{"ticker": {"uuid": "3f60d6c8-4221-4f79-9dc9-9fd17b0d71fd", "symbol": "IPO", "name": "InPlay Oil Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPO fell 6.17%, moving from 15.62 to 14.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.46 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 47.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.66"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.36, "high": 14.97, "low": 14.03, "close": 14.66, "volume": 548200}, "trend_line": 15.323971, "activity_lines": {"activity_5": 14.744, "activity_10": 15.44169, "activity_20": 15.996716, "activity_30": 15.8925}, "trend_signal": 0, "fair_value": 11.444619, "relative_strength": -2.460315, "rate_of_change": 0.4998967716412981, "market_dynamics": -1.203116, "expectation": {"probability": 47.2523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.755044, "high": 12.4081, "low": 11.755044, "close": 12.128217, "volume": 112083}, "trend_line": 12.23656, "activity_lines": {"activity_5": 11.809781, "activity_10": 11.639397, "activity_20": 11.776355, "activity_30": 11.947738}, "trend_signal": 0, "fair_value": 8.954745, "relative_strength": -10.189264, "rate_of_change": -0.4209050540995057, "market_dynamics": -0.24288, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.26816, "high": 12.501395, "low": 11.941631, "close": 12.314807, "volume": 187734}, "trend_line": 12.194048, "activity_lines": {"activity_5": 12.052788, "activity_10": 11.769725, "activity_20": 11.815968, "activity_30": 11.952786}, "trend_signal": 0, "fair_value": 9.028703, "relative_strength": -8.265038, "rate_of_change": -0.3474179017632433, "market_dynamics": 0.223071, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.548039, "high": 12.921217, "low": 12.081571, "close": 12.687982, "volume": 204300}, "trend_line": 12.192381, "activity_lines": {"activity_5": 12.313481, "activity_10": 11.955165, "activity_20": 11.891388, "activity_30": 11.984653}, "trend_signal": 0, "fair_value": 9.105194, "relative_strength": -3.956379, "rate_of_change": -0.0136706038880706, "market_dynamics": 0.774457, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.594688, "high": 12.827924, "low": 12.361453, "close": 12.781278, "volume": 116183}, "trend_line": 12.161655, "activity_lines": {"activity_5": 12.523163, "activity_10": 12.140561, "activity_20": 11.96714, "activity_30": 12.022646}, "trend_signal": 0, "fair_value": 9.181288, "relative_strength": -3.629255, "rate_of_change": -0.25200984122789133, "market_dynamics": 1.072056, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.80473, "high": 12.80473, "low": 11.632133, "close": 11.81975, "volume": 170449}, "trend_line": 12.107892, "activity_lines": {"activity_5": 12.336376, "activity_10": 12.134104, "activity_20": 11.94688, "activity_30": 12.000588}, "trend_signal": 0, "fair_value": 9.25136, "relative_strength": -7.728938, "rate_of_change": -0.4420697676426441, "market_dynamics": 1.328501, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.866654, "high": 12.101172, "low": 11.350713, "close": 11.491424, "volume": 145400}, "trend_line": 12.064221, "activity_lines": {"activity_5": 12.051382, "activity_10": 12.061703, "activity_20": 11.897443, "activity_30": 11.960815}, "trend_signal": 0, "fair_value": 9.319612, "relative_strength": -9.729216, "rate_of_change": -0.3606821071743933, "market_dynamics": 1.137178, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.585232, "high": 12.664017, "low": 11.538328, "close": 12.617112, "volume": 135816}, "trend_line": 12.083615, "activity_lines": {"activity_5": 12.18407, "activity_10": 12.191647, "activity_20": 11.960825, "activity_30": 11.996486}, "trend_signal": 0, "fair_value": 9.395507, "relative_strength": -3.740276, "rate_of_change": 0.16075633892980024, "market_dynamics": 0.99748, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.804727, "high": 12.804727, "low": 12.429499, "close": 12.664017, "volume": 83267}, "trend_line": 12.07302, "activity_lines": {"activity_5": 12.312239, "activity_10": 12.295522, "activity_20": 12.031634, "activity_30": 12.033931}, "trend_signal": 0, "fair_value": 9.471703, "relative_strength": -0.87382, "rate_of_change": -0.08768071475299696, "market_dynamics": 0.85896, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.66402, "high": 13.018303, "low": 12.570208, "close": 12.640962, "volume": 194483}, "trend_line": 12.095626, "activity_lines": {"activity_5": 12.434321, "activity_10": 12.373247, "activity_20": 12.100369, "activity_30": 12.070572}, "trend_signal": 0, "fair_value": 9.548036, "relative_strength": -3.424062, "rate_of_change": 0.18724395387400733, "market_dynamics": 0.948783, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.735296, "high": 12.876799, "low": 12.263617, "close": 12.263617, "volume": 117416}, "trend_line": 12.086018, "activity_lines": {"activity_5": 12.439975, "activity_10": 12.364199, "activity_20": 12.133832, "activity_30": 12.081411}, "trend_signal": 0, "fair_value": 9.622235, "relative_strength": -2.337927, "rate_of_change": -0.07943367296574862, "market_dynamics": 1.02567, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.263621, "high": 13.466395, "low": 12.263621, "close": 13.065473, "volume": 187050}, "trend_line": 