{"ticker": {"uuid": "3f6005dd-ad43-4f1b-b424-a054a41786d8", "symbol": "9636", "name": "JF SmartInvest Holdings Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9636 fell 15.35%, moving from 32.44 to 27.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.87 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.46"}, {"label": "12-Week Change", "value": "-15.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.87"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.139999, "high": 30.84, "low": 27.200001, "close": 27.459999, "volume": 15449400}, "trend_line": 41.765667, "activity_lines": {"activity_5": 31.192, "activity_10": 31.829091, "activity_20": 32.924619, "activity_30": 36.578968}, "trend_signal": 0, "fair_value": 27.268379, "relative_strength": -41.870209, "rate_of_change": -2.1698046472407, "market_dynamics": 0.176642, "expectation": {"probability": 44.8733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.282672, "high": 15.823159, "low": 15.040386, "close": 15.655422, "volume": 833500}, "trend_line": null, "activity_lines": {"activity_5": 15.354738, "activity_10": 15.363323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.447748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.562235, "high": 15.848092, "low": 15.271798, "close": 15.655993, "volume": 1549000}, "trend_line": null, "activity_lines": {"activity_5": 15.466753, "activity_10": 15.424761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.461631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.752043, "high": 16.213077, "low": 15.463896, "close": 16.136238, "volume": 643500}, "trend_line": null, "activity_lines": {"activity_5": 15.722659, "activity_10": 15.571472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.503794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.232288, "high": 16.750954, "low": 15.367848, "close": 16.155449, "volume": 975500}, "trend_line": null, "activity_lines": {"activity_5": 15.92061, "activity_10": 15.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.542127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.020981, "high": 16.347548, "low": 15.194958, "close": 15.559945, "volume": 796000}, "trend_line": null, "activity_lines": {"activity_5": 15.853176, "activity_10": 15.678409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.543117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.559946, "high": 15.828881, "low": 15.367848, "close": 15.540735, "volume": 1935000}, "trend_line": null, "activity_lines": {"activity_5": 15.755885, "activity_10": 15.67093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.542991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.559947, "high": 15.636785, "low": 14.714713, "close": 15.367847, "volume": 585500}, "trend_line": null, "activity_lines": {"activity_5": 15.60861, "activity_10": 15.635118, "activity_20": 15.550928, "activity_30": null}, "trend_signal": 0, "fair_value": 15.534234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.329428, "high": 15.771254, "low": 15.271799, "close": 15.694415, "volume": 716000}, "trend_line": null, "activity_lines": {"activity_5": 15.5894, "activity_10": 15.659506, "activity_20": 15.566184, "activity_30": null}, "trend_signal": 0, "fair_value": 15.541862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.655993, "high": 15.867301, "low": 15.463897, "close": 15.848091, "volume": 732500}, "trend_line": null, "activity_lines": {"activity_5": 15.650871, "activity_10": 15.702316, "activity_20": 15.597398, "activity_30": null}, "trend_signal": 0, "fair_value": 15.555781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.752044, "high": 16.117032, "low": 15.022071, "close": 15.579154, "volume": 2425500}, "trend_line": null, "activity_lines": {"activity_5": 15.643187, "activity_10": 15.683576, "activity_20": 15.602348, "activity_30": null}, "trend_signal": 0, "fair_value": 15.556798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.406267, "high": 15.752043, "low": 15.367847, "close": 15.387058, "volume": 720500}, "trend_line": null, "activity_lines": {"activity_5": 15.57019, "activity_10": 15.623163, "activity_20": 15.588124, "activity_30": null}, "trend_signal": 0, "fair_value": 15.549725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.367847, "high": 16.040191, "low": 15.271798, "close": 15.867303, "volume": 868000}, "trend_line": null, "activity_lines": {"activity_5": 15.66752, "activity_10": 15.654946, "activity_20": 15.622601, "activity_30": null}, "trend_signal": 0, "fair_value": 15.562428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.886512, "high": 16.712534, "low": 15.617574, "close": 16.712534, "volume": 1833000}, "trend_line": null, "activity_lines": {"activity_5": 16.013297, "activity_10": 15.836567, "activity_20": 15.736036, "activity_30": null}, "trend_signal": 0, "fair_value": 15.606663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.904632, "high": 17.634605, "low": 14.791552, "close": 14.906812, "volume": 1636000}, "trend_line": null, "activity_lines": {"activity_5": 15.689292, "activity_10": 15.679395, "activity_20": 15.666694, "activity_30": null}, "trend_signal": 0, "fair_value": 15.580743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.618664, "high": 15.13733, "low": 12.985832, "close": 14.215258, "volume": 3659500}, "trend_line": null, "activity_lines": {"activity_5": 15.19752, "activity_10": 15.41919, "activity_20": 15.531238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.531975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.215259, "high": 16.328338, "low": 14.1, "close": 15.060491, "volume": 1318500}, "trend_line": null, "activity_lines": {"activity_5": 15.07842, "activity_10": 15.337112, "activity_20": 15.484914, "activity_30": null}, "trend_signal": 0, "fair_value": 15.515717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.51729, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.964441, "high": 15.17575, "low": 14.176839, "close": 14.484197, "volume": 1605768}, "trend_line": 15.481333, "activity_lines": {"activity_5": 14.788992, "activity_10": 15.158984, "activity_20": 15.386804, "activity_30": 15.42913}, "trend_signal": 0, "fair_value": 15.481333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.802102, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.311307, "high": 14.983651, "low": 13.658175, "close": 14.810762, "volume": 951500}, "trend_line": 15.442617, "activity_lines": {"activity_5": 14.700627, "activity_10": 15.056299, "activity_20": 15.324219, "activity_30": 15.385867}, "trend_signal": 0, "fair_value": 15.459702, "relative_strength": null, "rate_of_change": -0.25008182434935733, "market_dynamics": -0.970235, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.484196, "high": 15.002861, "low": 12.716894, "close": 12.870572, "volume": 964000}, "trend_line": 15.347925, "activity_lines": {"activity_5": 14.092316, "activity_10": 14.616918, "activity_20": 15.078568, "activity_30": 15.219929}, "trend_signal": 0, "fair_value": 15.378792, "relative_strength": null, "rate_of_change": -0.6131862235526544, "market_dynamics": -1.164672, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.025341, "high": 12.966621, "low": 11.295369, "close": 11.814033, "volume": 1819500}, "trend_line": 15.228576, "activity_lines": {"activity_5": 13.267575, "activity_10": 14.039576, "activity_20": 14.74316, "activity_30": 14.991936}, "trend_signal": 0, "fair_value": 15.270769, "relative_strength": null, "rate_of_change": -0.777623033732571, "market_dynamics": -1.34997, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.852452, "high": 13.235558, "low": 11.525885, "close": 11.756402, "volume": 901500}, "trend_line": 15.086805, "activity_lines": {"activity_5": 12.583705, "activity_10": 13.520213, "activity_20": 14.418425, "activity_30": 14.767925}, "trend_signal": 0, "fair_value": 15.167405, "relative_strength": null, "rate_of_change": -0.9309537543103198, "market_dynamics": -1.498441, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.775612, "high": 12.659264, "low": 11.525884, "close": 12.332698, "volume": 1082500}, "trend_line": 14.979775, "activity_lines": {"activity_5": 12.312207, "activity_10": 13.171642, "activity_20": 14.167143, "activity_30": 