, "close": 2.92, "volume": 111484877}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.923273, "activity_20": 3.013857, "activity_30": 3.164989}, "trend_signal": 0, "fair_value": 4.278329, "relative_strength": -17.943763, "rate_of_change": -0.5942358528042143, "market_dynamics": -0.108947, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92, "high": 3.54, "low": 2.9, "close": 3.1, "volume": 348221551}, "trend_line": 3.330667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.954364, "activity_20": 3.008048, "activity_30": 3.14914}, "trend_signal": 0, "fair_value": 4.275336, "relative_strength": -13.499966, "rate_of_change": -0.4483410931213454, "market_dynamics": 0.338105, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.94, "close": 2.96, "volume": 152010363}, "trend_line": 3.308333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.96, "activity_20": 2.991429, "activity_30": 3.125226}, "trend_signal": 0, "fair_value": 4.268636, "relative_strength": -13.612703, "rate_of_change": -0.6705563780467952, "market_dynamics": 0.651735, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.87, "close": 2.9, "volume": 54740679}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.955818, "activity_20": 2.972762, "activity_30": 3.098882}, "trend_signal": 0, "fair_value": 4.262764, "relative_strength": -12.090375, "rate_of_change": -0.6750529647408576, "market_dynamics": 0.699973, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.8, "close": 2.84, "volume": 54963290}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.938, "activity_20": 2.952143, "activity_30": 3.070108}, "trend_signal": 0, "fair_value": 4.25357, "relative_strength": -10.639631, "rate_of_change": -0.8622337188070585, "market_dynamics": 0.60358, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.87, "close": 2.93, "volume": 88392177}, "trend_line": 3.231, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.936727, "activity_20": 2.944143, "activity_30": 3.048968}, "trend_signal": 0, "fair_value": 4.245017, "relative_strength": -10.160624, "rate_of_change": -0.8185919555313731, "market_dynamics": 0.393823, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.91, "close": 2.91, "volume": 59072435}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.929818, "activity_20": 2.937, "activity_30": 3.028258}, "trend_signal": 0, "fair_value": 4.237676, "relative_strength": -8.650345, "rate_of_change": -0.959455277004014, "market_dynamics": 0.300085, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.84, "close": 2.86, "volume": 44006879}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.915091, "activity_20": 2.926952, "activity_30": 3.006323}, "trend_signal": 0, "fair_value": 4.226822, "relative_strength": -8.572915, "rate_of_change": -0.9895937500000035, "market_dynamics": 0.319022, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.81, "close": 2.87, "volume": 36801305}, "trend_line": 3.139, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.904, "activity_20": 2.919429, "activity_30": 2.987075}, "trend_signal": 0, "fair_value": 4.21105, "relative_strength": -8.000268, "rate_of_change": -0.9258180879345786, "market_dynamics": 0.351091, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.87, "close": 2.97, "volume": 46036603}, "trend_line": 3.110333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.912, "activity_20": 2.922667, "activity_30": 2.976172}, "trend_signal": 0, "fair_value": 4.198921, "relative_strength": -3.766745, "rate_of_change": -0.9132526282255495, "market_dynamics": 0.432481, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.93, "close": 2.97, "volume": 52459589}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.92, "activity_20": 2.926095, "activity_30": 2.967118}, "trend_signal": 0, "fair_value": 4.179766, "relative_strength": -3.065529, "rate_of_change": -0.8359233561165252, "market_dynamics": 0.519365, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.86, "close": 2.87, "volume": 38624283}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.916, "activity_10": 2.908909, "activity_20": 2.920381, "activity_30": 2.95329}, "trend_signal": 0, "fair_value": 4.160418, "relative_strength": -1.237203, "rate_of_change": -0.8213445175990992, "market_dynamics": 0.469363, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.76, "close": 2.98, "volume": 54752157}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.94, "activity_10": 2.922, "activity_20": 2.926238, "activity_30": 2.948194}, "trend_signal": 0, "fair_value": 4.145479, "relative_strength": 0.706688, "rate_of_change": -0.8172605426610118, "market_dynamics": 0.678964, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.92, "close": 2.99, "volume": 54991965}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.936545, "activity_20": 2.933238, "activity_30": 2.945355}, "trend_signal": 0, "fair_value": 4.125303, "relative_strength": 0.794909, "rate_of_change": -0.7690507580751353, "market_dynamics": 0.762158, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.98, "close": 3.01, "volume": 72651622}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.953091, "activity_20": 2.941, "activity_30": 2.945312}, "trend_signal": 0, "fair_value": 4.104361, "relative_strength": 0.691535, "rate_of_change": -0.7528896420627128, "market_dynamics": 0.906733, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.01, "high": 3.07, "low": 3.0, "close": 3.05, "volume": 67313645}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.006, "activity_10": 2.973818, "activity_20": 2.95181, "activity_30": 2.949312}, "trend_signal": 0, "fair_value": 4.084314, "relative_strength": 2.34726, "rate_of_change": -0.5131526104417684, "market_dynamics": 1.167413, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.85, "close": 2.86, "volume": 140939083}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.966, "activity_10": 2.957818, "activity_20": 2.943429, "activity_30": 2.942043}, "trend_signal": 0, "fair_value": 4.068031, "relative_strength": -2.236233, "rate_of_change": -0.49339532480428394, "market_dynamics": 1.10187, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.8, "close": 2.83, "volume": 95688777}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.937273, "activity_20": 2.932762, "activity_30": 2.933785}, "trend_signal": 0, "fair_value": 4.053471, "relative_strength": -1.694073, "rate_of_change": -0.4056795131845845, "market_dynamics": 1.001465, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.7, "close": 2.7, "volume": 81805961}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.893636, "activity_20": 