12.077461, "activity_lines": {"activity_5": 12.683324, "activity_10": 12.495936, "activity_20": 12.242417, "activity_30": 12.144601}, "trend_signal": 1, "fair_value": 9.701858, "relative_strength": 5.222043, "rate_of_change": -0.07080082124649908, "market_dynamics": 1.155524, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.348477, "high": 13.348477, "low": 11.744772, "close": 12.074946, "volume": 239182}, "trend_line": 12.067605, "activity_lines": {"activity_5": 12.491561, "activity_10": 12.430537, "activity_20": 12.248, "activity_30": 12.144439}, "trend_signal": 1, "fair_value": 9.774848, "relative_strength": -0.893806, "rate_of_change": -0.08160655621242907, "market_dynamics": 1.159258, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.735297, "high": 13.043598, "low": 12.405121, "close": 12.948735, "volume": 118734}, "trend_line": 12.136161, "activity_lines": {"activity_5": 12.627205, "activity_10": 12.528369, "activity_20": 12.334607, "activity_30": 12.201286}, "trend_signal": 1, "fair_value": 9.853154, "relative_strength": 5.331024, "rate_of_change": 0.5680994696130606, "market_dynamics": 1.049095, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.043599, "high": 13.043601, "low": 12.569288, "close": 12.711582, "volume": 127517}, "trend_line": 12.16491, "activity_lines": {"activity_5": 12.664817, "activity_10": 12.578342, "activity_20": 12.392933, "activity_30": 12.23841}, "trend_signal": 1, "fair_value": 9.930082, "relative_strength": 5.497556, "rate_of_change": 0.23688710128352158, "market_dynamics": 1.08226, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.569289, "high": 12.806447, "low": 12.094975, "close": 12.332131, "volume": 154484}, "trend_line": 12.167339, "activity_lines": {"activity_5": 12.571237, "activity_10": 12.560591, "activity_20": 12.410992, "activity_30": 12.249198}, "trend_signal": 1, "fair_value": 10.004577, "relative_strength": 4.790146, "rate_of_change": 0.019967266506693008, "market_dynamics": 0.78872, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.332132, "high": 12.569286, "low": 12.000113, "close": 12.284698, "volume": 117199}, "trend_line": 12.154514, "activity_lines": {"activity_5": 12.457278, "activity_10": 12.5249, "activity_20": 12.420457, "activity_30": 12.25677}, "trend_signal": 1, "fair_value": 10.078484, "relative_strength": -0.730138, "rate_of_change": -0.1054051341875115, "market_dynamics": 0.552542, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.521857, "high": 12.521857, "low": 11.383505, "close": 11.810386, "volume": 187017}, "trend_line": 12.106894, "activity_lines": {"activity_5": 12.237268, "activity_10": 12.388547, "activity_20": 12.380363, "activity_30": 12.234568}, "trend_signal": 1, "fair_value": 10.148638, "relative_strength": -3.142458, "rate_of_change": -0.39178859804678506, "market_dynamics": 0.21444, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.857819, "high": 12.119973, "low": 11.21336, "close": 11.499659, "volume": 126400}, "trend_line": 12.06724, "activity_lines": {"activity_5": 11.931318, "activity_10": 12.210366, "activity_20": 12.305456, "activity_30": 12.195392}, "trend_signal": 0, "fair_value": 10.216089, "relative_strength": -7.649362, "rate_of_change": -0.32753239600512335, "market_dynamics": -0.256366, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.499661, "high": 11.738243, "low": 11.213362, "close": 11.356508, "volume": 88766}, "trend_line": 12.019761, "activity_lines": {"activity_5": 11.674257, "activity_10": 12.027328, "activity_20": 12.216709, "activity_30": 12.149538}, "trend_signal": 0, "fair_value": 10.282337, "relative_strength": -8.112171, "rate_of_change": -0.39345368120630037, "market_dynamics": -0.649952, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.308793, "high": 11.499662, "low": 11.11793, "close": 11.213361, "volume": 69734}, "trend_line": 11.993469, "activity_lines": {"activity_5": 11.459819, "activity_10": 11.841616, "activity_20": 12.115689, "activity_30": 12.097512}, "trend_signal": 0, "fair_value": 10.34781, "relative_strength": -10.515362, "rate_of_change": -0.21873979025041793, "market_dynamics": -0.911116, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.117928, "high": 11.261078, "low": 10.497613, "close": 10.974779, "volume": 146934}, "trend_line": 11.984442, "activity_lines": {"activity_5": 11.240438, "activity_10": 11.631622, "activity_20": 11.995636, "activity_30": 12.03179}, "trend_signal": 0, "fair_value": 10.411469, "relative_strength": -11.668642, "rate_of_change": -0.07526596350063251, "market_dynamics": -1.100687, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.022494, "high": 11.048764, "low": 10.306747, "close": 10.568385, "volume": 157466}, "trend_line": 11.949579, "activity_lines": {"activity_5": 10.97292, "activity_10": 11.38575, "activity_20": 11.842372, "activity_30": 11.940432}, "trend_signal": 0, "fair_value": 10.472807, "relative_strength": -15.372655, "rate_of_change": -0.29090215464349234, "market_dynamics": -1.138068, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.568383, "high": 10.952692, "low": 10.568383, "close": 10.616424, "volume": 94051}, "trend_line": 11.911709, "activity_lines": {"activity_5": 10.804215, "activity_10": 11.176005, "activity_20": 11.701999, "activity_30": 