{"ticker": {"uuid": "3f5b3b20-6899-45de-a9a4-844a7248603d", "symbol": "0118Z0", "name": "Kim Ace Us Ai Tech Core Industry Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0118Z0 fell 13.92%, moving from 10,345.00 to 8,905.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,905.00"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8820.0, "high": 9200.0, "low": 8315.0, "close": 8905.0, "volume": 115676}, "trend_line": 9224.833333, "activity_lines": {"activity_5": 8860.0, "activity_10": 9242.818182, "activity_20": 9611.261905, "activity_30": 9451.129032}, "trend_signal": 0, "fair_value": 9130.418314, "relative_strength": null, "rate_of_change": -0.04875758451490745, "market_dynamics": -0.447788, "expectation": {"probability": 55.3191, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10306.422678, "high": 10536.342185, "low": 9931.552734, "close": 9931.552734, "volume": 12037186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9931.552734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10066.505108, "high": 10126.484284, "low": 9141.826442, "close": 9261.785156, "volume": 8801768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9596.668945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9471.712113, "high": 9746.616473, "low": 8467.060322, "close": 8517.042969, "volume": 6229199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9236.79362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8637.001486, "high": 9001.874677, "low": 8002.221918, "close": 8187.157715, "volume": 5042475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8974.384644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8277.126701, "high": 8731.968548, "low": 8147.171814, "close": 8646.998047, "volume": 4503719}, "trend_line": null, "activity_lines": {"activity_5": 8665.991537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8908.907324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8826.935652, "high": 9541.687395, "low": 8791.947798, "close": 9521.694336, "volume": 4423594}, "trend_line": null, "activity_lines": {"activity_5": 8870.253874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9011.038493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9516.696852, "high": 9546.686316, "low": 9161.819111, "close": 9211.801758, "volume": 5451656}, "trend_line": null, "activity_lines": {"activity_5": 8998.542578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9039.718959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8981.882261, "high": 8981.882261, "low": 8042.208217, "close": 8302.118164, "volume": 8299533}, "trend_line": null, "activity_lines": {"activity_5": 8826.935645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8947.51886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8656.994545, "high": 8961.889442, "low": 8627.004957, "close": 8642.0, "volume": 5072731}, "trend_line": null, "activity_lines": {"activity_5": 8782.950977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8913.57232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8190.0, "close": 8340.0, "volume": 958849}, "trend_line": null, "activity_lines": {"activity_5": 8607.976823, "activity_10": 8712.683576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8856.215088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8400.0, "high": 9200.0, "low": 8400.0, "close": 9040.0, "volume": 2283145}, "trend_line": null, "activity_lines": {"activity_5": 8686.802539, "activity_10": 8746.099015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8872.922807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9255.0, "high": 9705.0, "low": 9255.0, "close": 9665.0, "volume": 4394614}, "trend_line": null, "activity_lines": {"activity_5": 9006.074544, "activity_10": 8909.360867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8938.92924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9700.0, "high": 9765.0, "low": 9400.0, "close": 9425.0, "volume": 3640442}, "trend_line": null, "activity_lines": {"activity_5": 9215.133333, "activity_10": 9021.655176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8976.319298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9260.0, "high": 9435.0, "low": 8720.0, "close": 9045.0, "volume": 3205798}, "trend_line": null, "activity_lines": {"activity_5": 9222.666667, "activity_10": 9048.350266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8981.225063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8780.0, "high": 9150.0, "low": 7105.0, "close": 7505.0, "volume": 4778550}, "trend_line": null, "activity_lines": {"activity_5": 8690.0, "activity_10": 8779.448224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8882.810059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8170.0, "high": 8580.0, "low": 7630.0, "close": 7695.0, "volume": 2205333}, "trend_line": null, "activity_lines": {"activity_5": 8276.333333, "activity_10": 8565.855238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8808.57193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8000.0, "high": 8200.0, "low": 8000.0, "close": 8200.0, "volume": 707720}, "trend_line": null, "activity_lines": {"activity_5": 8120.666667, "activity_10": 8477.293058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8772.773581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8020.0, "high": 8300.0, "low": 7930.0, "close": 8185.0, "volume": 1344201}, "trend_line": null, "activity_lines": {"activity_5": 8057.666667, "activity_10": 8404.