2.910333, "activity_30": 2.917914}, "trend_signal": 0, "fair_value": 4.039995, "relative_strength": -4.175374, "rate_of_change": -0.48652410047522576, "market_dynamics": 0.694518, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.65, "close": 2.7, "volume": 72756622}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.853091, "activity_20": 2.888952, "activity_30": 2.902968}, "trend_signal": 0, "fair_value": 4.025368, "relative_strength": -2.082885, "rate_of_change": -0.35249569613465115, "market_dynamics": 0.245169, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.54, "close": 2.57, "volume": 62313053}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.793818, "activity_20": 2.856476, "activity_30": 2.880301}, "trend_signal": 0, "fair_value": 4.009973, "relative_strength": -4.806718, "rate_of_change": -0.5476951788789575, "market_dynamics": -0.216263, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.46, "close": 2.67, "volume": 72594003}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.664, "activity_10": 2.76, "activity_20": 2.83519, "activity_30": 2.865118}, "trend_signal": 0, "fair_value": 3.998667, "relative_strength": -3.977078, "rate_of_change": -0.4933341548111749, "market_dynamics": -0.542421, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.6, "close": 2.62, "volume": 58595183}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.720727, "activity_20": 2.81119, "activity_30": 2.847634}, "trend_signal": 0, "fair_value": 3.987807, "relative_strength": -1.314913, "rate_of_change": -0.46118989968868274, "market_dynamics": -0.770137, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.51, "close": 2.62, "volume": 75483052}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.688, "activity_20": 2.78881, "activity_30": 2.831011}, "trend_signal": 0, "fair_value": 3.97733, "relative_strength": 0.208728, "rate_of_change": -0.1506081141424654, "market_dynamics": -0.858621, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.39, "close": 2.42, "volume": 67221360}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.625636, "activity_20": 2.748714, "activity_30": 2.801763}, "trend_signal": 0, "fair_value": 3.964869, "relative_strength": -4.960539, "rate_of_change": -0.4988283641332261, "market_dynamics": -0.923711, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.18, "close": 2.38, "volume": 114885649}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.566727, "activity_20": 2.70681, "activity_30": 2.77086}, "trend_signal": 0, "fair_value": 3.953428, "relative_strength": -6.043103, "rate_of_change": -0.5130115424973839, "market_dynamics": -0.991505, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.38, "high": 2.4, "low": 1.76, "close": 1.85, "volume": 111640095}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.423636, "activity_20": 2.617048, "activity_30": 2.70671}, "trend_signal": 0, "fair_value": 3.940379, "relative_strength": -20.144393, "rate_of_change": -1.3242471960913071, "market_dynamics": -1.064806, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.3, "close": 1.52, "volume": 204770246}, "trend_line": 2.758667, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.238909, "activity_20": 2.500905, "activity_30": 2.623699}, "trend_signal": 0, "fair_value": 3.926363, "relative_strength": -39.523525, "rate_of_change": -1.7102135736088406, "market_dynamics": -1.114898, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.57, "high": 1.98, "low": 1.56, "close": 1.98, "volume": 229642151}, "trend_line": 2.727333, "activity_lines": {"activity_5": 1.914, "activity_10": 2.161636, "activity_20": 2.434952, "activity_30": 2.573462}, "trend_signal": 0, "fair_value": 3.915041, "relative_strength": -22.850059, "rate_of_change": -1.135838432112328, "market_dynamics": -0.968045, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 2.27, "low": 1.94, "close": 2.18, "volume": 348090806}, "trend_line": 2.701, "activity_lines": {"activity_5": 1.964, "activity_10": 2.133818, "activity_20": 2.392286, "activity_30": 2.538151}, "trend_signal": 0, "fair_value": 3.907173, "relative_strength": -17.820505, "rate_of_change": -0.965521995297227, "market_dynamics": -0.781349, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.63, "low": 2.0, "close": 2.36, "volume": 341783481}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.148182, "activity_20": 2.370524, "activity_30": 2.516151}, "trend_signal": 0, "fair_value": 3.901289, "relative_strength": -10.00343, "rate_of_change": -0.691114402073314, "market_dynamics": -0.405612, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.21, "close": 2.29, "volume": 257848568}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.153636, "activity_20": 2.345, "activity_30": 2.490839}, "trend_signal": 0, "fair_value": 3.894508, "relative_strength": -14.387142, "rate_of_change": -1.0065864305438472, "market_dynamics": -0.060405, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.26, "close": 2.27, "volume": 177095803}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.162364, "activity_20": 2.320333, "activity_30": 2.465978}, "trend_signal": 0, "fair_value": 3.885428, "relative_strength": -14.17992, "rate_of_change": -0.8661813791339968, "market_dynamics": 0.131827, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.15, "volume": 114932046}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.155636, "activity_20": 2.287619, "activity_30": 2.43486}, "trend_signal": 0, "fair_value": 3.875835, "relative_strength": -16.753165, "rate_of_change": -0.949727864977566, "market_dynamics": 0.131327, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.11, "close": 2.13, "volume": 55611509}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.153818, "activity_20": 2.257, "activity_30": 2.404065}, "trend_signal": 0, "fair_value": 3.861323, "relative_strength": -18.213222, "rate_of_change": -0.9076707885030397, "market_dynamics": -0.006529, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.03, "close": 2.17, "volume": 179255590}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.164545, "activity_20": 2.234381, "activity_30": 2.377376}, "trend_signal": 0, "fair_value": 3.847387, "relative_strength": -13.333487, "rate_of_change": -0.9805443193724256, "market_dynamics": -0.020662, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.6, "close": 1.73, "volume": 225297899}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.099091, "activity_20": 2.174048, "activity_30": 2.323935}, "trend_signal": 0, "fair_value": 3.831333, "relative_strength": -30.689048, "rate_of_change": -1.5374464543904198, "market_dynamics": -0.099737, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.65, "close": 