11.854422}, "trend_signal": 0, "fair_value": 10.534596, "relative_strength": -15.908318, "rate_of_change": -0.31691493064316195, "market_dynamics": -1.215252, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.616423, "high": 10.760537, "low": 10.568385, "close": 10.616424, "volume": 47800}, "trend_line": 11.870766, "activity_lines": {"activity_5": 10.694393, "activity_10": 11.008666, "activity_20": 11.57149, "activity_30": 11.770855}, "trend_signal": 0, "fair_value": 10.5961, "relative_strength": -15.696468, "rate_of_change": -0.3437206197700128, "market_dynamics": -1.262515, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.808576, "high": 11.048765, "low": 10.568385, "close": 11.000727, "volume": 74716}, "trend_line": 11.854923, "activity_lines": {"activity_5": 10.76201, "activity_10": 10.949293, "activity_20": 11.487891, "activity_30": 11.714723}, "trend_signal": 0, "fair_value": 10.657505, "relative_strength": -12.228033, "rate_of_change": -0.1334623224819719, "market_dynamics": -1.297156, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.904651, "high": 11.508452, "low": 10.66446, "close": 11.363388, "volume": 101565}, "trend_line": 11.854916, "activity_lines": {"activity_5": 10.96469, "activity_10": 10.980067, "activity_20": 11.442731, "activity_30": 11.683012}, "trend_signal": 0, "fair_value": 10.71981, "relative_strength": -9.177472, "rate_of_change": -5.904719921074365e-05, "market_dynamics": -1.124295, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.218324, "high": 11.411744, "low": 10.347937, "close": 10.444647, "volume": 86516}, "trend_line": 11.84593, "activity_lines": {"activity_5": 10.835216, "activity_10": 10.860547, "activity_20": 11.310682, "activity_30": 11.592026}, "trend_signal": 0, "fair_value": 10.777365, "relative_strength": -15.763591, "rate_of_change": -0.07579977791491868, "market_dynamics": -1.103629, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.444643, "high": 11.363388, "low": 10.347933, "close": 11.218324, "volume": 71750}, "trend_line": 11.837996, "activity_lines": {"activity_5": 10.971883, "activity_10": 10.906528, "activity_20": 11.262661, "activity_30": 11.551536}, "trend_signal": 0, "fair_value": 10.840449, "relative_strength": -10.207753, "rate_of_change": -0.06697659027192272, "market_dynamics": -0.945832, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.218324, "high": 11.218324, "low": 10.106164, "close": 10.299583, "volume": 137217}, "trend_line": 11.793253, "activity_lines": {"activity_5": 10.762177, "activity_10": 10.79058, "activity_20": 11.134025, "activity_30": 11.452283}, "trend_signal": 0, "fair_value": 10.89622, "relative_strength": -17.158289, "rate_of_change": -0.37796093190097735, "market_dynamics": -0.838049, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.299581, "high": 10.638066, "low": 9.816033, "close": 10.493002, "volume": 70833}, "trend_line": 11.743411, "activity_lines": {"activity_5": 10.638066, "activity_10": 10.729016, "activity_20": 11.03496, "activity_30": 11.368396}, "trend_signal": 0, "fair_value": 10.952376, "relative_strength": -14.937589, "rate_of_change": -0.422631482594327, "market_dynamics": -0.950442, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.444647, "high": 11.344739, "low": 10.273559, "close": 11.198669, "volume": 75401}, "trend_line": 11.712426, "activity_lines": {"activity_5": 10.783026, "activity_10": 10.808852, "activity_20": 11.011532, "activity_30": 11.333251}, "trend_signal": 0, "fair_value": 11.013341, "relative_strength": -10.102053, "rate_of_change": -0.2638500858055583, "market_dynamics": -0.5926, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.34474, "high": 11.442121, "low": 11.052601, "close": 11.198669, "volume": 35933}, "trend_line": 11.675221, "activity_lines": {"activity_5": 10.938968, "activity_10": 10.884618, "activity_20": 10.996994, "activity_30": 11.300106}, "trend_signal": 0, "fair_value": 11.073451, "relative_strength": -10.476371, "rate_of_change": -0.3176540880599814, "market_dynamics": -0.382211, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.19867, "high": 11.58819, "low": 11.19867, "close": 11.539499, "volume": 57449}, "trend_line": 11.636939, "activity_lines": {"activity_5": 11.158251, "activity_10": 11.010893, "activity_20": 11.019089, "activity_30": 11.291349}, "trend_signal": 0, "fair_value": 11.135177, "relative_strength": -8.008763, "rate_of_change": -0.3278910095149427, "market_dynamics": -0.048654, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.49081, "high": 11.588189, "low": 11.149979, "close": 11.198669, "volume": 50967}, "trend_line": 11.584185, "activity_lines": {"activity_5": 11.242513, "activity_10": 11.058416, "activity_20": 11.015435, "activity_30": 11.263074}, "trend_signal": 0, "fair_value": 11.1913, "relative_strength": -11.161963, "rate_of_change": -0.4533322723441292, "market_dynamics": 0.260024, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.101291, "high": 11.588189, "low": 11.101291, "close": 11.173221, "volume": 67366}, "trend_line": 11.562634, "activity_lines": {"activity_5": 11.258352, "activity_10": 11.090726, "activity_20": 11.016561, "activity_30": 11.23656}, "trend_signal": 0, "fair_value": 11.246691, "relative_strength": -11.669269, "rate_of_change": -0.18603812007491716, "market_dynamics": 