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8740.119493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8200.0, "high": 8380.0, "low": 7805.0, "close": 8115.0, "volume": 1704208}, "trend_line": null, "activity_lines": {"activity_5": 8054.0, "activity_10": 8320.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8707.218467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7945.0, "high": 8320.0, "low": 7505.0, "close": 8250.0, "volume": 1331193}, "trend_line": null, "activity_lines": {"activity_5": 8157.333333, "activity_10": 8271.545455, "activity_20": 8501.821889, "activity_30": null}, "trend_signal": 0, "fair_value": 8684.357544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8250.0, "high": 8680.0, "low": 8210.0, "close": 8635.0, "volume": 1463563}, "trend_line": null, "activity_lines": {"activity_5": 8339.333333, "activity_10": 8293.818182, "activity_20": 8497.12117, "activity_30": null}, "trend_signal": 0, "fair_value": 8682.007185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8510.0, "high": 8660.0, "low": 8125.0, "close": 8210.0, "volume": 1085198}, "trend_line": null, "activity_lines": {"activity_5": 8317.0, "activity_10": 8246.181818, "activity_20": 8458.118322, "activity_30": null}, "trend_signal": 0, "fair_value": 8660.552313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8050.0, "high": 8400.0, "low": 7400.0, "close": 8350.0, "volume": 1525663}, "trend_line": null, "activity_lines": {"activity_5": 8340.666667, "activity_10": 8250.454545, "activity_20": 8437.457308, "activity_30": null}, "trend_signal": 0, "fair_value": 8647.050038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8350.0, "high": 8835.0, "low": 8310.0, "close": 8775.0, "volume": 724439}, "trend_line": null, "activity_lines": {"activity_5": 8495.0, "activity_10": 8351.545455, "activity_20": 8458.067927, "activity_30": null}, "trend_signal": 0, "fair_value": 8652.381287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8850.0, "high": 9545.0, "low": 8750.0, "close": 9420.0, "volume": 1983115}, "trend_line": null, "activity_lines": {"activity_5": 8820.333333, "activity_10": 8574.818182, "activity_20": 8537.307868, "activity_30": null}, "trend_signal": 0, "fair_value": 8683.086035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9510.0, "high": 10105.0, "low": 9480.0, "close": 10075.0, "volume": 2692011}, "trend_line": null, "activity_lines": {"activity_5": 9286.0, "activity_10": 8882.363636, "activity_20": 8675.2478, "activity_30": null}, "trend_signal": 0, "fair_value": 8736.621188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10045.0, "high": 10070.0, "low": 9660.0, "close": 9735.0, "volume": 1550471}, "trend_line": null, "activity_lines": {"activity_5": 9542.333333, "activity_10": 9084.818182, "activity_20": 8778.171991, "activity_30": null}, "trend_signal": 0, "fair_value": 8773.598181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10015.0, "high": 10550.0, "low": 10010.0, "close": 10305.0, "volume": 2125373}, "trend_line": null, "activity_lines": {"activity_5": 9887.0, "activity_10": 9363.0, "activity_20": 8932.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 8828.291103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10305.0, "high": 10800.0, "low": 10085.0, "close": 10515.0, "volume": 1805701}, "trend_line": null, "activity_lines": {"activity_5": 10171.333333, "activity_10": 9640.818182, "activity_20": 9098.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 8886.453479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.93186, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 9800.0, "close": 10345.0, "volume": 1393617}, "trend_line": 8935.071696, "activity_lines": {"activity_5": 10283.0, "activity_10": 9844.090909, "activity_20": 9238.142857, "activity_30": 9062.596982}, "trend_signal": 1, "fair_value": 8935.071696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.256578, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10350.0, "high": 10655.0, "low": 10315.0, "close": 10625.0, "volume": 905608}, "trend_line": 8958.186605, "activity_lines": {"activity_5": 10426.333333, "activity_10": 10060.181818, "activity_20": 9395.333333, "activity_30": 9171.624615}, "trend_signal": 1, "fair_value": 8989.585512, "relative_strength": null, "rate_of_change": 0.25869864044121593, "market_dynamics": 1.291932, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10650.0, "high": 10755.0, "low": 10650.0, "close": 10735.0, "volume": 96540}, "trend_line": 9007.293766, "activity_lines": {"activity_5": 10569.666667, "activity_10": 10260.090909, "activity_20": 9555.452381, "activity_30": 9286.257737}, "trend_signal": 1, "fair_value": 9044.129715, "relative_strength": null, "rate_of_change": 0.5481819386592238, "market_dynamics": 1.214979, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9890.0, "high": 