14.59024}, "trend_signal": 0, "fair_value": 15.086413, "relative_strength": null, "rate_of_change": -0.7094278742251918, "market_dynamics": -1.595991, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.486375, "high": 13.120299, "low": 11.890872, "close": 12.812943, "volume": 1296000}, "trend_line": 14.925406, "activity_lines": {"activity_5": 12.344223, "activity_10": 12.974654, "activity_20": 13.977423, "activity_30": 14.450445}, "trend_signal": 0, "fair_value": 15.023261, "relative_strength": null, "rate_of_change": -0.3629493767429714, "market_dynamics": -1.450709, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.275067, "high": 13.10109, "low": 12.255858, "close": 12.409536, "volume": 1128500}, "trend_line": 14.843924, "activity_lines": {"activity_5": 12.374959, "activity_10": 12.775221, "activity_20": 13.765109, "activity_30": 14.288131}, "trend_signal": 0, "fair_value": 14.95262, "relative_strength": null, "rate_of_change": -0.545928197866116, "market_dynamics": -1.343806, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.428746, "high": 12.620845, "low": 12.140599, "close": 12.294278, "volume": 1229500}, "trend_line": 14.719461, "activity_lines": {"activity_5": 12.398011, "activity_10": 12.600238, "activity_20": 13.559655, "activity_30": 14.123637}, "trend_signal": 0, "fair_value": 14.882664, "relative_strength": null, "rate_of_change": -0.8384777502229105, "market_dynamics": -1.167207, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.447956, "high": 12.447956, "low": 11.449046, "close": 12.140599, "volume": 1426000}, "trend_line": 14.600436, "activity_lines": {"activity_5": 12.33782, "activity_10": 12.432239, "activity_20": 13.355117, "activity_30": 13.957259}, "trend_signal": 0, "fair_value": 14.812354, "relative_strength": null, "rate_of_change": -0.8086233592384979, "market_dynamics": -1.067935, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.833241, "high": 13.02425, "low": 11.833241, "close": 12.774523, "volume": 1307000}, "trend_line": 14.512482, "activity_lines": {"activity_5": 12.463324, "activity_10": 12.432588, "activity_20": 13.227143, "activity_30": 13.839458}, "trend_signal": 0, "fair_value": 14.761409, "relative_strength": null, "rate_of_change": -0.6024066678556713, "market_dynamics": -1.037685, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.659264, "high": 13.02425, "low": 12.409536, "close": 12.601634, "volume": 1157000}, "trend_line": 14.426842, "activity_lines": {"activity_5": 12.501743, "activity_10": 12.432588, "activity_20": 13.095052, "activity_30": 13.716178}, "trend_signal": 0, "fair_value": 14.708731, "relative_strength": null, "rate_of_change": -0.590112704360286, "market_dynamics": -0.882703, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.332697, "high": 12.640053, "low": 11.122479, "close": 11.468255, "volume": 2373000}, "trend_line": 14.304043, "activity_lines": {"activity_5": 12.176457, "activity_10": 12.266685, "activity_20": 12.869749, "activity_30": 13.525301}, "trend_signal": 0, "fair_value": 14.631577, "relative_strength": null, "rate_of_change": -0.8511842023361768, "market_dynamics": -0.698832, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.621934, "high": 11.717984, "low": 11.04564, "close": 11.429835, "volume": 767000}, "trend_line": 14.1781, "activity_lines": {"activity_5": 11.901116, "activity_10": 12.119293, "activity_20": 12.661642, "activity_30": 13.339868}, "trend_signal": 0, "fair_value": 14.557118, "relative_strength": null, "rate_of_change": -0.8804713464577775, "market_dynamics": -0.761792, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.525884, "high": 11.890872, "low": 11.314576, "close": 11.525886, "volume": 806000}, "trend_line": 14.040449, "activity_lines": {"activity_5": 11.715422, "activity_10": 11.996351, "activity_20": 12.482442, "activity_30": 13.168758}, "trend_signal": 0, "fair_value": 14.488226, "relative_strength": null, "rate_of_change": -0.9708705679886582, "market_dynamics": -0.751914, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.814032, "high": 11.814032, "low": 11.12248, "close": 11.295368, "volume": 725000}, "trend_line": 13.895095, "activity_lines": {"activity_5": 11.493869, "activity_10": 11.835687, "activity_20": 12.299675, "activity_30": 12.991656}, "trend_signal": 0, "fair_value": 14.417274, "relative_strength": null, "rate_of_change": -1.0352517928735832, "market_dynamics": -0.883273, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.295368, "high": 11.295368, "low": 9.460832, "close": 10.02752, "volume": 555000}, "trend_line": 13.691471, "activity_lines": {"activity_5": 10.94831, "activity_10": 11.463366, "activity_20": 12.017931, "activity_30": 12.742135}, "trend_signal": 0, "fair_value": 14.321844, "relative_strength": null, "rate_of_change": -1.4654379836913645, "market_dynamics": -1.133355, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.10436, "high": 10.373297, "low": 9.604904, "close": 9.643324, "volume": 591500}, "trend_line": 13.4744, "activity_lines": {"activity_5": 10.446294, "activity_10": 11.071835, "activity_20": 11.73143, "activity_30": 12.480964}, "trend_signal": 0, "fair_value": 14.222301, "relative_strength": null, "rate_of_change": -1.5854468814928702, "market_dynamics": -1.121514, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.104359, "high": 10.430926, "low": 9.739374, "close": 10.258038, "volume": 757000}, "trend_line": 13.29767, "activity_lines": {"activity_5": 10.270845, "activity_10": 10.842365, "activity_20": 11.528538, "activity_30": 12.273457}, "trend_signal": 0, "fair_value": 14.139713, "relative_strength": null, "rate_of_change": -1.311598290090833, "market_dynamics": -1.09772, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.546184, "high": 10.546184, "low": 8.068119, "close": 8.644414, "volume": 2078500}, "trend_line": 13.067793, "activity_lines": {"activity_5": 9.63564, "activity_10": 10.356532, "activity_20": 11.190811, "activity_30": 11.973247}, "trend_signal": 0, "fair_value": 14.027564, "relative_strength": null, "rate_of_change": -1.72870134391965, "market_dynamics": -1.137785, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.817302, "high": 9.335967, "low": 8.50034, "close": 9.04782, "volume": 328500}, "trend_line": 12.857125, "activity_lines": {"activity_5": 9.327003, "activity_10": 10.007612, "activity_20": 10.922057, "activity_30": 11.713894}, "trend_signal": 0, "fair_value": 13.927969, "relative_strength": null, "rate_of_change": -1.612116139274628, "market_dynamics": -1.273676, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.105449, "high": 9.547275, "low": 8.961376, "close": 9.287943, "volume": 577000}, "trend_line": 12.643576, "activity_lines": {"activity_5": 9.248242, "activity_10": 9.770109, "activity_20": 10.702059, "activity_30": 11.483624}, "trend_signal": 0, "fair_value": 13.836988, "relative_strength": null, "rate_of_change": -1.6609389735263553, "market_dynamics": -1.363887, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.999795, "high": 10.392506, "low": 8.144959, "close": 9.182289, "volume": 599000}, "trend_line": 12.421383, "activity_lines": {"activity_5": 9.18357, "activity_10": 9.573645, "activity_20": 10.498298, "activity_30": 11.260315}, "trend_signal": 0, "fair_value": 13.747474, "relative_strength": -26.500063, "rate_of_change": -1.7573588358230217, "market_dynamics": -1.541802, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.14387, "high": 10.02752, "low": 8.769278, "close": 8.817303, "volume": 590000}, "trend_line": 12.195988, "activity_lines": {"activity_5": 9.02797, "activity_10": 9.352383, "activity_20": 10.277339, "activity_30": 11.027794}, "trend_signal": 0, "fair_value": 13.654452, "relative_strength": -27.87322, "rate_of_change": -1.8145724996966976, "market_dynamics": -1.634933, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.817303, "high": 9.335967, "low": 8.788488, "close": 8.798093, "volume": 561000}, "trend_line": 11.976355, "activity_lines": {"activity_5": 8.962017, "activity_10": 9.175129, "activity_20": 10.068821, "activity_30": 10.808575}, "trend_signal": 0, "fair_value": 13.56452, "relative_strength": -29.103718, "rate_of_change": -1.8008627099337913, "market_dynamics": -1.619478, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.172685, "high": 