{"ticker": {"uuid": "3f5f2c42-049e-44c0-8fcb-ef47fc792387", "symbol": "FEMD", "name": "FIRST EAGLE MID CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEMD rose 0.13%, moving from 36.42 to 36.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.46"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.9999, "high": 36.9999, "low": 35.79, "close": 36.4635, "volume": 5502}, "trend_line": null, "activity_lines": {"activity_5": 37.001307, "activity_10": 36.755244, "activity_20": 36.155663, "activity_30": null}, "trend_signal": 0, "fair_value": 35.614792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 34.9684, "high": 35.6, "low": 34.5699, "close": 34.6168, "volume": 5383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.63, "high": 36.4712, "low": 34.63, "close": 36.4712, "volume": 40440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.48, "high": 36.7, "low": 35.76, "close": 36.1314, "volume": 5652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.06, "high": 36.6513, "low": 36.06, "close": 36.6513, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.967675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.9699, "high": 36.6553, "low": 35.48, "close": 36.3844, "volume": 3312}, "trend_line": null, "activity_lines": {"activity_5": 36.298707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.05102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.4146, "high": 36.5199, "low": 33.9781, "close": 33.9781, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 35.607733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.705533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.225, "high": 34.31, "low": 32.9524, "close": 32.9524, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 34.61744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.312229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.3862, "high": 33.6235, "low": 32.5281, "close": 32.5281, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 33.7203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.964213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.45, "high": 34.0242, "low": 32.815, "close": 32.8329, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 33.16498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.4349, "high": 33.665, "low": 32.4349, "close": 33.4876, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 33.082453, "activity_10": 33.992962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.60342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.59, "high": 35.1745, "low": 33.5899, "close": 35.1745, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 33.755347, "activity_10": 34.096795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.655336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.476, "high": 36.43, "low": 35.2868, "close": 36.2592, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 34.710047, "activity_10": 34.387705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.788992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.27, "high": 36.4197, "low": 36.0, "close": 36.4155, "volume": 18263}, "trend_line": null, "activity_lines": {"activity_5": 35.496393, "activity_10": 34.710889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.914108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.3, "high": 36.3899, "low": 35.4863, "close": 35.832, "volume": 14429}, "trend_line": null, "activity_lines": {"activity_5": 35.82908, "activity_10": 34.922816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.979671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.74, "high": 36.6109, "low": 35.47, "close": 36.0895, "volume": 11453}, "trend_line": null, "activity_lines": {"activity_5": 36.04766, "activity_10": 35.196458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.05366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.2, "high": 36.2135, "low": 35.5163, "close": 35.5163, "volume": 1584}, "trend_line": null, "activity_lines": {"activity_5": 35.901713, "activity_10": 35.371244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.082575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.2161, "high": 35.88, "low": 34.7693, "close": 35.8386, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 35.840413, "activity_10": 35.576662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.127047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.29, "high": 36.51, "low": 36.0951, "close": 36.0951, "volume": 4084}, "trend_line": null, "activity_lines": {"activity_5": 35.892653, "activity_10": 35.77624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.180828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.74, "high": 36.6882, "low": 35.7022, "close": 35.7022, "volume": 28202}, "trend_line": null, "activity_lines": {"activity_5": 35.835287, "activity_10": 35.839527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.208268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.09, "high": 37.27, "low": 35.5146, "close": 37.2412, "volume": 5227}, "trend_line": null, "activity_lines": {"activity_5": 36.299573, "activity_10": 36.130464, "activity_20": 35.51633, "activity_30": null}, "trend_signal": 0, "fair_value": 35.309915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.88, "high": 37.88, "low": 36.9443, "close": 37.6281, "volume": 4974}, "trend_line": null, "activity_lines": {"activity_5": 36.816047, "activity_10": 36.423498, "activity_20": 35.73711, "activity_30": null}, "trend_signal": 0, "fair_value": 35.420305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.69, "high": 38.1084, "low": 37.0, "close": 37.6557, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 37.200933, "activity_10": 36.67694, "activity_20": 35.946179, "activity_30": null}, "trend_signal": 0, "fair_value": 35.521914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.79, "high": 38.3992, "low": 36.72, "close": 36.8094, "volume": 14767}, "trend_line": null, "activity_lines": {"activity_5": 37.18258, "activity_10": 36.751118, "activity_20": 36.069007, "activity_30": null}, "trend_signal": 0, "fair_value": 35.577891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.9999, "high": 36.9999, "low": 35.79, "close": 36.4635, "volume": 5502}, "trend_line": null, "activity_lines": {"activity_5": 37.001307, "activity_10": 36.755244, "activity_20": 36.155663, "activity_30": null}, "trend_signal": 0, "fair_value": 35.614792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f5f2c42-049e-44c0-8fcb-ef47fc792387/", "share_image": "https://sharemaestro.com/terminal/3f5f2c42-049e-44c0-8fcb-ef47fc792387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}