9930.0, "low": 9880.0, "close": 9880.0, "volume": 131978}, "trend_line": 9052.725667, "activity_lines": {"activity_5": 10361.333333, "activity_10": 10258.636364, "activity_20": 9629.047619, "activity_30": 9342.561365}, "trend_signal": 1, "fair_value": 9069.459118, "relative_strength": null, "rate_of_change": 0.5043901329330744, "market_dynamics": 0.970142, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10440.0, "high": 10480.0, "low": 9835.0, "close": 10395.0, "volume": 147232}, "trend_line": 9126.32041, "activity_lines": {"activity_5": 10353.0, "activity_10": 10323.0, "activity_20": 9749.52381, "activity_30": 9429.159709}, "trend_signal": 1, "fair_value": 9108.445614, "relative_strength": null, "rate_of_change": 0.8129567348790362, "market_dynamics": 0.786524, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9480.0, "close": 9525.0, "volume": 100275}, "trend_line": 9155.587142, "activity_lines": {"activity_5": 10062.666667, "activity_10": 10199.727273, "activity_20": 9780.714286, "activity_30": 9454.880973}, "trend_signal": 1, "fair_value": 9120.347168, "relative_strength": null, "rate_of_change": 0.320684905692458, "market_dynamics": 0.434441, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10205.0, "high": 10205.0, "low": 9890.0, "close": 9890.0, "volume": 115958}, "trend_line": 9167.863997, "activity_lines": {"activity_5": 9948.666667, "activity_10": 10140.909091, "activity_20": 9837.047619, "activity_30": 9502.262447}, "trend_signal": 1, "fair_value": 9141.726413, "relative_strength": null, "rate_of_change": 0.1340914002520022, "market_dynamics": 0.125055, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9645.0, "close": 9775.0, "volume": 234566}, "trend_line": 9186.637272, "activity_lines": {"activity_5": 9845.333333, "activity_10": 10064.545455, "activity_20": 9871.97619, "activity_30": 9541.432512}, "trend_signal": 1, "fair_value": 9158.841916, "relative_strength": null, "rate_of_change": 0.20477261667649888, "market_dynamics": -0.037667, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9775.0, "high": 9810.0, "low": 9325.0, "close": 9410.0, "volume": 157945}, "trend_line": 9223.566667, "activity_lines": {"activity_5": 9684.333333, "activity_10": 9921.090909, "activity_20": 9864.642857, "activity_30": 9555.843011}, "trend_signal": 1, "fair_value": 9165.451339, "relative_strength": null, "rate_of_change": 0.4019903464846326, "market_dynamics": -0.29064, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9350.0, "high": 9350.0, "low": 8815.0, "close": 8840.0, "volume": 178731}, "trend_line": 9230.166667, "activity_lines": {"activity_5": 9364.666667, "activity_10": 9690.272727, "activity_20": 9797.190476, "activity_30": 9531.096774}, "trend_signal": 1, "fair_value": 9157.106433, "relative_strength": null, "rate_of_change": 0.07155583342411119, "market_dynamics": -0.337681, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8840.0, "high": 8950.0, "low": 7730.0, "close": 8315.0, "volume": 160634}, "trend_line": 9229.333333, "activity_lines": {"activity_5": 8973.666667, "activity_10": 9394.454545, "activity_20": 9676.285714, "activity_30": 9472.053763}, "trend_signal": 0, "fair_value": 9136.053772, "relative_strength": null, "rate_of_change": -0.009028374351877921, "market_dynamics": -0.417902, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8820.0, "high": 9200.0, "low": 8315.0, "close": 8905.0, "volume": 115676}, "trend_line": 9224.833333, "activity_lines": {"activity_5": 8860.0, "activity_10": 9242.818182, "activity_20": 9611.261905, "activity_30": 9451.129032}, "trend_signal": 0, "fair_value": 9130.418314, "relative_strength": null, "rate_of_change": -0.04875758451490745, "market_dynamics": -0.447788, "expectation": {"probability": 55.3191, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10306.422678, 10066.505108, 9471.712113, 8637.001486, 8277.126701, 8826.935652, 9516.696852, 8981.882261, 8656.994545, 8500.0, 8400.0, 9255.0, 9700.0, 9260.0, 8780.0, 8170.0, 8000.0, 8020.0, 8200.0, 7945.0, 8250.0, 8510.0, 8050.0, 8350.0, 8850.0, 9510.0, 10045.0, 10015.0, 10305.0, 10470.0, 10350.0, 10650.0, 9890.0, 10440.0, 10000.0, 10205.0, 10300.0, 9775.0, 9350.0, 8840.0, 8820.0], "highs": [10536.342185, 10126.484284, 9746.616473, 9001.874677, 8731.968548, 9541.687395, 9546.686316, 8981.882261, 8961.889442, 8500.0, 9200.0, 9705.0, 9765.0, 9435.0, 9150.0, 8580.0, 8200.0, 8300.0, 8380.0, 8320.0, 8680.0, 8660.0, 8400.0, 8835.0, 9545.0, 10105.0, 10070.0, 10550.0, 10800.0, 10470.0, 10655.0, 10755.0, 9930.0, 10480.0, 10000.0, 10205.0, 10300.0, 9810.0, 9350.0, 8950.0, 9200.0], "lows": [9931.552734, 9141.826442, 8467.060322, 8002.221918, 8147.171814, 8791.947798, 9161.819111, 8042.208217, 8627.004957, 8190.0, 8400.0, 9255.0, 9400.0, 8720.0, 7105.0, 7630.0, 8000.0, 7930.0, 7805.0, 7505.0, 8210.0, 8125.0, 7400.0, 8310.0, 8750.0, 9480.0, 9660.0, 10010.0, 10085.0, 9800.0, 10315.0, 10650.0, 9880.0, 9835.0, 9480.0, 9890.0, 9645.0, 9325.0, 8815.0, 7730.0, 8315.0], "closes": [9931.552734, 9261.785156, 8517.042969, 8187.157715, 8646.998047, 9521.694336, 9211.801758, 8302.118164, 8642.0, 8340.0, 9040.0, 9665.0, 9425.0, 9045.0, 7505.0, 