9.374386, "low": 8.663625, "close": 9.316756, "volume": 998000}, "trend_line": 11.758004, "activity_lines": {"activity_5": 9.058705, "activity_10": 9.141773, "activity_20": 9.923787, "activity_30": 10.636988}, "trend_signal": 0, "fair_value": 13.487288, "relative_strength": -23.503851, "rate_of_change": -1.8231840990017427, "market_dynamics": -1.407983, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.345571, "high": 12.313486, "low": 8.452316, "close": 9.508855, "volume": 4158500}, "trend_line": 11.517881, "activity_lines": {"activity_5": 9.201498, "activity_10": 9.17932, "activity_20": 9.81141, "activity_30": 10.491881}, "trend_signal": 0, "fair_value": 13.416244, "relative_strength": -21.696356, "rate_of_change": -2.0422088647018706, "market_dynamics": -0.854647, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.412807, "high": 10.949591, "low": 8.711648, "close": 9.604904, "volume": 4399000}, "trend_line": 11.341151, "activity_lines": {"activity_5": 9.36158, "activity_10": 9.24376, "activity_20": 9.723914, "activity_30": 10.368463}, "trend_signal": 0, "fair_value": 13.349379, "relative_strength": -21.376808, "rate_of_change": -1.5343968217764985, "market_dynamics": -0.228707, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.604904, "high": 9.9891, "low": 8.557969, "close": 9.038216, "volume": 9275500}, "trend_line": 11.168583, "activity_lines": {"activity_5": 9.304591, "activity_10": 9.205864, "activity_20": 9.595803, "activity_30": 10.219887}, "trend_signal": 0, "fair_value": 13.275048, "relative_strength": -25.680543, "rate_of_change": -1.5216092264356595, "market_dynamics": 0.395323, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.06703, "high": 10.392506, "low": 8.932562, "close": 10.181199, "volume": 8917300}, "trend_line": 11.00594, "activity_lines": {"activity_5": 9.613869, "activity_10": 9.397962, "activity_20": 9.592052, "activity_30": 10.156185}, "trend_signal": 0, "fair_value": 13.22261, "relative_strength": -13.457487, "rate_of_change": -1.4562545669401321, "market_dynamics": 0.918479, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.354087, "high": 10.699863, "low": 9.835422, "close": 10.623025, "volume": 7462000}, "trend_line": 10.877234, "activity_lines": {"activity_5": 9.978215, "activity_10": 9.642451, "activity_20": 9.639711, "activity_30": 10.13148}, "trend_signal": 0, "fair_value": 13.179284, "relative_strength": -16.550944, "rate_of_change": -1.1694230570037734, "market_dynamics": 1.101632, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.642234, "high": 11.14169, "low": 10.546184, "close": 10.98801, "volume": 7397500}, "trend_line": 10.749809, "activity_lines": {"activity_5": 10.377139, "activity_10": 9.92466, "activity_20": 9.732375, "activity_30": 10.138627}, "trend_signal": 0, "fair_value": 13.143361, "relative_strength": -17.119481, "rate_of_change": -1.171483485599361, "market_dynamics": 1.219333, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.98801, "high": 11.967711, "low": 10.853542, "close": 11.871661, "volume": 9217500}, "trend_line": 10.716512, "activity_lines": {"activity_5": 10.972002, "activity_10": 10.336623, "activity_20": 9.916881, "activity_30": 10.211005}, "trend_signal": 0, "fair_value": 13.12285, "relative_strength": -12.383456, "rate_of_change": -0.3097450382606893, "market_dynamics": 1.438697, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.910081, "high": 12.275067, "low": 10.603815, "close": 11.199319, "volume": 10078500}, "trend_line": 10.696022, "activity_lines": {"activity_5": 11.191635, "activity_10": 10.577445, "activity_20": 10.035433, "activity_30": 10.242154}, "trend_signal": 0, "fair_value": 13.092318, "relative_strength": -19.389632, "rate_of_change": -0.19120027113300078, "market_dynamics": 1.474801, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.218528, "high": 12.140599, "low": 10.680654, "close": 12.00613, "volume": 9464000}, "trend_line": 10.704346, "activity_lines": {"activity_5": 11.53613, "activity_10": 10.921649, "activity_20": 10.231922, "activity_30": 10.326677}, "trend_signal": 0, "fair_value": 13.075346, "relative_strength": -8.792888, "rate_of_change": 0.07782332534469355, "market_dynamics": 1.506031, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.91008, "high": 12.255858, "low": 11.602724, "close": 11.98692, "volume": 12004500}, "trend_line": 10.69282, "activity_lines": {"activity_5": 11.752561, "activity_10": 11.204033, "activity_20": 10.424294, "activity_30": 10.409424}, "trend_signal": 0, "fair_value": 13.058601, "relative_strength": -5.91586, "rate_of_change": -0.10767589164251536, "market_dynamics": 1.545118, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.006131, "high": 12.198228, "low": 10.507764, "close": 10.661444, "volume": 12743500}, "trend_line": 10.621103, "activity_lines": {"activity_5": 11.436239, "activity_10": 11.196873, "activity_20": 10.487138, "activity_30": 10.407399}, "trend_signal": 0, "fair_value": 13.02228, "relative_strength": -17.115234, "rate_of_change": -0.6707023965614272, "market_dynamics": 1.452502, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.853542, "high": 10.872751, "low": 8.740463, "close": 9.182289, "volume": 9640000}, "trend_line": 10.513528, "activity_lines": {"activity_5": 10.648637, "activity_10": 10.89982, "activity_20": 10.406091, "activity_30": 10.314573}, "trend_signal": 0, "fair_value": 12.964967, "relative_strength": -26.37822, "rate_of_change": -1.01284207487677, "market_dynamics": 1.176237, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.220709, "high": 9.220709, "low": 8.605995, "close": 8.951771, "volume": 7276400}, "trend_line": 10.402111, "activity_lines": {"activity_5": 9.963488, "activity_10": 10.568538, "activity_20": 10.305285, "activity_30": 10.213814}, "trend_signal": 0, "fair_value": 12.905949, "relative_strength": -27.857933, "rate_of_change": -1.0597489253845256, "market_dynamics": 0.75792, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.148513, "high": 9.1977, "low": 8.459916, "close": 8.981282, "volume": 3513500}, "trend_line": 10.296801, "activity_lines": {"activity_5": 9.438011, "activity_10": 10.244194, "activity_20": 10.21351, "activity_30": 10.122148}, "trend_signal": 0, "fair_value": 12.84907, "relative_strength": -25.632782, "rate_of_change": -1.0123906580116224, "market_dynamics": 0.240616, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.459916, "high": 9.36493, "low": 8.61731, "close": 9.237047, "volume": 5257100}, "trend_line": 10.178885, "activity_lines": {"activity_5": 9.199447, "activity_10": 9.988169, "activity_20": 10.14449, "activity_30": 10.053776}, "trend_signal": 0, "fair_value": 12.79747, "relative_strength": -23.15125, "rate_of_change": -1.1451712041438988, "market_dynamics": -0.181676, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.050142, "high": 9.738739, "low": 8.951771, "close": 9.020631, "volume": 2212000}, "trend_line": 10.059518, "activity_lines": {"activity_5": 9.072068, "activity_10": 9.717995, "activity_20": 10.053957, "activity_30": 9.97905}, "trend_signal": 0, "fair_value": 12.744275, "relative_strength": -26.332559, "rate_of_change": -1.1726922939005469, "market_dynamics": -0.440189, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.961608, "high": 9.512487, "low": 8.47959, "close": 9.050142, "volume": 7418500}, "trend_line": 9.978914, "activity_lines": {"activity_5": 9.063914, "activity_10": 9.488957, "activity_20": 9.967508, "activity_30": 9.913929}, "trend_signal": 0, "fair_value": 12.692968, "relative_strength": -21.732488, "rate_of_change": -0.8012709952902417, "market_dynamics": -0.509464, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.099328, "high": 9.601021, "low": 9.030468, "close": 9.187861, "volume": 1569500}, "trend_line": 9.904182, "activity_lines": {"activity_5": 9.110476, "activity_10": 9.336259, "activity_20": 9.894804, "activity_30": 9.862894}, "trend_signal": 0, "fair_value": 12.644952, "relative_strength": -18.102264, "rate_of_change": -0.7488991287027741, "market_dynamics": -0.567498, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.187861, "high": 9.73874, "low": 8.774703, "close": 8.774703, "volume": 