1.8, "volume": 110614872}, "trend_line": 2.483667, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.048545, "activity_20": 2.125762, "activity_30": 2.277548}, "trend_signal": 0, "fair_value": 3.816941, "relative_strength": -28.74365, "rate_of_change": -1.4026597856292202, "market_dynamics": -0.16214, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.8, "close": 1.85, "volume": 58443024}, "trend_line": 2.449667, "activity_lines": {"activity_5": 1.874, "activity_10": 2.002, "activity_20": 2.087143, "activity_30": 2.236667}, "trend_signal": 0, "fair_value": 3.804913, "relative_strength": -27.20605, "rate_of_change": -1.3689435822113132, "market_dynamics": -0.196149, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.83, "close": 1.9, "volume": 101029290}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.862, "activity_10": 1.966909, "activity_20": 2.057333, "activity_30": 2.201204}, "trend_signal": 0, "fair_value": 3.789693, "relative_strength": -25.882971, "rate_of_change": -1.4559938146694908, "market_dynamics": -0.272224, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.59, "close": 1.74, "volume": 144284636}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.812, "activity_10": 1.907818, "activity_20": 2.016095, "activity_30": 2.15772}, "trend_signal": 0, "fair_value": 3.775619, "relative_strength": -31.467897, "rate_of_change": -1.6984258492129214, "market_dynamics": -0.228758, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.62, "close": 1.65, "volume": 76417210}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.843636, "activity_20": 1.970238, "activity_30": 2.111075}, "trend_signal": 0, "fair_value": 3.761926, "relative_strength": -32.560406, "rate_of_change": -1.713737884534345, "market_dynamics": -0.199023, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 69300247}, "trend_line": 2.287333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.787455, "activity_20": 1.927333, "activity_30": 2.065763}, "trend_signal": 0, "fair_value": 3.748935, "relative_strength": -32.444499, "rate_of_change": -1.9293985893095185, "market_dynamics": -0.345082, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.31, "close": 1.4, "volume": 185060710}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.701091, "activity_20": 1.867238, "activity_30": 2.008516}, "trend_signal": 0, "fair_value": 3.734215, "relative_strength": -40.707333, "rate_of_change": -2.3171090523329982, "market_dynamics": -0.640602, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.34, "close": 1.37, "volume": 83519288}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.622909, "activity_20": 1.810095, "activity_30": 1.952753}, "trend_signal": 0, "fair_value": 3.718344, "relative_strength": -41.397451, "rate_of_change": -2.4466361997070316, "market_dynamics": -1.03354, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.24, "close": 1.25, "volume": 97825255}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.536727, "activity_20": 1.746524, "activity_30": 1.892774}, "trend_signal": 0, "fair_value": 3.703045, "relative_strength": -44.935242, "rate_of_change": -2.752714061368072, "market_dynamics": -1.347774, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.08, "close": 1.17, "volume": 141612424}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.452727, "activity_20": 1.680714, "activity_30": 1.831505}, "trend_signal": 0, "fair_value": 3.686467, "relative_strength": -46.710012, "rate_of_change": -2.657681607535528, "market_dynamics": -1.445863, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.15, "close": 1.4, "volume": 207952888}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.420727, "activity_20": 1.640048, "activity_30": 1.78871}, "trend_signal": 0, "fair_value": 3.670532, "relative_strength": -34.634892, "rate_of_change": -2.3101457690057776, "market_dynamics": -1.298322, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.24, "close": 1.32, "volume": 190529175}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.381455, "activity_20": 1.592333, "activity_30": 1.743828}, "trend_signal": 0, "fair_value": 3.653447, "relative_strength": -38.895432, "rate_of_change": -2.282122989561274, "market_dynamics": -1.087952, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.19, "close": 1.24, "volume": 76415090}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.337273, "activity_20": 1.540143, "activity_30": 1.696753}, "trend_signal": 0, "fair_value": 3.635401, "relative_strength": -42.312836, "rate_of_change": -2.4708237483798032, "market_dynamics": -1.003737, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.21, "close": 1.29, "volume": 78348801}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.314182, "activity_20": 1.49719, "activity_30": 1.656043}, "trend_signal": 0, "fair_value": 3.617038, "relative_strength": -37.283359, "rate_of_change": -2.221082769390943, "market_dynamics": -0.854004, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.29, "high": 1.53, "low": 1.28, "close": 1.41, "volume": 207755531}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.321091, "activity_20": 1.470762, "activity_30": 1.625828}, "trend_signal": 0, "fair_value": 3.60072, "relative_strength": -30.485614, "rate_of_change": -2.236025241530657, "market_dynamics": -0.60751, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.37, "close": 1.4, "volume": 160046576}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.330545, "activity_20": 1.447571, "activity_30": 1.597677}, "trend_signal": 0, "fair_value": 3.582232, "relative_strength": -29.110789, "rate_of_change": -2.2145220937596877, "market_dynamics": -0.349468, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.41, "high": 1.68, "low": 1.35, "close": 1.61, "volume": 304238424}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.382364, "activity_20": 1.448524, "activity_30": 1.585699}, "trend_signal": 0, "fair_value": 3.564758, "relative_strength": -17.489527, "rate_of_change": -1.874902195117463, "market_dynamics": 0.2576, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.32, "close": 1.35, "volume": 206771149}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.383091, "activity_20": 1.427286, "activity_30": 1.559118}, "trend_signal": 0, "fair_value": 3.542096, "relative_strength": -28.755845, "rate_of_change": -2.0242338251986443, "market_dynamics": 0.606693, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.35, "close": 1.5, "volume": 126261455}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.411455, "activity_20": 