7695.0, 8200.0, 8185.0, 8115.0, 8250.0, 8635.0, 8210.0, 8350.0, 8775.0, 9420.0, 10075.0, 9735.0, 10305.0, 10515.0, 10345.0, 10625.0, 10735.0, 9880.0, 10395.0, 9525.0, 9890.0, 9775.0, 9410.0, 8840.0, 8315.0, 8905.0], "volumes": [12037186, 8801768, 6229199, 5042475, 4503719, 4423594, 5451656, 8299533, 5072731, 958849, 2283145, 4394614, 3640442, 3205798, 4778550, 2205333, 707720, 1344201, 1704208, 1331193, 1463563, 1085198, 1525663, 724439, 1983115, 2692011, 1550471, 2125373, 1805701, 1393617, 905608, 96540, 131978, 147232, 100275, 115958, 234566, 157945, 178731, 160634, 115676], "sma": {"5": [null, null, null, null, 8908.9073, 8826.9356, 8816.939, 8773.954, 8864.9225, 8803.5229, 8707.184, 8797.8236, 9022.4, 9103.0, 8936.0, 8667.0, 8374.0, 8126.0, 7940.0, 8089.0, 8277.0, 8279.0, 8312.0, 8444.0, 8678.0, 8966.0, 9271.0, 9662.0, 10010.0, 10195.0, 10305.0, 10505.0, 10420.0, 10396.0, 10232.0, 10085.0, 9893.0, 9799.0, 9488.0, 9246.0, 9049.0], "10": [null, null, null, null, null, null, null, null, null, 8856.215088, 8767.059815, 8807.381299, 8898.177002, 8983.961231, 8869.761426, 8687.091992, 8585.911816, 8574.2, 8521.5, 8512.5, 8472.0, 8326.5, 8219.0, 8192.0, 8383.5, 8621.5, 8775.0, 8987.0, 9227.0, 9436.5, 9635.5, 9888.0, 10041.0, 10203.0, 10213.5, 10195.0, 10199.0, 10109.5, 9942.0, 9739.0, 9567.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8684.357544, 8619.529907, 8566.940649, 8558.588501, 8587.980615, 8626.630713, 8654.295996, 8680.455908, 8780.6, 8874.25, 8974.5, 9053.75, 9107.25, 9130.0, 9197.5, 9298.5, 9408.25, 9487.0, 9548.25, 9584.5, 9587.75, 9601.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8935.071696, 8958.186605, 9007.293766, 9052.725667, 9126.32041, 9155.587142, 9167.863997, 9186.637272, 9223.566667, 9230.166667, 9229.333333, 9224.833333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8908.9073, 9113.1696, 9146.047, 8864.7374, 8790.4916, 8640.3277, 8773.5518, 9070.7012, 9188.8008, 9140.8672, 8595.5781, 8295.3854, 8263.5903, 8237.3935, 8196.5957, 8214.3971, 8354.5981, 8306.3987, 8320.9325, 8472.2883, 8788.1922, 9217.1281, 9389.7521, 9694.8347, 9968.2232, 10093.8154, 10270.877, 10425.5846, 10243.7231, 10294.1487, 10037.7658, 9988.5105, 9917.3404, 9748.2269, 9445.4846, 9068.6564, 9014.1043], "10": [null, null, null, null, null, null, null, null, null, 8856.2151, 8889.6305, 9030.6068, 9102.3147, 9091.8938, 8803.3677, 8601.8463, 8528.7833, 8466.2773, 8402.4087, 8374.698, 8422.0256, 8383.4755, 8377.3891, 8449.682, 8626.1034, 8889.5392, 9043.2593, 9272.6667, 9498.5455, 9652.4463, 9829.2743, 9993.9517, 9973.2332, 10049.9181, 9954.4784, 9942.7551, 9912.2541, 9820.9352, 9642.5834, 9401.2046, 9310.9855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8684.3575, 8679.6568, 8634.9276, 8607.7916, 8623.7162, 8699.5528, 8830.5477, 8916.6861, 9048.9064, 9188.5344, 9298.674, 9424.9907, 9549.7535, 9581.2056, 9658.7098, 9645.9755, 9669.216, 9679.2906, 9653.6439, 9576.154, 9456.0441, 9403.5637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8935.0717, 9044.0993, 9153.1897, 9200.0807, 9277.1723, 9293.1611, 9331.6669, 9360.269, 9363.4775, 9329.7047, 9264.2399, 9241.0631], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8665.991537, 8870.253874, 8998.542578, 8826.935645, 8782.950977, 8607.976823, 8686.802539, 9006.074544, 9215.133333, 9222.666667, 8690.0, 8276.333333, 8120.666667, 8057.666667, 8054.0, 8157.333333, 8339.333333, 8317.0, 8340.666667, 8495.0, 8820.333333, 9286.0, 9542.333333, 9887.0, 10171.333333, 10283.0, 10426.333333, 10569.666667, 10361.333333, 10353.0, 10062.666667, 9948.666667, 9845.333333, 9684.333333, 9364.666667, 8973.666667, 8860.0], "10": [null, null, null, null, null, null, null, null, null, 8712.683576, 8746.099015, 8909.360867, 9021.655176, 9048.350266, 8779.448224, 8565.855238, 8477.293058, 8404.4, 8320.909091, 8271.545455, 8293.818182, 8246.181818, 8250.454545, 8351.545455, 8574.818182, 8882.363636, 9084.818182, 9363.0, 9640.818182, 9844.090909, 10060.181818, 10260.090909, 10258.636364, 10323.0, 10199.727273, 10140.909091, 10064.545455, 9921.090909, 9690.272727, 9394.454545, 9242.818182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8501.821889, 8497.12117, 8458.118322, 8437.457308, 8458.067927, 8537.307868, 8675.2478, 8778.171991, 8932.890476, 9098.071429, 9238.142857, 9395.333333, 9555.452381, 9629.047619, 9749.52381, 9780.714286, 9837.047619, 9871.97619, 9864.642857, 9797.190476, 9676.285714, 9611.261905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9062.596982, 9171.624615, 9286.257737, 9342.561365, 9429.159709, 9454.880973, 9502.262447, 9541.432512, 9555.843011, 9531.096774, 9472.053763, 9451.129032], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1404, 2.2036, 1.7827, 1.4792, 1.0656, 0.8146, 0.6705, 0.4158], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6, 37.13, 41.12, 41.04, 40.62, 41.84, 45.29, 42.31, 43.63, 47.54, 52.89, 57.62, 54.56, 58.53, 59.92, 58.22, 60.23, 61.02, 52.31, 56.35, 48.82, 51.73, 50.75, 47.67, 43.24, 39.6, 45.