1239000}, "trend_line": 9.812476, "activity_lines": {"activity_5": 9.00358, "activity_10": 9.145014, "activity_20": 9.780988, "activity_30": 9.790024}, "trend_signal": 0, "fair_value": 12.592652, "relative_strength": -20.757101, "rate_of_change": -0.925932096158979, "market_dynamics": -0.666194, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.050141, "high": 9.050141, "low": 7.574575, "close": 7.731969, "volume": 1589500}, "trend_line": 9.693696, "activity_lines": {"activity_5": 8.562877, "activity_10": 8.822934, "activity_20": 9.567974, "activity_30": 9.655798}, "trend_signal": 0, "fair_value": 12.527843, "relative_strength": -30.014828, "rate_of_change": -1.2104997759994622, "market_dynamics": -0.776694, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.643435, "high": 8.046757, "low": 6.512167, "close": 6.984349, "volume": 1526500}, "trend_line": 9.592257, "activity_lines": {"activity_5": 7.973306, "activity_10": 8.442286, "activity_20": 9.291306, "activity_30": 9.481001}, "trend_signal": 0, "fair_value": 12.454902, "relative_strength": -37.161444, "rate_of_change": -1.046442966645531, "market_dynamics": -1.000413, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.279462, "high": 7.279462, "low": 6.758095, "close": 6.954838, "volume": 1586500}, "trend_line": 9.502641, "activity_lines": {"activity_5": 7.509651, "activity_10": 8.123129, "activity_20": 9.023848, "activity_30": 9.310845}, "trend_signal": 0, "fair_value": 12.383473, "relative_strength": -37.162186, "rate_of_change": -0.9342535338659033, "market_dynamics": -1.132436, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.954837, "high": 6.984349, "low": 6.600701, "close": 6.876141, "volume": 1611000}, "trend_line": 9.389911, "activity_lines": {"activity_5": 7.15945, "activity_10": 7.830162, "activity_20": 8.761515, "activity_30": 9.141393}, "trend_signal": 0, "fair_value": 12.312866, "relative_strength": -38.178247, "rate_of_change": -1.1863017870505776, "market_dynamics": -1.258217, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.945, "high": 6.954838, "low": 5.941615, "close": 6.403959, "volume": 1745500}, "trend_line": 9.315229, "activity_lines": {"activity_5": 6.805969, "activity_10": 7.489082, "activity_20": 8.464507, "activity_30": 8.948751}, "trend_signal": 0, "fair_value": 12.238069, "relative_strength": -39.779119, "rate_of_change": -0.7953430016535753, "market_dynamics": -1.360574, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.394122, "high": 6.492493, "low": 6.030149, "close": 6.394122, "volume": 3015000}, "trend_line": 9.226772, "activity_lines": {"activity_5": 6.60726, "activity_10": 7.193074, "activity_20": 8.18455, "activity_30": 8.760293}, "trend_signal": 0, "fair_value": 12.16502, "relative_strength": -38.812797, "rate_of_change": -0.9495955493955113, "market_dynamics": -1.389639, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.738421, "high": 7.08272, "low": 6.118683, "close": 6.384285, "volume": 3051000}, "trend_line": 9.129984, "activity_lines": {"activity_5": 6.494461, "activity_10": 6.946968, "activity_20": 7.923793, "activity_30": 8.576907}, "trend_signal": 0, "fair_value": 12.093653, "relative_strength": -40.969199, "rate_of_change": -1.048990914699096, "market_dynamics": -1.429633, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.394122, "high": 10.604404, "low": 5.567805, "close": 8.715679, "volume": 23118258}, "trend_line": 9.11443, "activity_lines": {"activity_5": 7.198797, "activity_10": 7.172685, "activity_20": 7.906997, "activity_30": 8.550177}, "trend_signal": 0, "fair_value": 12.052458, "relative_strength": -27.767456, "rate_of_change": -0.17036174433602344, "market_dynamics": -0.879902, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.837111, "high": 17.7068, "low": 9.404279, "close": 15.975469, "volume": 45393320}, "trend_line": 9.353036, "activity_lines": {"activity_5": 10.205675, "activity_10": 8.724444, "activity_20": 8.596637, "activity_30": 8.992825}, "trend_signal": 0, "fair_value": 12.099723, "relative_strength": 20.717202, "rate_of_change": 2.6178927261496217, "market_dynamics": -0.086486, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.356049, "high": 20.80549, "low": 9.443627, "close": 9.837111, "volume": 99809500}, "trend_line": 9.38767, "activity_lines": {"activity_5": 10.559811, "activity_10": 9.036728, "activity_20": 8.678929, "activity_30": 9.024056}, "trend_signal": 0, "fair_value": 12.072788, "relative_strength": -19.784911, "rate_of_change": 0.3702968747260301, "market_dynamics": 0.591308, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.935483, "high": 10.702777, "low": 7.781155, "close": 9.915808, "volume": 67151500}, "trend_line": 9.407638, "activity_lines": {"activity_5": 10.711302, "activity_10": 9.344003, "activity_20": 8.779044, "activity_30": 9.058129}, "trend_signal": 0, "fair_value": 12.047411, "relative_strength": -16.816604, "rate_of_change": 0.21270453690852395, "market_dynamics": 1.236372, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.132225, "high": 15.05078, "low": 9.43379, "close": 13.122706, "volume": 65265500}, "trend_line": 9.5281, "activity_lines": {"activity_5": 11.696981, "activity_10": 10.194645, "activity_20": 9.19444, "activity_30": 9.297811}, "trend_signal": 0, "fair_value": 12.059915, "relative_strength": 11.373345, "rate_of_change": 1.2804701881598743, "market_dynamics": 1.386907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.476842, "high": 16.30993, "low": 13.476842, "close": 14.873712, "volume": 22731500}, "trend_line": 9.703727, "activity_lines": {"activity_5": 12.8171, "activity_10": 11.252045, "activity_20": 9.764878, "activity_30": 9.642689}, "trend_signal": 0, "fair_value": 12.092257, "relative_strength": 26.634125, "rate_of_change": 1.8432531144719346, "market_dynamics": 1.262101, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.031105, "high": 24.100922, "low": 14.381856, "close": 19.723408, "volume": 108094530}, "trend_line": 10.0599, "activity_lines": {"activity_5": 15.143249, "activity_10": 13.047229, "activity_20": 10.770091, "activity_30": 10.28912}, "trend_signal": 1, "fair_value": 12.178975, "relative_strength": 64.982557, "rate_of_change": 3.6704763025588005, "market_dynamics": 1.362157, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.221715, "high": 29.117849, "low": 19.202041, "close": 24.396034, "volume": 81058494}, "trend_line": 10.533728, "activity_lines": {"activity_5": 18.777077, "activity_10": 15.458394, "activity_20": 12.169021, "activity_30": 11.214032}, "trend_signal": 1, "fair_value": 12.316245, "relative_strength": 113.858543, "rate_of_change": 4.710066700464211, "market_dynamics": 1.472704, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.78952, "high": 29.265407, "low": 22.379427, "close": 22.379427, "volume": 40820792}, "trend_line": 10.925608, "activity_lines": {"activity_5": 20.768108, "activity_10": 17.175774, "activity_20": 13.302491, "activity_30": 11.978271}, "trend_signal": 1, "fair_value": 12.428058, "relative_strength": 95.21999, "rate_of_change": 3.7202403555512396, "market_dynamics": 1.4286, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.57617, "high": 26.068346, "low": 19.920149, "close": 23.018841, "volume": 42114950}, "trend_line": 11.326635, "activity_lines": {"activity_5": 22.14137, "activity_10": 18.71877, "activity_20": 14.434274, "activity_30": 12.758479}, "trend_signal": 1, "fair_value": 12.544441, "relative_strength": 95.865795, "rate_of_change": 3.6705234161796683, "market_dynamics": 1.438437, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.477799, "high": 28.281694, "low": 22.477799, "close": 24.592777, "volume": 37926155}, "trend_line": 11.750672, "activity_lines": {"activity_5": 23.379534, "activity_10": 20.24549, "activity_20": 15.649298, "activity_30": 13.614359}, "trend_signal": 1, "fair_value": 12.675401, "relative_strength": 101.677752, "rate_of_change": 3.7437155871977885, "market_dynamics": 1.313118, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.084633, "high": 31.282012, "low": 23.215583, "close": 25.084635, "volume": 36387500}, "trend_line": 12.213516, "activity_lines": {"activity_5": 24.133713, "activity_10": 21.572964, "activity_20": 