0.351246, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.17322, "high": 11.908302, "low": 11.17322, "close": 11.565264, "volume": 106883}, "trend_line": 11.565095, "activity_lines": {"activity_5": 11.359525, "activity_10": 11.19118, "activity_20": 11.060543, "activity_30": 11.23673}, "trend_signal": 0, "fair_value": 11.306018, "relative_strength": -8.884235, "rate_of_change": 0.02128407765912394, "market_dynamics": 0.58965, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.565264, "high": 11.810291, "low": 11.418248, "close": 11.663275, "volume": 27766}, "trend_line": 11.533301, "activity_lines": {"activity_5": 11.468929, "activity_10": 11.305783, "activity_20": 11.117285, "activity_30": 11.243064}, "trend_signal": 0, "fair_value": 11.365689, "relative_strength": -8.615278, "rate_of_change": -0.27491343564406223, "market_dynamics": 0.609554, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.71228, "high": 12.594376, "low": 11.663275, "close": 12.44736, "volume": 103116}, "trend_line": 11.526079, "activity_lines": {"activity_5": 11.80872, "activity_10": 11.540791, "activity_20": 11.249403, "activity_30": 11.302036}, "trend_signal": 0, "fair_value": 11.430102, "relative_strength": -2.676631, "rate_of_change": -0.06261867265928901, "market_dynamics": 0.9131, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.496365, "high": 12.522799, "low": 12.055317, "close": 12.177683, "volume": 73700}, "trend_line": 11.510636, "activity_lines": {"activity_5": 11.998095, "activity_10": 11.704421, "activity_20": 11.351324, "activity_30": 11.344075}, "trend_signal": 0, "fair_value": 11.493071, "relative_strength": -2.917345, "rate_of_change": -0.1339831177627659, "market_dynamics": 1.058585, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.32559, "high": 12.32559, "low": 11.73396, "close": 11.881868, "volume": 61401}, "trend_line": 11.497911, "activity_lines": {"activity_5": 12.023598, "activity_10": 11.780118, "activity_20": 11.421163, "activity_30": 11.368025}, "trend_signal": 0, "fair_value": 11.554428, "relative_strength": -4.654592, "rate_of_change": -0.1105499296476724, "market_dynamics": 0.956378, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.881869, "high": 12.32559, "low": 11.684659, "close": 12.276286, "volume": 69083}, "trend_line": 11.471605, "activity_lines": {"activity_5": 12.13333, "activity_10": 11.902276, "activity_20": 11.525381, "activity_30": 11.418243}, "trend_signal": 0, "fair_value": 11.618029, "relative_strength": -2.015495, "rate_of_change": -0.22878938617632316, "market_dynamics": 1.108454, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.276286, "high": 12.325589, "low": 11.487448, "close": 11.586053, "volume": 113234}, "trend_line": 11.455309, "activity_lines": {"activity_5": 11.965583, "activity_10": 11.879344, "activity_20": 11.557665, "activity_30": 11.425626}, "trend_signal": 0, "fair_value": 11.673787, "relative_strength": -7.256518, "rate_of_change": -0.14205510039790012, "market_dynamics": 0.934261, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.586055, "high": 11.881866, "low": 11.388843, "close": 11.586053, "volume": 65834}, "trend_line": 11.409886, "activity_lines": {"activity_5": 11.802984, "activity_10": 11.849369, "activity_20": 11.585103, "activity_30": 11.434062}, "trend_signal": 1, "fair_value": 11.727837, "relative_strength": -8.662533, "rate_of_change": -0.396523568242459, "market_dynamics": 0.853202, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.635355, "high": 11.635355, "low": 11.165535, "close": 11.413659, "volume": 76451}, "trend_line": 11.366622, "activity_lines": {"activity_5": 11.64034, "activity_10": 11.787202, "activity_20": 11.591506, "activity_30": 11.434305}, "trend_signal": 1, "fair_value": 11.780213, "relative_strength": -10.458698, "rate_of_change": -0.37917994973832897, "market_dynamics": 0.785046, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.413657, "high": 11.562532, "low": 11.264783, "close": 11.413659, "volume": 61950}, "trend_line": 11.336006, "activity_lines": {"activity_5": 11.528632, "activity_10": 11.721127, "activity_20": 11.594112, "activity_30": 11.43734}, "trend_signal": 1, "fair_value": 11.832588, "relative_strength": -9.638203, "rate_of_change": -0.2693500320499811, "market_dynamics": 0.461535, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.463282, "high": 11.661781, "low": 11.215159, "close": 11.463282, "volume": 51301}, "trend_line": 11.308626, "activity_lines": {"activity_5": 11.464679, "activity_10": 11.659703, "activity_20": 11.599478, "activity_30": 11.445551}, "trend_signal": 1, "fair_value": 11.882149, "relative_strength": -8.796361, "rate_of_change": -0.24153127653601345, "market_dynamics": 0.191163, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.413656, "high": 11.413656, "low": 10.520415, "close": 10.768538, "volume": 106167}, "trend_line": 11.273897, "activity_lines": {"activity_5": 11.223344, "activity_10": 11.473816, "activity_20": 11.538202, "activity_30": 11.410707}, "trend_signal": 0, "fair_value": 11.924694, "relative_strength": -13.043953, "rate_of_change": -0.30710185304563486, "market_dynamics": -0.110832, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.016659, "high": 