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.5683, 159.662, 254.3121, 342.3221, 393.8133, 452.0038, 501.2185, 465.8601, 473.9312, 405.4521, 376.2967, 339.9921, 278.5569, 181.7794, 62.0047, 14.523], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 348.6324, 359.9963, 363.2564, 358.6035, 342.5942, 310.4312, 260.7459, 211.5014], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.2988, 45.4558, 13.0403, -18.6114, -64.0373, -128.6518, -198.7412, -196.9784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.15, 13.24, 22.18, 41.17, 40.6, 37.97, 43.05, 57.52, 41.54, 46.8, 62.78, 87.03, 99.0, 87.67, 92.89, 91.62, 86.62, 94.85, 98.09, 72.94, 88.09, 62.5, 73.24, 58.84, 32.2, 1.26, 19.06, 38.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.52, 25.53, 34.65, 39.91, 40.54, 46.18, 47.37, 48.62, 50.37, 65.54, 82.94, 91.23, 93.19, 90.73, 90.38, 91.03, 93.19, 88.63, 86.37, 74.51, 74.61, 64.86, 54.76, 30.77, 17.51, 19.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.85, -86.76, -77.82, -58.83, -59.4, -62.03, -56.95, -42.48, -58.46, -53.2, -37.22, -12.97, -1.0, -12.33, -7.11, -8.38, -13.38, -5.15, -1.91, -27.06, -11.91, -37.5, -26.76, -41.16, -67.8, -98.74, -80.94, -61.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 861.3989, 876.6561, 850.1093, 815.8158, 798.6146, 799.785, 776.2289, 758.9983, 776.2127, 758.2689, 760.8926, 755.4717, 731.1523, 737.1414, 735.5599, 734.0913, 705.9419, 664.8032, 678.3887, 676.0038, 693.075, 692.141, 689.4881, 674.8818, 669.176, 708.5205, 721.1262], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3339, 0.5066, 0.3447, 0.4096, 0.5817, 0.8305, 1.0454, 0.8861, 1.0, 0.9828, 0.8817, 0.9062, 0.8962, 0.6805, 0.7786, 0.5564, 0.6281, 0.58, 0.4593, 0.268, 0.1008, 0.2777], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3869, -0.2665, -0.2099, -0.1132, -0.0583, -0.0933, -0.1283, -0.0782, -0.0017, 0.1182, 0.1385, 0.1279, 0.045, 0.1417, 0.1698, 0.3145, 0.4211, 0.3921, 0.3853, 0.4001, 0.3656, 0.3277], "obv": [0, -8801768, -15030967, -20073442, -15569723, -11146129, -16597785, -24897318, -19824587, -20783436, -18500291, -14105677, -17746119, -20951917, -25730467, -23525134, -22817414, -24161615, -25865823, -24534630, -23071067, -24156265, -22630602, -21906163, -19923048, -17231037, -18781508, -16656135, -14850434, -16244051, -15338443, -15241903, -15373881, -15226649, -15326924, -15210966, -15445532, -15603477, -15782208, -15942842, -15827166], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.89, 32.62, 30.45, 28.37, 26.58, 25.48, 23.69, 22.47, 21.05, 20.06, 19.55, 19.66, 20.77, 21.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.25, 15.73, 15.07, 15.45, 14.66, 13.59, 16.32, 15.5, 14.07, 17.47, 22.83, 26.65, 25.57, 28.2, 28.67, 26.68, 27.63, 28.32, 25.77, 29.82, 27.01, 27.23, 25.38, 24.08, 22.55, 19.78, 20.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.94, 43.74, 41.88, 40.53, 39.56, 39.36, 37.66, 36.56, 39.87, 37.9, 35.07, 32.8, 31.47, 28.98, 26.97, 27.87, 26.91, 26.53, 32.25, 30.05, 30.88, 28.71, 29.3, 31.18, 34.65, 41.32, 37.7], "ad": [-12037186.0, -18694354.0, -24436897.0, -27613656.0, -24418710.0, -20231041.0, -24266686.0, -27974986.0, -32593436.0, -32624366.0, -31254479.0, -27641130.0, -30782881.0, -31074318.0, -33983508.0, -35887059.0, -35179339.0, -34670722.0, -34537349.0, -33434828.0, -32251521.0, -32991890.0, -31618793.0, -31059940.0, -29700447.0, -27266869.0, -28250094.0, -28053300.0, -27687109.0, -26813499.0, -26067704.0, -26007941.0, -26139919.0, -26031492.0, -26114412.0, -26230370.0, -26371826.0, -26474409.0, -26636436.0, -26643019.0, -26604460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6082071.0, 5106666.9, 4665951.5, 4407075.8, 4223408.1, 4250891.2, 4029065.1, 3554671.5, 2859138.3, 2522286.0, 2559520.4, 2477562.2, 2146620.6, 1935142.7, 1687006.8, 1407463.3, 1456131.1, 1540406.2, 1618523.4, 1628672.7, 1634915.1, 1579119.6, 1480253.8, 1340885.3, 1283164.6, 1094880.6, 837275.3, 705684.8, 508942.0, 346245.0, 222946.7, 143953.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.477, 0.517, 0.535, 0.524, 0.535, 0.486, 0.397, 0.365, 0.306, 0.231, 0.151, 0.103], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.71, -21.44, -40.97, -76.96, 10.11, 88.32, 163.76, 143.14, 164.81, 151.84, 111.05, 120.28, 121.42, 58.11, 74.07, 30.56, 48.63, 37.52, 1.2, -51.43, -119.24, -76.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4328, -16.9167, -3.7225, -0.0264, -6.1524, -13.3558, -6.2616, -1.1096, -3.3788, 5.2158, 4.2035, 4.2421, 3.2891, 13.9303, 40.1066, 34.4379, 29.5732, 31.1546, 21.7498, 26.0, 10.3069, 20.4629, 17.0659, 7.2365, -6.1571, -17.469, -8.5259], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1940.6425, 2115.4701, 1313.0594, 1836.4115, 937.0194, 1263.3693, 1120.704, 729.5441, 59.4, -559.25, -69.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.247918, 119.617988, 66.109532, 44.431656, 32.691808, 25.380261, 20.350239, 16.702811, 13.973885, 11.895638, 10.291898, 8.994896, 7.948005, 7.089578, 6.362249, 5.74607, 5.218105, 4.730489, 4.29944, 3.889862, 3.517754, 3.177248, 2.857347, 2.546117, 2.238069, 1.957823], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4496, 103.4833, 96.0085, 85.6931, 75.0929, 65.1504, 56.1903, 48.2928, 41.429, 35.5224, 30.4763, 26.18, 22.5336, 19.4448, 16.8283, 14.6118, 12.7331, 11.1326, 9.7659, 8.5907, 7.5761, 6.6964, 5.9286, 5.2521, 4.6493, 4.111], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.61, 45.799, 41.9967, 36.3651, 29.1665, 18.204, 5.5828, -2.3154], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.8, -19.72, -4.11, -0.03, -7.6, -20.31, -9.1, -1.57, -5.17, 7.53, 6.64, 7.13, 5.3, 20.86, 63.91, 56.5, 54.31, 55.92, 33.02, 37.47, 14.33, 27.32, 23.27, 10.47, -9.68, -30.03, -13.