16.837152, "activity_30": 14.474615}, "trend_signal": 1, "fair_value": 12.808833, "relative_strength": 101.43504, "rate_of_change": 3.9388726023498952, "market_dynamics": 1.195556, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.084635, "high": 25.920788, "low": 23.510695, "close": 24.150106, "volume": 14372106}, "trend_line": 12.618316, "activity_lines": {"activity_5": 24.218967, "activity_10": 22.564902, "activity_20": 17.860306, "activity_30": 15.244718}, "trend_signal": 1, "fair_value": 12.929485, "relative_strength": 93.278158, "rate_of_change": 3.3143609096676157, "market_dynamics": 1.094255, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.641962, "high": 25.232189, "low": 23.215582, "close": 24.740334, "volume": 5968500}, "trend_line": 13.043429, "activity_lines": {"activity_5": 24.51736, "activity_10": 23.403918, "activity_20": 18.866455, "activity_30": 16.026783}, "trend_signal": 1, "fair_value": 13.05381, "relative_strength": 91.103857, "rate_of_change": 3.369015326609348, "market_dynamics": 1.007987, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.330561, "high": 26.412645, "low": 21.838389, "close": 22.723728, "volume": 10857000}, "trend_line": 13.445505, "activity_lines": {"activity_5": 23.986156, "activity_10": 23.606742, "activity_20": 19.599554, "activity_30": 16.651319}, "trend_signal": 1, "fair_value": 13.154538, "relative_strength": 76.079797, "rate_of_change": 3.0825943085978467, "market_dynamics": 0.841665, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.035128, "high": 23.313953, "low": 20.116892, "close": 20.90386, "volume": 10005000}, "trend_line": 13.836225, "activity_lines": {"activity_5": 22.868004, "activity_10": 23.304116, "activity_20": 20.084383, "activity_30": 17.132503}, "trend_signal": 1, "fair_value": 13.234428, "relative_strength": 65.931439, "rate_of_change": 2.9059525841535887, "market_dynamics": 0.570567, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.969334, "high": 22.969656, "low": 19.969334, "close": 22.281055, "volume": 12380500}, "trend_line": 14.280534, "activity_lines": {"activity_5": 22.454845, "activity_10": 23.142251, "activity_20": 20.633949, "activity_30": 17.677331}, "trend_signal": 1, "fair_value": 13.326741, "relative_strength": 69.784344, "rate_of_change": 3.2112010320734066, "market_dynamics": 0.42414, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.117212, "high": 24.838705, "low": 22.379429, "close": 23.756624, "volume": 9471500}, "trend_line": 14.773045, "activity_lines": {"activity_5": 22.720447, "activity_10": 23.202168, "activity_20": 21.250689, "activity_30": 18.288691}, "trend_signal": 1, "fair_value": 13.432093, "relative_strength": 73.789039, "rate_of_change": 3.448827613869344, "market_dynamics": 0.260239, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.002552, "high": 24.641964, "low": 22.182684, "close": 22.182684, "volume": 1387000}, "trend_line": 15.204567, "activity_lines": {"activity_5": 22.487635, "activity_10": 22.98754, "activity_20": 21.634899, "activity_30": 18.766733}, "trend_signal": 1, "fair_value": 13.519599, "relative_strength": 59.040658, "rate_of_change": 2.9210091758334253, "market_dynamics": 0.070005, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.543272, "high": 26.511015, "low": 20.90386, "close": 25.724045, "volume": 11685600}, "trend_line": 15.761347, "activity_lines": {"activity_5": 23.605787, "activity_10": 23.420372, "activity_20": 22.281197, "activity_30": 19.445409}, "trend_signal": 1, "fair_value": 13.640435, "relative_strength": 73.274089, "rate_of_change": 3.661926051560691, "market_dynamics": 0.053915, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.855312, "high": 28.23251, "low": 24.396034, "close": 24.691149, "volume": 20792044}, "trend_line": 16.282714, "activity_lines": {"activity_5": 24.179619, "activity_10": 23.61622, "activity_20": 22.73703, "activity_30": 20.021525}, "trend_signal": 1, "fair_value": 13.748775, "relative_strength": 53.130379, "rate_of_change": 3.3078835203615395, "market_dynamics": -0.061408, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.166716, "high": 29.757259, "low": 25.871601, "close": 28.675177, "volume": 28338898}, "trend_line": 16.932291, "activity_lines": {"activity_5": 25.828974, "activity_10": 24.534649, "activity_20": 23.49622, "activity_30": 20.821039}, "trend_signal": 1, "fair_value": 13.893692, "relative_strength": 68.318094, "rate_of_change": 3.989365654890215, "market_dynamics": -0.052789, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.658892, "high": 39.200888, "low": 28.281697, "close": 33.741291, "volume": 49693422}, "trend_line": 17.764511, "activity_lines": {"activity_5": 28.740759, "activity_10": 26.308906, "activity_20": 24.677423, "activity_30": 21.90549}, "trend_signal": 1, "fair_value": 14.084534, "relative_strength": 97.877506, "rate_of_change": 4.9149875820111975, "market_dynamics": 0.259856, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.741288, "high": 39.348446, "low": 32.757577, "close": 38.167988, "volume": 23810850}, "trend_line": 18.779045, "activity_lines": {"activity_5": 32.462465, "activity_10": 28.713632, "activity_20": 26.166387, "activity_30": 23.221844}, "trend_signal": 1, "fair_value": 14.3139, "relative_strength": 106.389735, "rate_of_change": 5.71101563110857, "market_dynamics": 0.504765, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.856586, "high": 44.021074, "low": 36.298941, "close": 43.775146, "volume": 29736972}, "trend_line": 20.005405, "activity_lines": {"activity_5": 36.987537, "activity_10": 31.893702, "activity_20": 28.054831, "activity_30": 24.834495}, "trend_signal": 1, "fair_value": 14.591837, "relative_strength": 131.792636, "rate_of_change": 6.530470532447202, "market_dynamics": 0.883656, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.266998, "high": 46.627907, "low": 39.151701, "close": 39.889484, "volume": 18874000}, "trend_line": 21.103226, "activity_lines": {"activity_5": 39.013982, "activity_10": 33.984535, "activity_20": 29.427249, "activity_30": 26.117339}, "trend_signal": 1, "fair_value": 14.828263, "relative_strength": 107.94928, "rate_of_change": 5.487621970162563, "market_dynamics": 1.079876, "expectation": {"probability": 65.7331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.168308, "high": 41.315866, "low": 36.643238, "close": 36.839981, "volume": 14659500}, "trend_line": 22.102021, "activity_lines": {"activity_5": 39.010703, "activity_10": 35.17572, "activity_20": 30.390115, "activity_30": 27.132614}, "trend_signal": 1, "fair_value": 15.032075, "relative_strength": 89.713543, "rate_of_change": 4.732901974323743, "market_dynamics": 1.013443, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.626949, "high": 38.61066, "low": 34.233145, "close": 36.249752, "volume": 12370534}, "trend_line": 23.096881, "activity_lines": {"activity_5": 38.266361, "activity_10": 35.994883, "activity_20": 31.215261, "activity_30": 28.04537}, "trend_signal": 1, "fair_value": 15.226733, "relative_strength": 86.995387, "rate_of_change": 4.501217332116367, "market_dynamics": 0.917205, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.610023, "high": 34.134774, "low": 27.642281, "close": 31.626314, "volume": 25546294}, "trend_line": 23.937954, "activity_lines": {"activity_5": 35.813642, "activity_10": 35.746273, "activity_20": 31.543633, "activity_30": 28.595656}, "trend_signal": 1, "fair_value": 15.37582, "relative_strength": 74.399053, "rate_of_change": 3.641500339374834, "market_dynamics": 0.628291, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.265722, "high": 32.905136, "low": 29.265406, "close": 29.511333, "volume": 4899035}, "trend_line": 24.708855, "activity_lines": {"activity_5": 33.092042, "activity_10": 34.941418, "activity_20": 31.626546, "activity_30": 28.955229}, "trend_signal": 1, "fair_value": 15.503167, "relative_strength": 56.472745, "rate_of_change": 3.2204130728966995, "market_dynamics": 0.241532, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.593416, "high": 36.93835, "low": 29.65889, "close": 35.266041, "volume": 14270770}, "trend_line": 25.593867, "activity_lines": {"activity_5": 33.239598, "activity_10": 35.114014, "activity_20": 