11.512907, "low": 10.818161, "close": 10.991343, "volume": 82049}, "trend_line": 11.256953, "activity_lines": {"activity_5": 11.110779, "activity_10": 11.344706, "activity_20": 11.496603, "activity_30": 11.392477}, "trend_signal": 0, "fair_value": 11.962686, "relative_strength": -9.547441, "rate_of_change": -0.15029408198425545, "market_dynamics": -0.345122, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.991343, "high": 11.191186, "low": 10.591659, "close": 10.591659, "volume": 47699}, "trend_line": 11.231458, "activity_lines": {"activity_5": 10.904634, "activity_10": 11.1694, "activity_20": 11.41802, "activity_30": 11.349555}, "trend_signal": 0, "fair_value": 11.995838, "relative_strength": -12.314815, "rate_of_change": -0.2264822461282319, "market_dynamics": -0.598075, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.741541, "high": 11.291109, "low": 10.741541, "close": 11.091266, "volume": 29200}, "trend_line": 11.227389, "activity_lines": {"activity_5": 10.919824, "activity_10": 11.113769, "activity_20": 11.385627, "activity_30": 11.34051}, "trend_signal": 0, "fair_value": 12.031053, "relative_strength": -9.334649, "rate_of_change": -0.03622860006242675, "market_dynamics": -0.7494, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.241148, "high": 11.391028, "low": 11.041306, "close": 11.141227, "volume": 30018}, "trend_line": 11.232937, "activity_lines": {"activity_5": 10.97316, "activity_10": 11.081595, "activity_20": 11.355144, "activity_30": 11.334952}, "trend_signal": 0, "fair_value": 12.062886, "relative_strength": -9.427235, "rate_of_change": 0.049414872861350226, "market_dynamics": -0.832184, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.191185, "high": 11.341069, "low": 10.891422, "close": 11.241148, "volume": 47483}, "trend_line": 11.255362, "activity_lines": {"activity_5": 11.081274, "activity_10": 11.088227, "activity_20": 11.334451, "activity_30": 11.335481}, "trend_signal": 0, "fair_value": 12.101626, "relative_strength": -10.796711, "rate_of_change": 0.19963612366026925, "market_dynamics": -0.905822, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.31659, "high": 11.517773, "low": 11.115409, "close": 11.216001, "volume": 29668}, "trend_line": 11.275348, "activity_lines": {"activity_5": 11.149498, "activity_10": 11.096558, "activity_20": 11.311161, "activity_30": 11.332942}, "trend_signal": 0, "fair_value": 12.139349, "relative_strength": -10.766315, "rate_of_change": 0.17756870014486778, "market_dynamics": -0.830497, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.316592, "high": 11.316593, "low": 10.763337, "close": 11.316593, "volume": 52833}, "trend_line": 11.298687, "activity_lines": {"activity_5": 11.236276, "activity_10": 11.129906, "activity_20": 11.298991, "activity_30": 11.335603}, "trend_signal": 0, "fair_value": 12.178287, "relative_strength": -10.132048, "rate_of_change": 0.20699139396850547, "market_dynamics": -0.704093, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.266296, "high": 11.568074, "low": 10.763337, "close": 10.863929, "volume": 47049}, "trend_line": 11.294127, "activity_lines": {"activity_5": 11.123836, "activity_10": 11.082716, "activity_20": 11.243149, "activity_30": 11.307554}, "trend_signal": 0, "fair_value": 12.216602, "relative_strength": -11.019044, "rate_of_change": -0.040358671764247254, "market_dynamics": -0.735152, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.56215, "high": 11.014817, "low": 10.56215, "close": 10.964517, "volume": 44651}, "trend_line": 11.280832, "activity_lines": {"activity_5": 11.060082, "activity_10": 11.06381, "activity_20": 11.198359, "activity_30": 11.286289}, "trend_signal": 0, "fair_value": 12.256985, "relative_strength": -10.107633, "rate_of_change": -0.11771604834972539, "market_dynamics": -0.686842, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.863929, "high": 11.39428, "low": 10.863929, "close": 11.090432, "volume": 48117}, "trend_line": 11.302358, "activity_lines": {"activity_5": 11.05008, "activity_10": 11.076867, "activity_20": 11.168422, "activity_30": 11.274005}, "trend_signal": 0, "fair_value": 12.303871, "relative_strength": -11.648301, "rate_of_change": 0.19081925872133998, "market_dynamics": -0.558041, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.141074, "high": 11.191715, "low": 10.887865, "close": 10.938509, "volume": 33000}, "trend_line": 11.293031, "activity_lines": {"activity_5": 10.999485, "activity_10": 11.056448, "activity_20": 11.126744, "activity_30": 11.250531}, "trend_signal": 0, "fair_value": 12.344657, "relative_strength": -13.38969, "rate_of_change": -0.0825226028055451, "market_dynamics": -0.591116, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.039791, "high": 11.141073, "low": 10.786584, "close": 10.938509, "volume": 32499}, "trend_line": 11.314328, "activity_lines": {"activity_5": 10.967389, "activity_10": 11.03699, "activity_20": 11.092251, "activity_30": 11.227659}, "trend_signal": 0, "fair_value": 12.38345, "relative_strength": -13.164434, "rate_of_change": 0.18858533196269953, "market_dynamics": -0.458209, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.887867, "high": 11.039791, "low": 10.533377, "close": 10.584019, "volume": 27984}, "trend_line": 