1.424048, "activity_30": 1.544516}, "trend_signal": 0, "fair_value": 3.520588, "relative_strength": -21.785191, "rate_of_change": -1.699150743222764, "market_dynamics": 0.720131, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.43, "close": 1.43, "volume": 99158500}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.422545, "activity_20": 1.417333, "activity_30": 1.52729}, "trend_signal": 0, "fair_value": 3.49735, "relative_strength": -22.763189, "rate_of_change": -0.8249852681202128, "market_dynamics": 0.777608, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.4, "close": 1.57, "volume": 135601255}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.454364, "activity_20": 1.425381, "activity_30": 1.52}, "trend_signal": 0, "fair_value": 3.473152, "relative_strength": -13.025518, "rate_of_change": 0.09904931669636738, "market_dynamics": 0.706627, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.46, "close": 1.49, "volume": 83748500}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.468545, "activity_20": 1.426905, "activity_30": 1.507441}, "trend_signal": 0, "fair_value": 3.447161, "relative_strength": -17.704077, "rate_of_change": -0.9695684666465153, "market_dynamics": 0.68926, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.93, "low": 1.45, "close": 1.88, "volume": 299556188}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.550545, "activity_20": 1.467286, "activity_30": 1.521097}, "trend_signal": 0, "fair_value": 3.424438, "relative_strength": -11.233206, "rate_of_change": -0.5994007191609834, "market_dynamics": 0.934967, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.97, "high": 2.25, "low": 1.93, "close": 2.24, "volume": 122920542}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.686364, "activity_20": 1.542048, "activity_30": 1.558624}, "trend_signal": 0, "fair_value": 3.407865, "relative_strength": -3.854261, "rate_of_change": -0.24120607863438787, "market_dynamics": 1.164338, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.69, "high": 2.96, "low": 2.2, "close": 2.35, "volume": 516963824}, "trend_line": 1.656333, "activity_lines": {"activity_5": 2.06, "activity_10": 1.824909, "activity_20": 1.624905, "activity_30": 1.603505}, "trend_signal": 0, "fair_value": 3.390717, "relative_strength": 6.124774, "rate_of_change": 0.12089464454858856, "market_dynamics": 1.406507, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.34, "high": 2.65, "low": 2.24, "close": 2.44, "volume": 359959498}, "trend_line": 1.662, "activity_lines": {"activity_5": 2.238, "activity_10": 1.962727, "activity_20": 1.713, "activity_30": 1.654065}, "trend_signal": 0, "fair_value": 3.377155, "relative_strength": 7.588656, "rate_of_change": 0.342141344765809, "market_dynamics": 1.728326, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.85, "low": 2.43, "close": 2.68, "volume": 451728942}, "trend_line": 1.679667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.125273, "activity_20": 1.820095, "activity_30": 1.719742}, "trend_signal": 1, "fair_value": 3.364364, "relative_strength": 15.73699, "rate_of_change": 1.0629963898917028, "market_dynamics": 1.77944, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.52, "close": 2.53, "volume": 401932505}, "trend_line": 1.693, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.241091, "activity_20": 1.90681, "activity_30": 1.774602}, "trend_signal": 1, "fair_value": 3.347665, "relative_strength": 11.596801, "rate_of_change": 0.793788292560373, "market_dynamics": 1.89076, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.51, "high": 3.5, "low": 2.43, "close": 3.28, "volume": 653718283}, "trend_line": 1.73, "activity_lines": {"activity_5": 2.786, "activity_10": 2.471818, "activity_20": 2.059429, "activity_30": 1.876989}, "trend_signal": 1, "fair_value": 3.336094, "relative_strength": 35.640176, "rate_of_change": 2.1854695806261026, "market_dynamics": 1.897016, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.25, "high": 3.38, "low": 2.88, "close": 2.91, "volume": 455401737}, "trend_line": 1.769333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.602909, "activity_20": 2.167143, "activity_30": 1.953118}, "trend_signal": 1, "fair_value": 3.325289, "relative_strength": 25.303948, "rate_of_change": 2.273583815028905, "market_dynamics": 1.858887, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.65, "close": 2.74, "volume": 292989031}, "trend_line": 1.800667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.676182, "activity_20": 2.250381, "activity_30": 2.015742}, "trend_signal": 1, "fair_value": 3.312241, "relative_strength": 21.958656, "rate_of_change": 1.7709498438111975, "market_dynamics": 1.660197, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.68, "close": 2.88, "volume": 215417971}, "trend_line": 1.835, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.753636, "activity_20": 2.340571, "activity_30": 2.085376}, "trend_signal": 1, "fair_value": 3.299387, "relative_strength": 26.317729, "rate_of_change": 1.9066823571487646, "market_dynamics": 1.49097, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.35, "low": 2.88, "close": 3.27, "volume": 578516971}, "trend_line": 1.880667, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.876727, "activity_20": 2.460476, "activity_30": 2.177957}, "trend_signal": 1, "fair_value": 3.286855, "relative_strength": 40.886118, "rate_of_change": 2.4886648501362467, "market_dynamics": 1.436659, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.1, "close": 3.11, "volume": 474885383}, "trend_line": 1.926333, "activity_lines": {"activity_5": 3.044, "activity_10": 2.945455, "activity_20": 2.555476, "activity_30": 2.257269}, "trend_signal": 1, "fair_value": 3.271248, "relative_strength": 34.87878, "rate_of_change": 2.4281810655474882, "market_dynamics": 1.36879, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.12, "high": 3.21, "low": 2.69, "close": 2.78, "volume": 270174981}, "trend_line": 1.964, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.938364, "activity_20": 2.610381, "activity_30": 2.312344}, "trend_signal": 1, "fair_value": 3.252566, "relative_strength": 21.608065, "rate_of_change": 1.955373240244542, "market_dynamics": 1.225706, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.21, "close": 2.34, "volume": 317184605}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.843455, "activity_20": 2.616857, "activity_30": 2.336602}, "trend_signal": 1, "fair_value": 3.230742, "relative_strength": 2.777295, "rate_of_change": 1.2050407331975612, "market_dynamics": 0.8861, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.26, "high": 