32.226609, "activity_30": 29.636338}, "trend_signal": 1, "fair_value": 15.679621, "relative_strength": 78.107879, "rate_of_change": 3.581760466035353, "market_dynamics": 0.044949, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.413601, "high": 36.889166, "low": 34.233145, "close": 36.446495, "volume": 5876517}, "trend_line": 26.276235, "activity_lines": {"activity_5": 34.088868, "activity_10": 35.308968, "activity_20": 32.888272, "activity_30": 30.336508}, "trend_signal": 1, "fair_value": 15.863399, "relative_strength": 75.935228, "rate_of_change": 2.666138727688162, "market_dynamics": -0.15255, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.298943, "high": 40.873195, "low": 36.298943, "close": 38.85659, "volume": 13748298}, "trend_line": 27.243551, "activity_lines": {"activity_5": 35.767736, "activity_10": 35.800824, "activity_20": 33.725364, "activity_30": 31.148143}, "trend_signal": 1, "fair_value": 16.065094, "relative_strength": 80.543564, "rate_of_change": 3.6813341028499718, "market_dynamics": -0.161462, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.856589, "high": 42.545505, "low": 37.528582, "close": 38.463104, "volume": 14690788}, "trend_line": 28.195127, "activity_lines": {"activity_5": 37.141652, "activity_10": 36.128131, "activity_20": 34.454949, "activity_30": 31.871986}, "trend_signal": 1, "fair_value": 16.259859, "relative_strength": 71.299116, "rate_of_change": 3.492848637829919, "market_dynamics": -0.050653, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.872877, "high": 40.479713, "low": 37.430208, "close": 37.872879, "volume": 7584314}, "trend_line": 29.020133, "activity_lines": {"activity_5": 37.863041, "activity_10": 36.34276, "activity_20": 35.062977, "activity_30": 32.496357}, "trend_signal": 1, "fair_value": 16.446178, "relative_strength": 63.698937, "rate_of_change": 2.9260588186036616, "market_dynamics": -0.119986, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.872877, "high": 41.660164, "low": 36.741608, "close": 40.922382, "volume": 11850000}, "trend_line": 29.888422, "activity_lines": {"activity_5": 39.043494, "activity_10": 37.219157, "activity_20": 35.889294, "activity_30": 33.264244}, "trend_signal": 1, "fair_value": 16.655376, "relative_strength": 75.479162, "rate_of_change": 2.9920228139547023, "market_dynamics": -0.110982, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.332154, "high": 43.184919, "low": 38.659844, "close": 41.217495, "volume": 8878092}, "trend_line": 30.604892, "activity_lines": {"activity_5": 39.945229, "activity_10": 38.130431, "activity_20": 36.648391, "activity_30": 33.995152}, "trend_signal": 1, "fair_value": 16.86353, "relative_strength": 69.265141, "rate_of_change": 2.397148969590971, "market_dynamics": -0.261042, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.447136, "high": 43.676775, "low": 38.610661, "close": 39.299259, "volume": 13752826}, "trend_line": 31.101666, "activity_lines": {"activity_5": 39.889486, "activity_10": 38.613344, "activity_20": 37.134626, "activity_30": 34.556078}, "trend_signal": 1, "fair_value": 17.052066, "relative_strength": 57.361823, "rate_of_change": 1.6231849470339645, "market_dynamics": -0.369472, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.8403, "high": 40.578083, "low": 37.28265, "close": 37.52858, "volume": 7768830}, "trend_line": 31.606638, "activity_lines": {"activity_5": 39.214004, "activity_10": 38.718869, "activity_20": 37.378211, "activity_30": 34.970718}, "trend_signal": 1, "fair_value": 17.222703, "relative_strength": 49.56171, "rate_of_change": 1.623617204300241, "market_dynamics": -0.510052, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.528578, "high": 48.889501, "low": 36.889165, "close": 46.757404, "volume": 31719345}, "trend_line": 32.397923, "activity_lines": {"activity_5": 41.677099, "activity_10": 40.395049, "activity_20": 38.427657, "activity_30": 35.948187}, "trend_signal": 1, "fair_value": 17.466792, "relative_strength": 76.054169, "rate_of_change": 2.503540553727981, "market_dynamics": -0.242851, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.757405, "high": 48.195328, "low": 40.856949, "close": 43.038631, "volume": 13124308}, "trend_line": 33.012785, "activity_lines": {"activity_5": 42.308302, "activity_10": 41.081523, "activity_20": 39.022775, "activity_30": 36.634684}, "trend_signal": 1, "fair_value": 17.676397, "relative_strength": 60.922407, "rate_of_change": 1.8978438833872229, "market_dynamics": -0.045163, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.336131, "high": 52.558694, "low": 42.741125, "close": 50.129093, "volume": 28608436}, "trend_line": 33.8476, "activity_lines": {"activity_5": 45.161908, "activity_10": 42.915853, "activity_20": 40.205806, "activity_30": 37.738962}, "trend_signal": 1, "fair_value": 17.94024, "relative_strength": 80.775573, "rate_of_change": 2.5287627202612533, "market_dynamics": 0.419192, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.550366, "high": 53.550366, "low": 39.766106, "close": 45.666561, "volume": 76023170}, "trend_line": 34.564815, "activity_lines": {"activity_5": 45.933897, "activity_10": 43.690038, "activity_20": 40.861673, "activity_30": 38.501476}, "trend_signal": 1, "fair_value": 18.163839, "relative_strength": 56.669771, "rate_of_change": 2.118953781065727, "market_dynamics": 0.994742, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.31115, "high": 51.616604, "low": 46.112815, "close": 47.996998, "volume": 31965100}, "trend_line": 35.340037, "activity_lines": {"activity_5": 47.058212, "activity_10": 44.764121, "activity_20": 41.682699, "activity_30": 39.368068}, "trend_signal": 1, "fair_value": 18.402504, "relative_strength": 57.530256, "rate_of_change": 2.2428067385866215, "market_dynamics": 1.09918, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.996999, "high": 54.641208, "low": 47.600328, "close": 49.732426, "volume": 40609413}, "trend_line": 36.240327, "activity_lines": {"activity_5": 48.063108, "activity_10": 45.980394, "activity_20": 42.622199, "activity_30": 40.296609}, "trend_signal": 1, "fair_value": 18.651155, "relative_strength": 65.092133, "rate_of_change": 2.5475072366222995, "market_dynamics": 1.348429, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.592, "high": 51.814939, "low": 44.228636, "close": 45.121143, "volume": 27912138}, "trend_line": 37.04757, "activity_lines": {"activity_5": 47.332575, "activity_10": 46.142623, "activity_20": 43.094161, "activity_30": 40.869565}, "trend_signal": 1, "fair_value": 18.85958, "relative_strength": 44.586962, "rate_of_change": 2.22747162297956, "market_dynamics": 1.097985, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.121143, "high": 59.996243, "low": 44.030304, "close": 59.351654, "volume": 47948882}, "trend_line": 38.283257, "activity_lines": {"activity_5": 51.206712, "activity_10": 48.815876, "activity_20": 44.896497, "activity_30": 42.308538}, "trend_signal": 1, "fair_value": 19.175924, "relative_strength": 81.671069, "rate_of_change": 3.3354063437898858, "market_dynamics": 1.11928, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.500408, "high": 76.160524, "low": 59.500408, "close": 74.177177, "volume": 62502655}, "trend_line": 39.963942, "activity_lines": {"activity_5": 59.407852, "activity_10": 53.854968, "activity_20": 48.00359, "activity_30": 44.624275}, "trend_signal": 1, "fair_value": 19.60229, "relative_strength": 118.211827, "rate_of_change": 4.390130651631871, "market_dynamics": 1.212284, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.656362, "high": 83.350159, "low": 68.574224, "close": 75.615105, "volume": 40441372}, "trend_line": 41.745023, "activity_lines": {"activity_5": 66.187594, "activity_10": 58.521357, "activity_20": 51.067021, "activity_30": 46.92435}, "trend_signal": 1, "fair_value": 20.033158, "relative_strength": 116.586756, "rate_of_change": 4.456720010253243, "market_dynamics": 1.237665, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.441366, "high": 78.441366, "low": 65.152945, "close": 69.665062, "volume": 30754697}, "trend_line": 43.209723, "activity_lines": {"activity_5": 69.142781, "activity_10": 61.413437, "activity_20": 53.354311, "activity_30": 48.725643}, "trend_signal": 