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 788.6807, 448.8692, 375.4593, -40.3206, -360.2748, -206.6641, -70.7121, -102.0389, 227.538, 242.1755, -8.1353, 374.4554, 947.3904, 1296.3346, 1129.0011, 1414.1438, 1467.1233, 992.5342, 1013.6008, 957.3721, 120.6046, 586.9468, 159.5259, 357.4507, 462.8149, 33.8414, -292.4217, -502.79, -174.5343], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 423.6807, -266.1308, -1669.5407, -990.3206, -560.2748, -576.6641, -645.7121, -917.0389, -242.462, -292.8245, -1008.1353, -150.5446, 152.3904, 671.3346, 719.0011, 874.1438, 752.1233, 322.5342, 673.6008, 852.3721, 70.6046, -58.0532, -360.4741, 42.4507, -192.1851, -451.1586, -827.4217, -1722.79, -1059.5343], "thermo_temp": [null, 984.6578, 1279.5562, 999.6528, 584.7967, 894.6893, 384.8672, 1169.5935, 659.7713, 452.0, 860.0, 665.0, 365.0, 715.0, 2045.0, 1075.0, 505.0, 370.0, 575.0, 815.0, 470.0, 535.0, 1000.0, 525.0, 795.0, 685.0, 415.0, 815.0, 715.0, 715.0, 340.0, 130.0, 855.0, 645.0, 915.0, 680.0, 655.0, 485.0, 595.0, 1220.0, 885.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 740.9585, 762.6024, 744.8565, 675.7917, 682.9205, 930.5713, 956.8311, 874.68, 782.92, 745.1163, 757.8225, 705.4911, 674.4927, 733.6759, 695.7348, 713.783, 708.5497, 655.1771, 684.2358, 689.8293, 694.4058, 629.9684, 539.065, 596.5077, 605.3245, 661.6291, 664.9693, 663.1567, 630.7646, 624.2619, 732.5779, 760.291], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7239, 0.8239, 0.8769, 0.9065, 0.8812, 0.8053, 0.838, 0.9174, 0.8258, 0.9444, 0.9718, 0.9747, 0.9777, 1.0489, 1.2378, 1.1656, 1.2201, 1.2708, 1.2611, 1.2957, 1.1211, 1.1333, 1.1925, 1.0543, 0.9387, 0.7511, 0.8057], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 1.044, 1.0202, 0.9428, 0.9101, 0.9934, 0.9604, 0.9268, 0.9832, 0.9116, 0.9158, 0.915, 0.924, 0.8226, 0.7396, 0.7112, 0.6762, 0.6641, 0.6862, 0.6094, 0.6775, 0.6186, 0.5639, 0.6665, 0.7872, 0.9107, 0.886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -814701708.81, -872344784.69, -1799005101.16, -1482145333.85, -1219353343.3, -1048040439.26, -915362456.51, -758923383.44, -570009792.23, -554466843.34, -444744034.29, -337225375.82, -106320439.99, 160763509.29, 62488702.25, 226627831.93, 248423457.37, 179089407.74, 189729526.64, 164142365.69, 124573286.31, 117609171.12, 88345110.96, 81770762.25, 66235640.5, 48537702.57, 27049935.06, 11138108.62, 19296784.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -502.5143, 17.364, -290.9703, -146.7943, 263.5097, 889.1846, 1445.352, 1092.272, 1500.95, 1601.625, 1381.5, 1621.875, 1705.125, 838.75, 1320.0, 325.75, 635.875, 481.5, 85.875, -502.25, -1028.875, -445.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6358113.4395, -5331667.3707, -3277358.5352, -3138665.9268, -2889324.4696, -3450306.8358, -3971810.5517, -3598895.6581, -2957334.6798, -2383592.5088, -1581387.1802, -732943.2665, -554793.2367, 5416.4743, 411917.6129, 973332.7283, 1888838.0096, 1778805.8699, 1634699.3053, 1543652.9458, 1644041.6489, 1772949.776, 1683523.1211, 1451898.933, 1259652.1652, 1040108.3824, 818843.982, 608877.6914, 434989.8803, 272755.3241, 179495.9977, 137295.3039], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.59, 47.81, 53.94, 60.13, 54.6, 48.41, 42.88, 51.71, 41.21, 43.86, 43.44, 39.91, 43.35, 54.78, 69.44, 61.67, 62.4, 60.44, 64.69, 69.11, 66.23, 70.51, 75.55, 73.57, 68.45, 58.38, 70.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0187, -0.0478, -0.0437, -0.036, -0.0272, -0.0271, -0.0438, -0.0325, -0.0276, -0.052, -0.0068, -0.0017, 0.004, 0.0047, 0.0202, 0.0539, 0.044, 0.0535, 0.0701, 0.049, 0.1359, -0.0309, 0.0306, 0.0387, -0.085, -0.2051, -0.6186, -0.3918], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.3018, -74.9444, -88.6387, -73.3424, -62.16, -69.907, -73.1538, -86.9246, -69.9242, -24.447, -13.1411, -38.7429, -57.4098, -33.7022, -62.2124, -36.807, 27.9613, -92.818, -92.2558, -88.9398, -93.1486, -89.3146, -84.6253, -78.1976, -90.9874, -94.0329, -92.5393], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.64, 49.09, 47.46, 47.65, 48.17, 46.92, 46.95, 44.17, 43.93, 43.52, 42.07, 40.94, 43.01, 43.02, 33.09, 33.28, 32.37, 33.17, 34.87, 36.27, 37.