2.29, "low": 1.93, "close": 1.94, "volume": 252382000}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.677636, "activity_20": 2.580762, "activity_30": 2.333527}, "trend_signal": 1, "fair_value": 3.202832, "relative_strength": -7.521678, "rate_of_change": 0.9055842854965037, "market_dynamics": 0.239617, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.84, "close": 1.99, "volume": 247659692}, "trend_line": 2.026333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.534364, "activity_20": 2.547857, "activity_30": 2.332516}, "trend_signal": 1, "fair_value": 3.178765, "relative_strength": -3.420192, "rate_of_change": 1.0303804170881954, "market_dynamics": -0.367404, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.95, "high": 2.24, "low": 1.9, "close": 2.13, "volume": 229220213}, "trend_line": 2.055667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.426364, "activity_20": 2.525238, "activity_30": 2.339204}, "trend_signal": 1, "fair_value": 3.152137, "relative_strength": 0.406446, "rate_of_change": 1.4476396525151576, "market_dynamics": -0.733037, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.99, "close": 2.05, "volume": 146237497}, "trend_line": 2.085, "activity_lines": {"activity_5": 2.064, "activity_10": 2.324727, "activity_20": 2.492, "activity_30": 2.338839}, "trend_signal": 0, "fair_value": 3.124549, "relative_strength": -3.923762, "rate_of_change": 1.426933447878466, "market_dynamics": -0.944966, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.96, "close": 1.97, "volume": 33849580}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.024, "activity_10": 2.224182, "activity_20": 2.44819, "activity_30": 2.331419}, "trend_signal": 0, "fair_value": 3.096767, "relative_strength": -5.751878, "rate_of_change": 0.9112709832134355, "market_dynamics": -1.005293, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.99, "close": 2.21, "volume": 149882600}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.181273, "activity_20": 2.425333, "activity_30": 2.338258}, "trend_signal": 0, "fair_value": 3.074943, "relative_strength": 1.72864, "rate_of_change": 1.410028517110261, "market_dynamics": -0.966544, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.16, "close": 2.17, "volume": 221821902}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.122, "activity_10": 2.143273, "activity_20": 2.395238, "activity_30": 2.340602}, "trend_signal": 0, "fair_value": 3.053695, "relative_strength": -1.995545, "rate_of_change": 1.4528977577100897, "market_dynamics": -0.963721, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.18, "high": 2.49, "low": 2.17, "close": 2.27, "volume": 316672500}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.143455, "activity_20": 2.373286, "activity_30": 2.347398}, "trend_signal": 0, "fair_value": 3.035841, "relative_strength": 0.37489, "rate_of_change": 1.509054279480394, "market_dynamics": -0.840299, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.23, "close": 2.24, "volume": 311687946}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.212, "activity_10": 2.153455, "activity_20": 2.348333, "activity_30": 2.350151}, "trend_signal": 0, "fair_value": 3.019589, "relative_strength": 2.788384, "rate_of_change": 1.2591173026573628, "market_dynamics": -0.678407, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.17, "close": 2.29, "volume": 247542950}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.182364, "activity_20": 2.328667, "activity_30": 2.354344}, "trend_signal": 0, "fair_value": 3.003273, "relative_strength": 3.223293, "rate_of_change": 1.3333483146067364, "market_dynamics": -0.615973, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.27, "high": 2.99, "low": 2.21, "close": 2.7, "volume": 681456542}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.406, "activity_10": 2.286727, "activity_20": 2.348762, "activity_30": 2.383075}, "trend_signal": 0, "fair_value": 2.989584, "relative_strength": 20.125389, "rate_of_change": 1.6114574790867098, "market_dynamics": -0.320528, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.59, "close": 2.68, "volume": 599547570}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.373636, "activity_20": 2.366857, "activity_30": 2.408172}, "trend_signal": 1, "fair_value": 2.974872, "relative_strength": 22.324789, "rate_of_change": 1.93509384548232, "market_dynamics": -0.06955, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.69, "high": 2.82, "low": 2.48, "close": 2.64, "volume": 344422810}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.440727, "activity_20": 2.380429, "activity_30": 2.427828}, "trend_signal": 1, "fair_value": 2.95971, "relative_strength": 21.180912, "rate_of_change": 1.6271769379356287, "market_dynamics": 0.15212, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.44, "close": 2.64, "volume": 370576676}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.498545, "activity_20": 2.397048, "activity_30": 2.445032}, "trend_signal": 0, "fair_value": 2.946406, "relative_strength": 23.64036, "rate_of_change": 1.699466530823936, "market_dynamics": 0.478296, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.16, "close": 2.42, "volume": 375911574}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.576, "activity_10": 2.505636, "activity_20": 2.394, "activity_30": 2.445441}, "trend_signal": 0, "fair_value": 2.932652, "relative_strength": 19.338119, "rate_of_change": 1.1738570399313737, "market_dynamics": 0.559168, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.28, "close": 2.33, "volume": 200923599}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.488182, "activity_20": 2.383905, "activity_30": 2.438215}, "trend_signal": 0, "fair_value": 2.917937, "relative_strength": 14.964967, "rate_of_change": 1.1466011466011476, "market_dynamics": 0.480336, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.25, "close": 2.32, "volume": 211035200}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.466727, "activity_20": 2.375476, "activity_30": 2.428538}, "trend_signal": 0, "fair_value": 2.904503, "relative_strength": 12.451974, "rate_of_change": 0.5938056680161846, "market_dynamics": 0.385825, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.28, "close": 2.38, "volume": 105429465}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.453455, "activity_20": 2.377286, "activity_30": 2.421785}, "trend_signal": 0, "fair_value": 2.89203, "relative_strength": 15.056525, "rate_of_change": 0.1877917644497165, "market_dynamics": 0.194448, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.43, "high": 3.26, "low": 2.39, "close": 2.89, "volume": 