1, "fair_value": 20.412028, "relative_strength": 90.621583, "rate_of_change": 3.508681741533579, "market_dynamics": 1.437032, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.85507, "high": 75.763851, "low": 66.690044, "close": 70.755898, "volume": 21930323}, "trend_line": 44.745215, "activity_lines": {"activity_5": 71.132737, "activity_10": 64.087349, "activity_20": 55.554282, "activity_30": 50.502816}, "trend_signal": 1, "fair_value": 20.793421, "relative_strength": 80.891642, "rate_of_change": 3.553579827392101, "market_dynamics": 1.309294, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.003823, "high": 71.499656, "low": 63.665433, "close": 65.896698, "volume": 30215324}, "trend_line": 45.985932, "activity_lines": {"activity_5": 69.793977, "activity_10": 65.373819, "activity_20": 57.122472, "activity_30": 51.867427}, "trend_signal": 1, "fair_value": 21.132543, "relative_strength": 62.963597, "rate_of_change": 2.772848448711212, "market_dynamics": 1.084432, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.045452, "high": 69.764224, "low": 62.227512, "close": 67.880043, "volume": 21926352}, "trend_line": 47.123891, "activity_lines": {"activity_5": 68.679995, "activity_10": 66.734213, "activity_20": 58.739314, "activity_30": 53.279951}, "trend_signal": 1, "fair_value": 21.481405, "relative_strength": 65.988142, "rate_of_change": 2.474580704377161, "market_dynamics": 0.897835, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.169223, "high": 77.449695, "low": 67.433795, "close": 76.408447, "volume": 19532036}, "trend_line": 48.398573, "activity_lines": {"activity_5": 70.828624, "activity_10": 69.241346, "activity_20": 61.030177, "activity_30": 55.169277}, "trend_signal": 1, "fair_value": 21.888272, "relative_strength": 75.320159, "rate_of_change": 2.704959146943105, "market_dynamics": 0.818416, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.515934, "high": 78.292617, "low": 67.632128, "close": 70.012146, "volume": 13047080}, "trend_line": 49.273139, "activity_lines": {"activity_5": 70.792263, "activity_10": 70.068942, "activity_20": 62.531177, "activity_30": 56.563701}, "trend_signal": 1, "fair_value": 22.242124, "relative_strength": 61.583665, "rate_of_change": 1.807007822317409, "market_dynamics": 0.651694, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.20253, "high": 69.516309, "low": 60.49208, "close": 61.186253, "volume": 19695282}, "trend_line": 49.983031, "activity_lines": {"activity_5": 67.790798, "activity_10": 68.923109, "activity_20": 63.038572, "activity_30": 57.332289}, "trend_signal": 1, "fair_value": 22.526388, "relative_strength": 43.782748, "rate_of_change": 1.4407281825499212, "market_dynamics": 0.340115, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.723347, "high": 62.971265, "low": 55.880799, "close": 60.144997, "volume": 15100888}, "trend_line": 50.759865, "activity_lines": {"activity_5": 65.080225, "activity_10": 67.295863, "activity_20": 63.350304, "activity_30": 57.9879}, "trend_signal": 1, "fair_value": 22.798986, "relative_strength": 33.864872, "rate_of_change": 1.554195462856186, "market_dynamics": 0.005369, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.425845, "high": 64.012525, "low": 54.5, "close": 55.25, "volume": 18076666}, "trend_line": 51.393207, "activity_lines": {"activity_5": 61.121432, "activity_10": 64.764193, "activity_20": 63.105716, "activity_30": 58.277586}, "trend_signal": 1, "fair_value": 23.032447, "relative_strength": 22.24697, "rate_of_change": 1.2477219945324893, "market_dynamics": -0.448586, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.5, "high": 56.299999, "low": 50.299999, "close": 53.799999, "volume": 20106910}, "trend_line": 52.13233, "activity_lines": {"activity_5": 57.521309, "activity_10": 62.313018, "activity_20": 62.647076, "activity_30": 58.432863}, "trend_signal": 1, "fair_value": 23.252215, "relative_strength": 16.112036, "rate_of_change": 1.4381725584861953, "market_dynamics": -0.789736, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.0, "high": 61.599998, "low": 54.5, "close": 61.299999, "volume": 19068437}, "trend_line": 53.191952, "activity_lines": {"activity_5": 57.928416, "activity_10": 61.622117, "activity_20": 62.825239, "activity_30": 59.024325}, "trend_signal": 1, "fair_value": 23.522058, "relative_strength": 29.173767, "rate_of_change": 2.032562135626774, "market_dynamics": -0.850696, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.349998, "high": 62.150002, "low": 51.849998, "close": 52.900002, "volume": 19253325}, "trend_line": 53.779751, "activity_lines": {"activity_5": 56.116333, "activity_10": 59.556036, "activity_20": 62.134152, "activity_30": 59.00549}, "trend_signal": 1, "fair_value": 23.728944, "relative_strength": 16.281579, "rate_of_change": 1.1050525086952945, "market_dynamics": -0.966224, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.900002, "high": 55.75, "low": 52.049999, "close": 54.799999, "volume": 10136299}, "trend_line": 54.391534, "activity_lines": {"activity_5": 55.49, "activity_10": 58.160061, "activity_20": 61.577058, "activity_30": 59.071312}, "trend_signal": 1, "fair_value": 23.946225, "relative_strength": 16.323598, "rate_of_change": 1.1375712765944244, "market_dynamics": -1.033798, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.849998, "high": 55.299999, "low": 49.5, "close": 52.700001, "volume": 18310437}, "trend_line": 54.852981, "activity_lines": {"activity_5": 54.52, "activity_10": 56.584027, "activity_20": 60.797722, "activity_30": 58.962181}, "trend_signal": 0, "fair_value": 24.145904, "relative_strength": 9.987589, "rate_of_change": 0.8483801909319192, "market_dynamics": -1.043111, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 47.880001, "close": 49.0, "volume": 14261760}, "trend_line": 55.204211, "activity_lines": {"activity_5": 52.486667, "activity_10": 54.611266, "activity_20": 59.632512, "activity_30": 58.584569}, "trend_signal": 0, "fair_value": 24.317311, "relative_strength": 2.018653, "rate_of_change": 0.6403115994735109, "market_dynamics": -1.187807, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.0, "high": 50.700001, "low": 46.84, "close": 50.25, "volume": 7806650}, "trend_line": 55.616782, "activity_lines": {"activity_5": 51.19, "activity_10": 53.364114, "activity_20": 58.581574, "activity_30": 58.264943}, "trend_signal": 0, "fair_value": 24.494932, "relative_strength": 4.9883, "rate_of_change": 0.7473542190468039, "market_dynamics": -1.243209, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.650002, "high": 53.75, "low": 50.299999, "close": 50.400002, "volume": 3973002}, "trend_line": 55.932702, "activity_lines": {"activity_5": 50.680001, "activity_10": 52.503546, "activity_20": 57.542457, "activity_30": 57.928376}, "trend_signal": 0, "fair_value": 24.671157, "relative_strength": 4.004408, "rate_of_change": 0.568029987783181, "market_dynamics": -1.254223, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.0, "high": 51.099998, "low": 47.5, "close": 49.900002, "volume": 4446464}, "trend_line": 56.222119, "activity_lines": {"activity_5": 50.170001, "activity_10": 51.748183, "activity_20": 56.430584, "activity_30": 57.53917}, "trend_signal": 0, "fair_value": 24.841622, "relative_strength": 0.177158, "rate_of_change": 0.5174379024278145, "market_dynamics": -1.317911, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.299999, "high": 60.950001, "low": 47.799999, "close": 59.349998, "volume": 31866675}, "trend_line": 56.890477, "activity_lines": {"activity_5": 53.136667, "activity_10": 52.897273, "activity_20": 56.263717, "activity_30": 57.740969}, "trend_signal": 0, "fair_value": 25.073222, "relative_strength": 18.231302, "rate_of_change": 1.1887812339481507, "market_dynamics": -1.030153, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.799999, "high": 67.449997, "low": 59.799999, "close": 62.349998, "volume": 26646965}, "trend_line": 57.717858, "activity_lines": {"activity_5": 56.659999, "activity_10": 54.517273, "activity_20": 56.453171, "activity_30": 58.093196}, "trend_signal": 0, "fair_value": 25.321734, "relative_strength": 19.942373, "rate_of_change": 1.4543400646825348, "market_dynamics": -0.635625, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.349998, "high": 