11.317362, "activity_lines": {"activity_5": 10.842336, "activity_10": 10.946773, "activity_20": 11.029898, "activity_30": 11.180542}, "trend_signal": 0, "fair_value": 12.418262, "relative_strength": -13.382238, "rate_of_change": 0.026815556345896434, "market_dynamics": -0.555613, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.381453, "high": 10.482736, "low": 9.773759, "close": 10.128249, "volume": 84467}, "trend_line": 11.281681, "activity_lines": {"activity_5": 10.58402, "activity_10": 10.782911, "activity_20": 10.930319, "activity_30": 11.103825}, "trend_signal": 0, "fair_value": 12.447019, "relative_strength": -19.351144, "rate_of_change": -0.3152766519264695, "market_dynamics": -0.647456, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.204785, "high": 10.408878, "low": 9.949666, "close": 10.255809, "volume": 67383}, "trend_line": 11.250253, "activity_lines": {"activity_5": 10.423975, "activity_10": 10.66066, "activity_20": 10.853116, "activity_30": 11.03764}, "trend_signal": 0, "fair_value": 12.47574, "relative_strength": -18.799755, "rate_of_change": -0.2785755066111159, "market_dynamics": -0.733672, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25581, "high": 10.306833, "low": 9.796593, "close": 10.15376, "volume": 78500}, "trend_line": 11.204061, "activity_lines": {"activity_5": 10.285555, "activity_10": 10.53777, "activity_20": 10.77253, "activity_30": 10.966898}, "trend_signal": 0, "fair_value": 12.493554, "relative_strength": -19.188907, "rate_of_change": -0.41058632192539435, "market_dynamics": -0.796442, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.102736, "high": 11.072189, "low": 9.847617, "close": 10.663998, "volume": 77300}, "trend_line": 11.186239, "activity_lines": {"activity_5": 10.369532, "activity_10": 10.526963, "activity_20": 10.747358, "activity_30": 10.932055}, "trend_signal": 0, "fair_value": 12.514355, "relative_strength": -15.273623, "rate_of_change": -0.15906732389263942, "market_dynamics": -0.621754, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.663998, "high": 10.868093, "low": 10.153759, "close": 10.81707, "volume": 74283}, "trend_line": 11.174367, "activity_lines": {"activity_5": 10.522833, "activity_10": 10.555854, "activity_20": 10.740334, "activity_30": 10.908238}, "trend_signal": 0, "fair_value": 12.533004, "relative_strength": -14.435252, "rate_of_change": -0.10613039825092532, "market_dynamics": -0.474826, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.53444, "high": 10.637215, "low": 9.969177, "close": 10.32889, "volume": 68450}, "trend_line": 11.133155, "activity_lines": {"activity_5": 10.49787, "activity_10": 10.496836, "activity_20": 10.689657, "activity_30": 10.853691}, "trend_signal": 0, "fair_value": 12.553365, "relative_strength": -18.699941, "rate_of_change": -0.36880836292561187, "market_dynamics": -0.487126, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.431665, "high": 10.431665, "low": 9.969177, "close": 10.174727, "volume": 62916}, "trend_line": 11.083537, "activity_lines": {"activity_5": 10.408144, "activity_10": 10.421346, "activity_20": 10.6297, "activity_30": 10.791857}, "trend_signal": 0, "fair_value": 12.564479, "relative_strength": -17.992347, "rate_of_change": -0.4456777975335887, "market_dynamics": -0.606079, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.969177, "high": 10.020564, "low": 9.609463, "close": 9.712238, "volume": 118800}, "trend_line": 10.992366, "activity_lines": {"activity_5": 10.16966, "activity_10": 10.278415, "activity_20": 10.528525, "activity_30": 10.703386}, "trend_signal": 0, "fair_value": 12.569496, "relative_strength": -20.385216, "rate_of_change": -0.8225803730343411, "market_dynamics": -0.785387, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.763626, "high": 9.917789, "low": 9.198364, "close": 9.198364, "volume": 72718}, "trend_line": 10.893055, "activity_lines": {"activity_5": 9.78932, "activity_10": 10.064349, "activity_20": 10.3845, "activity_30": 10.587644}, "trend_signal": 0, "fair_value": 12.567231, "relative_strength": -25.479506, "rate_of_change": -0.9034542699906476, "market_dynamics": -1.083877, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.249754, "high": 9.558077, "low": 8.581717, "close": 8.965165, "volume": 143217}, "trend_line": 10.795832, "activity_lines": {"activity_5": 9.428956, "activity_10": 9.839523, "activity_20": 10.2249, "activity_30": 10.463264}, "trend_signal": 0, "fair_value": 12.570022, "relative_strength": -27.162449, "rate_of_change": -0.8925228046677413, "market_dynamics": -1.119031, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.06881, "high": 9.535204, "low": 8.913344, "close": 9.483382, "volume": 79999}, "trend_line": 10.702735, "activity_lines": {"activity_5": 9.364791, "activity_10": 9.738351, "activity_20": 10.124778, "activity_30": 10.37859}, "trend_signal": 0, "fair_value": 12.57642, "relative_strength": -24.060936, "rate_of_change": -0.8623420594170065, "market_dynamics": -1.117142, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.535207, "high": 9.535207, "low": 9.120632, "close": 9.32792, "volume": 45549}, "trend_line": 10.627464, "activity_lines": {"activity_5": 9.305173, "activity_10": 9.620638, "activity_20": 10.017745, "activity_30": 