598305589}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.530909, "activity_20": 2.431143, "activity_30": 2.447634}, "trend_signal": 0, "fair_value": 2.884811, "relative_strength": 35.455955, "rate_of_change": 0.7230852601881805, "market_dynamics": 0.356603, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.73, "close": 2.77, "volume": 470148616}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.574727, "activity_20": 2.473048, "activity_30": 2.464581}, "trend_signal": 0, "fair_value": 2.87804, "relative_strength": 28.072366, "rate_of_change": 0.43871316653990994, "market_dynamics": 0.521596, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.68, "close": 2.68, "volume": 278001524}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.682, "activity_10": 2.593455, "activity_20": 2.504333, "activity_30": 2.475011}, "trend_signal": 0, "fair_value": 2.872485, "relative_strength": 23.488758, "rate_of_change": 0.0, "market_dynamics": 0.608979, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.65, "close": 2.76, "volume": 242838280}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.627091, "activity_20": 2.539714, "activity_30": 2.490602}, "trend_signal": 0, "fair_value": 2.867379, "relative_strength": 27.18619, "rate_of_change": 0.3044474261346552, "market_dynamics": 0.723275, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.69, "close": 2.86, "volume": 194238278}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.677455, "activity_20": 2.580952, "activity_30": 2.512151}, "trend_signal": 1, "fair_value": 2.862081, "relative_strength": 28.461631, "rate_of_change": -0.5542359461599284, "market_dynamics": 0.560179, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.76, "close": 2.91, "volume": 313595865}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.732909, "activity_20": 2.623476, "activity_30": 2.537828}, "trend_signal": 1, "fair_value": 2.856335, "relative_strength": 29.909587, "rate_of_change": 0.0, "market_dynamics": 0.590072, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.76, "close": 2.79, "volume": 289211011}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.761636, "activity_20": 2.650476, "activity_30": 2.555763}, "trend_signal": 1, "fair_value": 2.849628, "relative_strength": 24.485115, "rate_of_change": 0.06636146496814742, "market_dynamics": 0.59843, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.72, "close": 2.95, "volume": 221600112}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.812727, "activity_20": 2.68881, "activity_30": 2.583914}, "trend_signal": 1, "fair_value": 2.84273, "relative_strength": 25.252369, "rate_of_change": 0.09281261201265484, "market_dynamics": 0.712543, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.93, "close": 2.96, "volume": 270652843}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.854364, "activity_20": 2.724571, "activity_30": 2.612559}, "trend_signal": 1, "fair_value": 2.834423, "relative_strength": 22.863387, "rate_of_change": -0.41069157392687394, "market_dynamics": 0.823708, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.92, "close": 3.04, "volume": 239331795}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.898909, "activity_20": 2.76419, "activity_30": 2.647032}, "trend_signal": 1, "fair_value": 2.827564, "relative_strength": 22.58439, "rate_of_change": -0.09314885018639095, "market_dynamics": 0.859698, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.72, "close": 2.89, "volume": 243154028}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.904182, "activity_20": 2.785857, "activity_30": 2.671978}, "trend_signal": 1, "fair_value": 2.819103, "relative_strength": 13.033966, "rate_of_change": 0.14648470658917878, "market_dynamics": 0.965546, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.77, "close": 2.84, "volume": 228779055}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.900364, "activity_20": 2.799667, "activity_30": 2.693462}, "trend_signal": 1, "fair_value": 2.810064, "relative_strength": 7.628077, "rate_of_change": 0.6648185081771036, "market_dynamics": 0.866227, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.78, "close": 2.81, "volume": 161448099}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.889818, "activity_20": 2.808, "activity_30": 2.711935}, "trend_signal": 1, "fair_value": 2.800385, "relative_strength": 7.410384, "rate_of_change": 1.1491214966158336, "market_dynamics": 0.584172, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.77, "close": 2.91, "volume": 169568455}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.895091, "activity_20": 2.825333, "activity_30": 2.734989}, "trend_signal": 1, "fair_value": 2.791154, "relative_strength": 9.025838, "rate_of_change": 1.2013317835816455, "market_dynamics": 0.29261, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.79, "close": 2.88, "volume": 245599900}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.892182, "activity_20": 2.838714, "activity_30": 2.754129}, "trend_signal": 1, "fair_value": 2.780769, "relative_strength": 2.758286, "rate_of_change": 0.9677420603538107, "market_dynamics": -0.047513, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.85, "close": 2.92, "volume": 275298894}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.896182, "activity_20": 2.854762, "activity_30": 2.774237}, "trend_signal": 1, "fair_value": 2.770192, "relative_strength": -0.958244, "rate_of_change": 1.1118212283477575, "market_dynamics": -0.179516, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.78, "close": 2.86, "volume": 231388955}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.889091, "activity_20": 2.863762, "activity_30": 2.788602}, "trend_signal": 1, "fair_value": 2.760256, "relative_strength": -7.378683, "rate_of_change": 1.1248863909108135, "market_dynamics": -0.260465, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.86, "close": 3.2, "volume": 450390917}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.942545, "activity_20": 2.903048, "activity_30": 2.822989}, "trend_signal": 1, "fair_value": 2.75141, "relative_strength": 3.858481, "rate_of_change": 1.2373453318335346, "market_dynamics": 0.036789, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.57, "low": 2.88, "close": 3.0, "volume": 486316970}, "trend_line": 2.727667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.955091, "activity_20": 2.919143, "activity_30": 2.842344}, "trend_signal": 1, "fair_value": 2.740064, "relative_strength": -5.40937, "rate_of_change": 1.0247037037036912, "market_dynamics": 0.226736, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.96, "close": 