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4812, 0.3185, 0.3914, 0.5648, 0.8083, 1.0357, 0.8606, 1.0514, 1.084, 0.962, 1.0448, 1.0612, 0.64, 0.8465, 0.4439, 0.6027, 0.5447, 0.3843, 0.1478, -0.0261, 0.2727], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9601, 10.7399, 11.9907, 12.252, 12.254, 12.6731, 13.2575, 13.5019, 13.5752, 13.7662, 13.4959, 13.4019, 16.4937, 16.4281, 17.7988, 17.6531, 16.1383, 15.7136, 15.1269, 13.8133, 12.3793, 11.6184, 9.9948, 8.3876, 7.5777, 8.3043, 10.1273, 10.8222], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93186, 1.256578, 1.291932, 1.214979, 0.970142, 0.786524, 0.434441, 0.125055, -0.037667, -0.29064, -0.337681, -0.417902, -0.447788], "market_activity_top_line": [null, null, null, null, 8665.991537, 8870.253874, 8998.542578, 8826.935645, 8782.950977, 8712.683576, 8746.099015, 9006.074544, 9215.133333, 9222.666667, 8779.448224, 8565.855238, 8477.293058, 8404.4, 8320.909091, 8501.821889, 8497.12117, 8458.118322, 8437.457308, 8495.0, 8820.333333, 9286.0, 9542.333333, 9887.0, 10171.333333, 10283.0, 10426.333333, 10569.666667, 10361.333333, 10353.0, 10199.727273, 10140.909091, 10064.545455, 9921.090909, 9797.190476, 9676.285714, 9611.261905], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.427244, 2.382603, 3.09709, 3.20164, 3.318307, 3.268975, 3.647507, 3.86208, 3.602471, 1.457178, -2.770153, -3.954904], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.02455, 94.583325, 88.369137, 70.584794, 57.380872, 41.026261, 27.25798, 21.536815, 12.590283, 6.476591, -0.042829, -3.12114], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.02455, 93.1421, 82.15495, 52.80045, 44.17695, 24.67165, 13.4897, 15.81565, 3.64375, 0.3629, -6.56225, -6.19945], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.085814, 16.388883, 17.345642, 14.4554, 13.441119, 11.404404, 10.613651, 9.556361, 7.562413, 6.143159, 4.842737, 4.189003], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.349637, -1.77639, -2.805383, 2.029457, 4.920696, 5.853341, 0.381304, -4.888026, -8.006832, -8.872344, -5.22287, -0.747542, 0.233897, 0.639169, 1.400667, -0.08024, 3.803784, 9.788012, 13.094893, 16.386109, 15.316881, 10.736593, 9.263982, 6.90469, 1.867995, 0.680735, -2.173401, -4.056491, -2.864379, -4.171825, -3.946545, -4.581674, -4.503766], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, 4.6072, 3.9236, 3.0364, 3.6889, 6.1871, 2.7794, 3.5529, 6.4678, 10.2421, 12.9758, 8.5937, 10.8885, 10.6414, 7.7492, 8.458, 8.0149, -0.6024, 2.9793, -3.944, -0.8961, -1.626, -4.0785, -7.374, -9.5455, -3.4281], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.564325, -0.426438, -0.46808, -0.440796, -0.277941, 0.025722, 0.361972, 0.464817, 0.642929, 0.776526, 0.594578, 0.520251, 0.47572, 0.290141, 0.301123, 0.14334, 0.064708, -0.021552, -0.15773, -0.360992, -0.562639, -0.62899], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0145, 0.0211, 0.03, 0.038, 0.0425, 0.0425, 0.0395, 0.039, 0.041, 0.045, 0.05, 0.049, 0.0475, 0.058, 0.08, 0.1285, 0.1845, 0.2505, 0.322, 0.403, 0.488, 0.58, 0.6585, 0.7275, 0.7785, 0.793, 0.794, 0.7755, 0.745, 0.7015, 0.64], "weekly_rs": {"dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9931.552734, 9261.785156, 8517.042969, 8187.157715, 8646.998047, 9521.694336, 9211.801758, 8302.118164, 8642.0, 8340.0, 9040.0, 9665.0, 9425.0, 9045.0, 7505.0, 7695.0, 8200.0, 8185.0, 8115.0, 8250.0, 8635.0, 8210.0, 8350.0, 8775.0, 9420.0, 10075.0, 9735.0, 10305.0, 10515.0, 10345.0, 10625.0, 10735.0, 9880.0, 10395.0, 9525.0, 9890.0, 9775.0, 9410.0, 8840.0, 8315.0, 8905.0], "trend_signal": [0.249238, 0.371756, 0.351685, 0.342179, 0.338976, 0.235512, 0.265869, 0.307012, 0.27094, 0.6015, 0.243595, 0.209696, 0.215952, 0.506708, 0.285625, 0.254845, 0.197244, 0.196452, 0.199792, 0.255363, 0.204262, 0.194619, 0.199905, 0.19153, 0.20653, 0.228494, 0.676732, 0.730649, 0.732083, 0.764274, 0.776762, 0.776012, 0.781756, 0.772845, 0.766893, 0.749911, 0.740613, 0.746131, 0.731304, 0.650613, 0.512345], "smoothed_trend_signal": [0.316319, 0.320412, 0.323176, 0.319721, 0.311129, 0.304242, 0.306013, 0.316821, 0.328583, 0.33139, 0.323641, 0.313307, 0.30701, 0.301271, 0.288112, 0.266317, 0.243119, 0.226252, 0.217489, 0.213546, 0.211314, 0.212196, 0.22325, 0.255405, 0.317987, 0.410255, 0.516864, 0.614899, 0.687867, 0.733019, 0.757095, 0.768387, 0.772784, 0.773853, 0.759201, 0.753416, 0.743849, 0.710786, 0.6804, 0.648375, 0.627138], "avg_distance": [8.774345186780117, 1.4387822918788378, -6.717932563650974, -10.330968052832985, -5.294612475468393, 4.285411778700936, 0.8913440882787754, -9.071875149913183, -5.349353088965463, -8.656978102519322, -0.990297607526937, 5.854952834430549, 3.226376664718874, -0.9355356039912771, -17.80223269297452, -15.721276558619445, -10.190314201517797, -10.354600212124776, -11.121268261624015, -9.642694166161197, -5.426019893915387, -10.080790194446477, -8.547454095448002, -3.8926837949169104, 3.171614661183214, 10.345437124354659, 6.621620883929786, 12.864489286995012, 15.164493435492727, 13.302585315280291, 16.369257513277244, 17.57402159106176, 8.209718986463923, 13.850205350636891, 4.321616735432071, 8.319242993535243, 7.059716912215065, 3.062090654111894, -3.1807777489533318, -8.930788120197619, -2.468871702989754], "avg_trend_signal": 0.43985858536585365, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10144.575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11271.