10.289892}, "trend_signal": 0, "fair_value": 12.584384, "relative_strength": -25.359271, "rate_of_change": -0.7032875241702308, "market_dynamics": -1.207297, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.431562, "high": 9.431562, "low": 8.809701, "close": 8.861524, "volume": 56468}, "trend_line": 10.536646, "activity_lines": {"activity_5": 9.146543, "activity_10": 9.434997, "activity_20": 9.875404, "activity_30": 10.175961}, "trend_signal": 0, "fair_value": 12.586511, "relative_strength": -28.663528, "rate_of_change": -0.8545594696909866, "market_dynamics": -1.243663, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.861525, "high": 9.120634, "low": 8.446947, "close": 8.654235, "volume": 65916}, "trend_line": 10.444665, "activity_lines": {"activity_5": 8.975531, "activity_10": 9.235162, "activity_20": 9.724533, "activity_30": 10.054515}, "trend_signal": 0, "fair_value": 12.590441, "relative_strength": -28.692497, "rate_of_change": -0.872962800496465, "market_dynamics": -1.312133, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.837254, "high": 8.837254, "low": 7.9483, "close": 8.157466, "volume": 111400}, "trend_line": 10.336126, "activity_lines": {"activity_5": 8.675204, "activity_10": 8.981546, "activity_20": 9.539029, "activity_30": 9.906953}, "trend_signal": 0, "fair_value": 12.587912, "relative_strength": -30.449411, "rate_of_change": -1.0391812470768604, "market_dynamics": -1.272529, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.000592, "high": 8.628089, "low": 8.000592, "close": 8.366632, "volume": 50650}, "trend_line": 10.232904, "activity_lines": {"activity_5": 8.498446, "activity_10": 8.814317, "activity_20": 9.386333, "activity_30": 9.779889}, "trend_signal": 0, "fair_value": 12.579462, "relative_strength": -28.746422, "rate_of_change": -0.9986526867029348, "market_dynamics": -1.254117, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.471215, "high": 9.517047, "low": 8.418923, "close": 9.464755, "volume": 52682}, "trend_line": 10.189445, "activity_lines": {"activity_5": 8.76218, "activity_10": 8.882424, "activity_20": 9.350591, "activity_30": 9.730331}, "trend_signal": 0, "fair_value": 12.573494, "relative_strength": -19.803412, "rate_of_change": -0.4246985997327871, "market_dynamics": -0.981131, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.307881, "high": 9.778504, "low": 9.203298, "close": 9.412462, "volume": 76566}, "trend_line": 10.136815, "activity_lines": {"activity_5": 8.99936, "activity_10": 8.953932, "activity_20": 9.31761, "activity_30": 9.680203}, "trend_signal": 0, "fair_value": 12.544409, "relative_strength": -18.726077, "rate_of_change": -0.5165148837841398, "market_dynamics": -0.667225, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.621629, "high": 9.778503, "low": 8.911937, "close": 9.017404, "volume": 96750}, "trend_line": 10.08434, "activity_lines": {"activity_5": 9.068124, "activity_10": 8.959062, "activity_20": 9.254272, "activity_30": 9.607983}, "trend_signal": 0, "fair_value": 12.520766, "relative_strength": -22.624639, "rate_of_change": -0.5176675316655296, "market_dynamics": -0.428128, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.017405, "high": 9.333805, "low": 8.806472, "close": 8.859205, "volume": 52083}, "trend_line": 10.009938, "activity_lines": {"activity_5": 9.059945, "activity_10": 8.938719, "activity_20": 9.185015, "activity_30": 9.528942}, "trend_signal": 0, "fair_value": 12.491551, "relative_strength": -24.606491, "rate_of_change": -0.7377974165884846, "market_dynamics": -0.150859, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.070137, "high": 9.070137, "low": 8.701004, "close": 8.911939, "volume": 38918}, "trend_line": 9.935628, "activity_lines": {"activity_5": 9.02256, "activity_10": 8.92989, "activity_20": 9.128994, "activity_30": 9.458104}, "trend_signal": 0, "fair_value": 12.449006, "relative_strength": -23.907341, "rate_of_change": -0.7423622404054905, "market_dynamics": -0.088127, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.701003, "high": 8.964671, "low": 8.331869, "close": 8.859205, "volume": 76383}, "trend_line": 9.85623, "activity_lines": {"activity_5": 8.931244, "activity_10": 8.921862, "activity_20": 9.073742, "activity_30": 9.388657}, "trend_signal": 0, "fair_value": 12.409539, "relative_strength": -23.605039, "rate_of_change": -0.7991241217968247, "market_dynamics": 0.020063, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.859202, "high": 9.228339, "low": 8.753735, "close": 9.149009, "volume": 74067}, "trend_line": 9.787331, "activity_lines": {"activity_5": 8.9769, "activity_10": 8.975049, "activity_20": 9.052741, "activity_30": 9.34303}, "trend_signal": 0, "fair_value": 12.384461, "relative_strength": -20.668981, "rate_of_change": -0.6990400995106653, "market_dynamics": 0.195126, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.2022, "high": 9.574543, "low": 8.67028, "close": 8.776664, "volume": 338784}, "trend_line": 9.702666, "activity_lines": {"activity_5": 8.916004, "activity_10": 8.95531, "activity_20": 9.001063, "activity_30": 9.277826}, "trend_signal": 0, "fair_value": 12.347313, "relative_strength": -22.3058, "rate_of_change": -0.8650468651770266, "market_dynamics": 