63.400002, "low": 56.099998, "close": 56.799999, "volume": 16032710}, "trend_line": 58.052611, "activity_lines": {"activity_5": 57.443332, "activity_10": 54.972727, "activity_20": 56.177221, "activity_30": 58.033979}, "trend_signal": 0, "fair_value": 25.530199, "relative_strength": 8.642119, "rate_of_change": 0.5799816756886563, "market_dynamics": -0.348884, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.799999, "high": 57.200001, "low": 33.580002, "close": 34.639999, "volume": 101880768}, "trend_line": 57.772657, "activity_lines": {"activity_5": 50.403332, "activity_10": 51.480909, "activity_20": 53.852057, "activity_30": 56.523488}, "trend_signal": 0, "fair_value": 25.590132, "relative_strength": -35.392946, "rate_of_change": -0.4822418753912662, "market_dynamics": -0.250528, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 37.98, "low": 32.639999, "close": 33.16, "volume": 37859105}, "trend_line": 57.20702, "activity_lines": {"activity_5": 43.920666, "activity_10": 48.052, "activity_20": 51.557921, "activity_30": 54.935575}, "trend_signal": 0, "fair_value": 25.639609, "relative_strength": -36.246781, "rate_of_change": -0.9790738895737517, "market_dynamics": -0.547771, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.080002, "high": 41.360001, "low": 33.16, "close": 39.900002, "volume": 47401360}, "trend_line": 57.014802, "activity_lines": {"activity_5": 40.800667, "activity_10": 46.242, "activity_20": 50.061579, "activity_30": 53.818993}, "trend_signal": 0, "fair_value": 25.732209, "relative_strength": -23.616962, "rate_of_change": -0.3360042176641903, "market_dynamics": -0.813531, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.959999, "high": 40.98, "low": 38.66, "close": 39.240002, "volume": 865000}, "trend_line": 56.722902, "activity_lines": {"activity_5": 38.757334, "activity_10": 44.544728, "activity_20": 48.635618, "activity_30": 52.672232}, "trend_signal": 0, "fair_value": 25.819356, "relative_strength": -24.637891, "rate_of_change": -0.5119723120322427, "market_dynamics": -1.120452, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.240002, "high": 39.599998, "low": 35.16, "close": 35.639999, "volume": 13191326}, "trend_line": 56.253154, "activity_lines": {"activity_5": 37.054667, "activity_10": 42.370364, "activity_20": 47.043792, "activity_30": 51.312044}, "trend_signal": 0, "fair_value": 25.882308, "relative_strength": -32.022256, "rate_of_change": -0.8281452172528049, "market_dynamics": -1.199187, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 31.959999, "close": 34.66, "volume": 14640850}, "trend_line": 55.904449, "activity_lines": {"activity_5": 36.436, "activity_10": 40.283455, "activity_20": 45.52231, "activity_30": 49.918938}, "trend_signal": 0, "fair_value": 26.002102, "relative_strength": -31.496594, "rate_of_change": -0.6198852423457046, "market_dynamics": -1.193845, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.380001, "high": 37.299999, "low": 32.16, "close": 32.439999, "volume": 13625147}, "trend_line": 55.007394, "activity_lines": {"activity_5": 35.076, "activity_10": 38.079091, "activity_20": 43.915714, "activity_30": 48.405102}, "trend_signal": 0, "fair_value": 26.109337, "relative_strength": -34.796809, "rate_of_change": -1.6046218432454307, "market_dynamics": -1.323773, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.439999, "high": 34.860001, "low": 31.299999, "close": 32.32, "volume": 10824300}, "trend_line": 53.612155, "activity_lines": {"activity_5": 33.724, "activity_10": 36.170364, "activity_20": 42.429619, "activity_30": 46.941399}, "trend_signal": 0, "fair_value": 26.217833, "relative_strength": -34.292045, "rate_of_change": -2.5364571897370682, "market_dynamics": -1.299567, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.299999, "high": 34.18, "low": 30.32, "close": 30.799999, "volume": 10994570}, "trend_line": 52.118318, "activity_lines": {"activity_5": 32.370666, "activity_10": 34.476727, "activity_20": 40.907952, "activity_30": 45.469647}, "trend_signal": 0, "fair_value": 26.312644, "relative_strength": -36.352844, "rate_of_change": -2.7863774548887266, "market_dynamics": -1.329164, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.540001, "close": 29.879999, "volume": 15868230}, "trend_line": 50.792149, "activity_lines": {"activity_5": 31.273333, "activity_10": 33.189454, "activity_20": 39.40819, "activity_30": 44.034917}, "trend_signal": 0, "fair_value": 26.404544, "relative_strength": -38.416467, "rate_of_change": -2.5445353013886596, "market_dynamics": -1.34611, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 33.279999, "low": 29.32, "close": 31.059999, "volume": 17615941}, "trend_line": 49.468953, "activity_lines": {"activity_5": 30.953332, "activity_10": 32.606181, "activity_20": 38.170428, "activity_30": 42.761875}, "trend_signal": 0, "fair_value": 26.511057, "relative_strength": -37.711567, "rate_of_change": -2.6051191494181567, "market_dynamics": -1.322265, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.9, "high": 31.5, "low": 29.1, "close": 29.42, "volume": 9885090}, "trend_line": 48.253063, "activity_lines": {"activity_5": 30.326666, "activity_10": 31.789818, "activity_20": 36.880476, "activity_30": 41.468394}, "trend_signal": 0, "fair_value": 26.604429, "relative_strength": -41.453217, "rate_of_change": -2.4578850496391174, "market_dynamics": -1.385937, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.379999, "high": 32.619999, "low": 29.059999, "close": 31.860001, "volume": 14267474}, "trend_line": 47.052395, "activity_lines": {"activity_5": 30.714667, "activity_10": 31.485091, "activity_20": 35.943762, "activity_30": 40.410777}, "trend_signal": 0, "fair_value": 26.705915, "relative_strength": -35.910177, "rate_of_change": -2.488273127863407, "market_dynamics": -1.388206, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.84, "high": 36.880001, "low": 31.459999, "close": 35.959999, "volume": 17001340}, "trend_line": 45.704113, "activity_lines": {"activity_5": 32.5, "activity_10": 32.072, "activity_20": 35.496762, "activity_30": 39.695139}, "trend_signal": 0, "fair_value": 26.835714, "relative_strength": -26.932194, "rate_of_change": -2.8654906939381037, "market_dynamics": -1.143839, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 39.619999, "low": 33.16, "close": 38.740002, "volume": 24199968}, "trend_line": 44.661708, "activity_lines": {"activity_5": 34.868001, "activity_10": 33.224, "activity_20": 35.376619, "activity_30": 39.245841}, "trend_signal": 0, "fair_value": 26.985245, "relative_strength": -22.944528, "rate_of_change": -2.2807684726317787, "market_dynamics": -0.653135, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.740002, "high": 38.779999, "low": 31.02, "close": 31.82, "volume": 19916278}, "trend_line": 43.682833, "activity_lines": {"activity_5": 34.338667, "activity_10": 33.061455, "activity_20": 34.652238, "activity_30": 38.417344}, "trend_signal": 0, "fair_value": 27.09197, "relative_strength": -35.382776, "rate_of_change": -2.1917545114933694, "market_dynamics": -0.180493, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.84, "high": 32.880001, "low": 30.16, "close": 30.42, "volume": 11587922}, "trend_line": 42.692, "activity_lines": {"activity_5": 33.292, "activity_10": 32.696, "activity_20": 33.883, "activity_30": 37.561677}, "trend_signal": 0, "fair_value": 27.189841, "relative_strength": -37.099487, "rate_of_change": -2.2682434538987017, "market_dynamics": 0.131839, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.139999, "high": 30.84, "low": 27.200001, "close": 27.459999, "volume": 15449400}, "trend_line": 41.765667, "activity_lines": {"activity_5": 31.192, "activity_10": 31.829091, "activity_20": 32.924619, "activity_30": 36.578968}, "trend_signal": 0, "fair_value": 27.268379, "relative_strength": -41.870209, "rate_of_change": -2.1698046472407, "market_dynamics": 0.176642, "expectation": {"probability": 44.8733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f6005dd-ad43-4f1b-b424-a054a41786d8/", "share_image": "https://sharemaestro.com/terminal/3f6005dd-ad43-4f1b-b424-a054a41786d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}