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27], "dtl_danger_indices": [28], "cycle_ribbon_colors": ["rgba(16,185,129,0.535)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.394)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.337)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.280)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-31", "momentum": "0.316319", "trend_signal": "0.249238", "avg_distance": "8.894459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-11-07", "momentum": "0.320412", "trend_signal": "0.371756", "avg_distance": "1.550796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.323176", "trend_signal": "0.351685", "avg_distance": "-6.614926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.319721", "trend_signal": "0.342179", "avg_distance": "-10.231951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.311129", "trend_signal": "0.338976", "avg_distance": "-5.190034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.304242", "trend_signal": "0.235512", "avg_distance": "4.400569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.306013", "trend_signal": "0.265869", "avg_distance": "1.002753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.316821", "trend_signal": "0.307012", "avg_distance": "-8.971468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.328583", "trend_signal": "0.270940", "avg_distance": "-5.244835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.331390", "trend_signal": "0.601500", "avg_distance": "-8.556113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.323641", "trend_signal": "0.243595", "avg_distance": "-0.880966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.313307", "trend_signal": "0.209696", "avg_distance": "5.971843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.307010", "trend_signal": "0.215952", "avg_distance": "3.340364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.301271", "trend_signal": "0.506708", "avg_distance": "-0.826144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.288112", "trend_signal": "0.285625", "avg_distance": "-17.711466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.266317", "trend_signal": "0.254845", "avg_distance": "-15.628212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.243119", "trend_signal": "0.197244", "avg_distance": "-10.091142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.226252", "trend_signal": "0.196452", "avg_distance": "-10.255609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.217489", "trend_signal": "0.199792", "avg_distance": "-11.023124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.213546", "trend_signal": "0.255363", "avg_distance": "-9.542917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.211314", "trend_signal": "0.204262", "avg_distance": "-5.321587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.212196", "trend_signal": "0.194619", "avg_distance": "-9.981497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.223250", "trend_signal": "0.199905", "avg_distance": "-8.446468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.255405", "trend_signal": "0.191530", "avg_distance": "-3.786557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.317987", "trend_signal": "0.206530", "avg_distance": "3.285542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.410255", "trend_signal": "0.228494", "avg_distance": "10.467286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.516864", "trend_signal": "0.676732", "avg_distance": "6.739358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.614899", "trend_signal": "0.730649", "avg_distance": "12.989120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.687867", "trend_signal": "0.732083", "avg_distance": "15.291664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.733019", "trend_signal": "0.764274", "avg_distance": "13.427700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757095", "trend_signal": "0.776762", "avg_distance": "16.497758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.768387", "trend_signal": "0.776012", "avg_distance": "17.703853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772784", "trend_signal": "0.781756", "avg_distance": "8.329210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.773853", "trend_signal": "0.772845", "avg_distance": "13.975924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.759201", "trend_signal": "0.766893", "avg_distance": "3.922869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.753416", "trend_signal": "0.749911", "avg_distance": "8.003550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.743849", "trend_signal": "0.740613", "avg_distance": "6.993678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.710786", "trend_signal": "0.746131", "avg_distance": "3.062091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.680400", "trend_signal": "0.731304", "avg_distance": "-3.180778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.648375", "trend_signal": "0.650613", "avg_distance": "-8.930788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.627138", "trend_signal": "0.512345", "avg_distance": "-2.468872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3f5b3b20-6899-45de-a9a4-844a7248603d/", "share_image": "https://sharemaestro.com/terminal/3f5b3b20-6899-45de-a9a4-844a7248603d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}