3.04, "volume": 446685538}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.974182, "activity_20": 2.93581, "activity_30": 2.862495}, "trend_signal": 1, "fair_value": 2.730192, "relative_strength": -5.579793, "rate_of_change": 0.940950636569647, "market_dynamics": 0.30068, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.88, "close": 2.98, "volume": 204188646}, "trend_line": 2.778, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.982364, "activity_20": 2.943619, "activity_30": 2.877118}, "trend_signal": 1, "fair_value": 2.722436, "relative_strength": -8.611211, "rate_of_change": 0.895895992239224, "market_dynamics": 0.302242, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.91, "close": 2.92, "volume": 84291135}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.978, "activity_20": 2.945286, "activity_30": 2.88628}, "trend_signal": 1, "fair_value": 2.712244, "relative_strength": -12.574644, "rate_of_change": 0.7559395248380096, "market_dynamics": -0.231451, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.88, "close": 2.94, "volume": 82458878}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.96, "activity_10": 2.975818, "activity_20": 2.948143, "activity_30": 2.895376}, "trend_signal": 1, "fair_value": 2.705385, "relative_strength": -10.754748, "rate_of_change": 0.28581636298678126, "market_dynamics": -0.547579, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.79, "close": 2.8, "volume": 138094070}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.945818, "activity_20": 2.936429, "activity_30": 2.894925}, "trend_signal": 1, "fair_value": 2.698974, "relative_strength": -10.436074, "rate_of_change": 0.14250089063056656, "market_dynamics": -0.972162, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.82, "close": 2.89, "volume": 124615852}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.934182, "activity_20": 2.933095, "activity_30": 2.900022}, "trend_signal": 1, "fair_value": 2.694359, "relative_strength": -11.491625, "rate_of_change": 0.29644254713624774, "market_dynamics": -1.157754, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.85, "close": 2.87, "volume": 178573351}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.874, "activity_10": 2.918727, "activity_20": 2.927714, "activity_30": 2.90329}, "trend_signal": 1, "fair_value": 2.688077, "relative_strength": -12.501089, "rate_of_change": 0.2719437540723317, "market_dynamics": -1.154594, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.86, "close": 3.01, "volume": 264952512}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.929636, "activity_20": 2.935857, "activity_30": 2.915097}, "trend_signal": 1, "fair_value": 2.679551, "relative_strength": -7.909228, "rate_of_change": 0.6956844711708561, "market_dynamics": -0.958699, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01, "high": 3.43, "low": 2.98, "close": 3.4, "volume": 328085912}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.008727, "activity_20": 2.980095, "activity_30": 2.950796}, "trend_signal": 1, "fair_value": 2.676154, "relative_strength": 5.614883, "rate_of_change": 1.252903834554585, "market_dynamics": -0.357483, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 3.53, "low": 2.92, "close": 2.92, "volume": 301945913}, "trend_line": 2.902333, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.996909, "activity_20": 2.976476, "activity_30": 2.953226}, "trend_signal": 1, "fair_value": 2.669359, "relative_strength": -4.166965, "rate_of_change": 0.6938823515534124, "market_dynamics": -0.17952, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.9, "close": 3.04, "volume": 151647604}, "trend_line": 2.924333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.008364, "activity_20": 2.984476, "activity_30": 2.962108}, "trend_signal": 1, "fair_value": 2.663269, "relative_strength": -3.370867, "rate_of_change": 0.75801088296897, "market_dynamics": -0.029317, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.93, "close": 3.01, "volume": 150522105}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.014364, "activity_20": 2.989619, "activity_30": 2.967634}, "trend_signal": 1, "fair_value": 2.657372, "relative_strength": -4.95612, "rate_of_change": 0.1367833280272802, "market_dynamics": -0.090049, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.91, "close": 2.96, "volume": 136198986}, "trend_line": 2.934667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.010727, "activity_20": 2.989429, "activity_30": 2.969677}, "trend_signal": 1, "fair_value": 2.652115, "relative_strength": -6.816184, "rate_of_change": 0.21630053685835196, "market_dynamics": -0.57332, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.77, "close": 2.89, "volume": 109072317}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.993636, "activity_20": 2.982, "activity_30": 2.966796}, "trend_signal": 1, "fair_value": 2.645769, "relative_strength": -7.897582, "rate_of_change": 0.23852791475147514, "market_dynamics": -0.752945, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.85, "close": 2.92, "volume": 97912477}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.94, "activity_10": 2.982909, "activity_20": 2.977048, "activity_30": 2.965398}, "trend_signal": 0, "fair_value": 2.64, "relative_strength": -10.078086, "rate_of_change": 0.18129176415958212, "market_dynamics": -0.922728, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.93, "high": 3.19, "low": 2.91, "close": 3.18, "volume": 166264150}, "trend_line": 2.957667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.017273, "activity_20": 2.99681, "activity_30": 2.98043}, "trend_signal": 1, "fair_value": 2.636923, "relative_strength": -1.809608, "rate_of_change": 0.36196131659313746, "market_dynamics": -0.757012, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.78, "close": 3.09, "volume": 344068147}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.03, "activity_20": 3.006571, "activity_30": 2.988968}, "trend_signal": 1, "fair_value": 2.634167, "relative_strength": -8.724967, "rate_of_change": 0.20286259406485677, "market_dynamics": -0.391099, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.12, "close": 3.23, "volume": 258186597}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.064182, "activity_20": 3.028857, "activity_30": 3.006151}, "trend_signal": 1, "fair_value": 2.632115, "relative_strength": -5.789783, "rate_of_change": 0.494859915098426, "market_dynamics": 0.090314, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.03, "close": 3.13, "volume": 113240616}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.076182, "activity_20": 