{"ticker": {"uuid": "3f5b3b20-6899-45de-a9a4-844a7248603d", "symbol": "0118Z0", "name": "Kim Ace Us Ai Tech Core Industry Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0118Z0 rose 28.79%, moving from 8,250.00 to 10,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,625.00"}, {"label": "12-Week Change", "value": "28.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10350.0, "high": 10655.0, "low": 10315.0, "close": 10625.0, "volume": 905608}, "trend_line": 8958.186605, "activity_lines": {"activity_5": 10426.333333, "activity_10": 10060.181818, "activity_20": 9395.333333, "activity_30": 9171.624615}, "trend_signal": 1, "fair_value": 8989.585512, "relative_strength": null, "rate_of_change": 0.25869864044121593, "market_dynamics": 1.339218, "expectation": {"probability": 47.8632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10306.422678, "high": 10536.342185, "low": 9931.552734, "close": 9931.552734, "volume": 12037186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9931.552734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10066.505108, "high": 10126.484284, "low": 9141.826442, "close": 9261.785156, "volume": 8801768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9596.668945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9471.712113, "high": 9746.616473, "low": 8467.060322, "close": 8517.042969, "volume": 6229199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9236.79362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8637.001486, "high": 9001.874677, "low": 8002.221918, "close": 8187.157715, "volume": 5042475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8974.384644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8277.126701, "high": 8731.968548, "low": 8147.171814, "close": 8646.998047, "volume": 4503719}, "trend_line": null, "activity_lines": {"activity_5": 8665.991537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8908.907324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8826.935652, "high": 9541.687395, "low": 8791.947798, "close": 9521.694336, "volume": 4423594}, "trend_line": null, "activity_lines": {"activity_5": 8870.253874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9011.038493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9516.696852, "high": 9546.686316, "low": 9161.819111, "close": 9211.801758, "volume": 5451656}, "trend_line": null, "activity_lines": {"activity_5": 8998.542578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9039.718959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8981.882261, "high": 8981.882261, "low": 8042.208217, "close": 8302.118164, "volume": 8299533}, "trend_line": null, "activity_lines": {"activity_5": 8826.935645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8947.51886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8656.994545, "high": 8961.889442, "low": 8627.004957, "close": 8642.0, "volume": 5072731}, "trend_line": null, "activity_lines": {"activity_5": 8782.950977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8913.57232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8190.0, "close": 8340.0, "volume": 958849}, "trend_line": null, "activity_lines": {"activity_5": 8607.976823, "activity_10": 8712.683576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8856.215088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8400.0, "high": 9200.0, "low": 8400.0, "close": 9040.0, "volume": 2283145}, "trend_line": null, "activity_lines": {"activity_5": 8686.802539, "activity_10": 8746.099015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8872.922807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9255.0, "high": 9705.0, "low": 9255.0, "close": 9665.0, "volume": 4394614}, "trend_line": null, "activity_lines": {"activity_5": 9006.074544, "activity_10": 8909.360867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8938.92924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9700.0, "high": 9765.0, "low": 9400.0, "close": 9425.0, "volume": 3640442}, "trend_line": null, "activity_lines": {"activity_5": 9215.133333, "activity_10": 9021.655176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8976.319298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9260.0, "high": 9435.0, "low": 8720.0, "close": 9045.0, "volume": 3205798}, "trend_line": null, "activity_lines": {"activity_5": 9222.666667, "activity_10": 9048.350266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8981.225063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8780.0, "high": 9150.0, "low": 7105.0, "close": 7505.0, "volume": 4778550}, "trend_line": null, "activity_lines": {"activity_5": 8690.0, "activity_10": 8779.448224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8882.810059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8170.0, "high": 8580.0, "low": 7630.0, "close": 7695.0, "volume": 2205333}, "trend_line": null, "activity_lines": {"activity_5": 8276.333333, "activity_10": 8565.855238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8808.57193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8000.0, "high": 8200.0, "low": 8000.0, "close": 8200.0, "volume": 707720}, "trend_line": null, "activity_lines": {"activity_5": 8120.666667, "activity_10": 8477.293058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8772.773581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8020.0, "high": 8300.0, "low": 7930.0, "close": 8185.0, "volume": 1344201}, "trend_line": null, "activity_lines": {"activity_5": 8057.666667, "activity_10": 8404.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8740.119493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8200.0, "high": 8380.0, "low": 7805.0, "close": 8115.0, "volume": 1704208}, "trend_line": null, "activity_lines": {"activity_5": 8054.0, "activity_10": 8320.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8707.218467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7945.0, "high": 8320.0, "low": 7505.0, "close": 8250.0, "volume": 1331193}, "trend_line": null, "activity_lines": {"activity_5": 8157.333333, "activity_10": 8271.545455, "activity_20": 8501.821889, "activity_30": null}, "trend_signal": 0, "fair_value": 8684.357544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8250.0, "high": 8680.0, "low": 8210.0, "close": 8635.0, "volume": 1463563}, "trend_line": null, "activity_lines": {"activity_5": 8339.333333, "activity_10": 8293.818182, "activity_20": 8497.12117, "activity_30": null}, "trend_signal": 0, "fair_value": 8682.007185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8510.0, "high": 8660.0, "low": 8125.0, "close": 8210.0, "volume": 1085198}, "trend_line": null, "activity_lines": {"activity_5": 8317.0, "activity_10": 8246.181818, "activity_20": 8458.118322, "activity_30": null}, "trend_signal": 0, "fair_value": 8660.552313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8050.0, "high": 8400.0, "low": 7400.0, "close": 8350.0, "volume": 1525663}, "trend_line": null, "activity_lines": {"activity_5": 8340.666667, "activity_10": 8250.454545, "activity_20": 8437.457308, "activity_30": null}, "trend_signal": 0, "fair_value": 8647.050038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8350.0, "high": 8835.0, "low": 8310.0, "close": 8775.0, "volume": 724439}, "trend_line": null, "activity_lines": {"activity_5": 8495.0, "activity_10": 8351.545455, "activity_20": 8458.067927, "activity_30": null}, "trend_signal": 0, "fair_value": 8652.381287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8850.0, "high": 9545.0, "low": 8750.0, "close": 9420.0, "volume": 1983115}, "trend_line": null, "activity_lines": {"activity_5": 8820.333333, "activity_10": 8574.818182, "activity_20": 8537.307868, "activity_30": null}, "trend_signal": 0, "fair_value": 8683.086035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9510.0, "high": 10105.0, "low": 9480.0, "close": 10075.0, "volume": 2692011}, "trend_line": null, "activity_lines": {"activity_5": 9286.0, "activity_10": 8882.363636, "activity_20": 8675.2478, "activity_30": null}, "trend_signal": 0, "fair_value": 8736.621188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10045.0, "high": 10070.0, "low": 9660.0, "close": 9735.0, "volume": 1550471}, "trend_line": null, "activity_lines": {"activity_5": 9542.333333, "activity_10": 9084.818182, "activity_20": 8778.171991, "activity_30": null}, "trend_signal": 0, "fair_value": 8773.598181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10015.0, "high": 10550.0, "low": 10010.0, "close": 10305.0, "volume": 2125373}, "trend_line": null, "activity_lines": {"activity_5": 9887.0, "activity_10": 9363.0, "activity_20": 8932.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 8828.291103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10305.0, "high": 10800.0, "low": 10085.0, "close": 10515.0, "volume": 1805701}, "trend_line": null, "activity_lines": {"activity_5": 10171.333333, "activity_10": 9640.818182, "activity_20": 9098.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 8886.453479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.950373, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 9800.0, "close": 10345.0, "volume": 1393617}, "trend_line": 8935.071696, "activity_lines": {"activity_5": 10283.0, "activity_10": 9844.090909, "activity_20": 9238.142857, "activity_30": 9062.596982}, "trend_signal": 1, "fair_value": 8935.071696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.28567, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10350.0, "high": 10655.0, "low": 10315.0, "close": 10625.0, "volume": 905608}, "trend_line": 8958.186605, "activity_lines": {"activity_5": 10426.333333, "activity_10": 10060.181818, "activity_20": 9395.333333, "activity_30": 9171.624615}, "trend_signal": 1, "fair_value": 8989.585512, "relative_strength": null, "rate_of_change": 0.25869864044121593, "market_dynamics": 1.339218, "expectation": {"probability": 47.8632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f5b3b20-6899-45de-a9a4-844a7248603d/", "share_image": "https://sharemaestro.com/terminal/3f5b3b20-6899-45de-a9a4-844a7248603d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}