3.039857, "activity_30": 3.015935}, "trend_signal": 1, "fair_value": 2.62891, "relative_strength": -9.836192, "rate_of_change": 0.20145497498096362, "market_dynamics": 0.418726, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.95, "close": 3.02, "volume": 108432555}, "trend_line": 2.986333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.073091, "activity_20": 3.040714, "activity_30": 3.018237}, "trend_signal": 1, "fair_value": 2.625385, "relative_strength": -11.704782, "rate_of_change": 0.06701664995160472, "market_dynamics": 0.276794, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.13, "low": 3.02, "close": 3.06, "volume": 103776603}, "trend_line": 2.987, "activity_lines": {"activity_5": 3.088, "activity_10": 3.075455, "activity_20": 3.045286, "activity_30": 3.022989}, "trend_signal": 1, "fair_value": 2.621346, "relative_strength": -8.691521, "rate_of_change": 0.022335084533438607, "market_dynamics": 0.060849, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.31, "low": 3.04, "close": 3.14, "volume": 198423004}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.092, "activity_20": 3.057381, "activity_30": 3.03286}, "trend_signal": 1, "fair_value": 2.617564, "relative_strength": -7.743203, "rate_of_change": 0.2789755607633051, "market_dynamics": -0.128563, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.01, "close": 3.03, "volume": 100010249}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.086182, "activity_20": 3.058238, "activity_30": 3.035097}, "trend_signal": 1, "fair_value": 2.612372, "relative_strength": -13.417811, "rate_of_change": 0.21146229818186624, "market_dynamics": -0.427934, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.84, "close": 2.95, "volume": 89425630}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.064545, "activity_20": 3.050952, "activity_30": 3.031763}, "trend_signal": 1, "fair_value": 2.606859, "relative_strength": -13.765619, "rate_of_change": 0.15544695664110245, "market_dynamics": -0.568894, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.88, "close": 2.89, "volume": 54716228}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.030909, "activity_20": 3.037905, "activity_30": 3.024258}, "trend_signal": 0, "fair_value": 2.601346, "relative_strength": -16.100418, "rate_of_change": -0.022153234521933445, "market_dynamics": -0.851505, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.89, "high": 3.17, "low": 2.87, "close": 3.05, "volume": 95691714}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.026909, "activity_20": 3.039667, "activity_30": 3.027118}, "trend_signal": 0, "fair_value": 2.596346, "relative_strength": -8.618816, "rate_of_change": 0.18851057019956538, "market_dynamics": -1.022201, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.91, "close": 2.98, "volume": 70978041}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.98, "activity_10": 3.012545, "activity_20": 3.034, "activity_30": 3.025097}, "trend_signal": 0, "fair_value": 2.59141, "relative_strength": -9.782943, "rate_of_change": 0.06641577002609075, "market_dynamics": -1.017507, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.91, "close": 2.93, "volume": 61961748}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.991091, "activity_20": 3.023048, "activity_30": 3.01972}, "trend_signal": 0, "fair_value": 2.586923, "relative_strength": -8.373607, "rate_of_change": 0.07745576078051382, "market_dynamics": -1.054426, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.94, "close": 2.97, "volume": 45069231}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.982364, "activity_20": 3.016286, "activity_30": 3.016774}, "trend_signal": 0, "fair_value": 2.582051, "relative_strength": -13.002201, "rate_of_change": -0.25423894614359244, "market_dynamics": -0.942472, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.95, "close": 3.08, "volume": 91569013}, "trend_line": 3.010667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.996545, "activity_20": 3.022048, "activity_30": 3.021419}, "trend_signal": 0, "fair_value": 2.578141, "relative_strength": -12.996237, "rate_of_change": 0.08866356382979378, "market_dynamics": -0.975445, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.53, "low": 3.07, "close": 3.35, "volume": 182930106}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.058727, "activity_20": 3.052762, "activity_30": 3.043312}, "trend_signal": 1, "fair_value": 2.575962, "relative_strength": -5.610221, "rate_of_change": 0.34321298237233483, "market_dynamics": -0.447132, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.11, "close": 3.26, "volume": 105162136}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.099273, "activity_20": 3.073429, "activity_30": 3.058731}, "trend_signal": 1, "fair_value": 2.574359, "relative_strength": -9.029252, "rate_of_change": 0.3089374379344674, "market_dynamics": -0.023485, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.15, "close": 3.16, "volume": 51763090}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.119455, "activity_20": 3.083381, "activity_30": 3.067097}, "trend_signal": 1, "fair_value": 2.573462, "relative_strength": -14.144616, "rate_of_change": 0.2639973890658224, "market_dynamics": 0.284947, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.99, "close": 3.0, "volume": 91581385}, "trend_line": 3.040333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.108182, "activity_20": 3.077143, "activity_30": 3.064624}, "trend_signal": 1, "fair_value": 2.572244, "relative_strength": -17.860506, "rate_of_change": 0.06582556948167892, "market_dynamics": 0.442398, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.91, "close": 2.94, "volume": 65940352}, "trend_line": 3.045, "activity_lines": {"activity_5": 3.07, "activity_10": 3.085091, "activity_20": 3.064667, "activity_30": 3.058151}, "trend_signal": 1, "fair_value": 2.571026, "relative_strength": -19.134687, "rate_of_change": 0.15350292221279632, "market_dynamics": -0.022956, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.85, "close": 2.93, "volume": 62503724}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.059273, "activity_20": 3.051143, "activity_30": 3.050731}, "trend_signal": 0, "fair_value": 2.570513, "relative_strength": -18.783259, "rate_of_change": 0.043776683087036146, "market_dynamics": -0.406253, "expectation": {"probability": 44.6337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f5ad58c-416a-4f9a-a898-4f0d0d7d721e/", "share_image": "https://sharemaestro.com/terminal/3f5ad58c-416a-4f9a-a898-4f0d0d7d721e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}