0.491065, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.776664, "high": 8.989432, "low": 8.351129, "close": 8.563896, "volume": 221734}, "trend_line": 9.625998, "activity_lines": {"activity_5": 8.800234, "activity_10": 8.894659, "activity_20": 8.938109, "activity_30": 9.204356}, "trend_signal": 0, "fair_value": 12.302536, "relative_strength": -24.282861, "rate_of_change": -0.7901745767606707, "market_dynamics": 0.631459, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.723473, "high": 8.723473, "low": 7.712828, "close": 8.457513, "volume": 315800}, "trend_line": 9.542432, "activity_lines": {"activity_5": 8.668691, "activity_10": 8.807276, "activity_20": 8.875753, "activity_30": 9.12897}, "trend_signal": 0, "fair_value": 12.262773, "relative_strength": -22.727398, "rate_of_change": -0.8681281670742024, "market_dynamics": 0.655794, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.457515, "high": 8.723474, "low": 8.244747, "close": 8.538575, "volume": 142318}, "trend_line": 9.45737, "activity_lines": {"activity_5": 8.594463, "activity_10": 8.73298, "activity_20": 8.830028, "activity_30": 9.064205}, "trend_signal": 0, "fair_value": 12.223814, "relative_strength": -20.770199, "rate_of_change": -0.8914079764990794, "market_dynamics": 0.577316, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.699681, "high": 8.699681, "low": 8.431171, "close": 8.484872, "volume": 74400}, "trend_line": 9.375582, "activity_lines": {"activity_5": 8.52371, "activity_10": 8.665759, "activity_20": 8.78698, "activity_30": 9.001464}, "trend_signal": 0, "fair_value": 12.166001, "relative_strength": -21.940422, "rate_of_change": -0.8648070235171039, "market_dynamics": 0.385125, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.538575, "high": 9.075593, "low": 8.538575, "close": 8.592278, "volume": 132933}, "trend_line": 9.297374, "activity_lines": {"activity_5": 8.533035, "activity_10": 8.634932, "activity_20": 8.760006, "activity_30": 8.950928}, "trend_signal": 0, "fair_value": 12.113432, "relative_strength": -19.648289, "rate_of_change": -0.8341668815866584, "market_dynamics": 0.373351, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.645977, "high": 8.807084, "low": 7.571944, "close": 7.679348, "volume": 179833}, "trend_line": 9.200552, "activity_lines": {"activity_5": 8.250342, "activity_10": 8.445847, "activity_20": 8.648972, "activity_30": 8.846539}, "trend_signal": 0, "fair_value": 12.042196, "relative_strength": -22.551606, "rate_of_change": -1.0413908271303223, "market_dynamics": 0.131985, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.14233, "high": 7.786751, "low": 6.712717, "close": 6.927523, "volume": 415849}, "trend_line": 9.093861, "activity_lines": {"activity_5": 7.776011, "activity_10": 8.141518, "activity_20": 8.472458, "activity_30": 8.699892}, "trend_signal": 0, "fair_value": 11.964432, "relative_strength": -30.481406, "rate_of_change": -1.15961520569635, "market_dynamics": -0.190516, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.14233, "high": 7.333708, "low": 6.736146, "close": 6.971549, "volume": 207184}, "trend_line": 8.984386, "activity_lines": {"activity_5": 7.418354, "activity_10": 7.881275, "activity_20": 8.312309, "activity_30": 8.562969}, "trend_signal": 0, "fair_value": 11.896917, "relative_strength": -30.98269, "rate_of_change": -1.203834103028403, "market_dynamics": -0.557753, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.844794, "high": 7.152628, "low": 6.555067, "close": 6.718039, "volume": 215300}, "trend_line": 8.869862, "activity_lines": {"activity_5": 7.080662, "activity_10": 7.60926, "activity_20": 8.139236, "activity_30": 8.416753}, "trend_signal": 0, "fair_value": 11.829486, "relative_strength": -34.013739, "rate_of_change": -1.274700352366886, "market_dynamics": -0.98477, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.736147, "high": 6.745201, "low": 6.22007, "close": 6.220071, "volume": 292300}, "trend_line": 8.721731, "activity_lines": {"activity_5": 6.69477, "activity_10": 7.290904, "activity_20": 7.928945, "activity_30": 8.245799}, "trend_signal": 0, "fair_value": 11.753737, "relative_strength": -38.891422, "rate_of_change": -1.6700485306310218, "market_dynamics": -1.142216, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.22007, "high": 7.243169, "low": 5.921289, "close": 6.953442, "volume": 450800}, "trend_line": 8.592943, "activity_lines": {"activity_5": 6.711482, "activity_10": 7.152372, "activity_20": 7.80009, "activity_30": 8.131715}, "trend_signal": 0, "fair_value": 11.687246, "relative_strength": -31.774326, "rate_of_change": -1.4766334802116703, "market_dynamics": -1.039101, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.324653, "high": 7.686813, "low": 7.179789, "close": 7.404078, "volume": 361200}, "trend_line": 8.495449, "activity_lines": {"activity_5": 6.9268, "activity_10": 7.125056, "activity_20": 7.719886, "activity_30": 8.055014}, "trend_signal": 0, "fair_value": 11.621934, "relative_strength": -28.305913, "rate_of_change": -1.1345821798189433, "market_dynamics": -0.76886, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.404078, "high": 7.550511, "low": 7.15697, "close": 7.523055, "volume": 174900}, "trend_line": 8.40706, "activity_lines": {"activity_5": 7.150006, "activity_10": 7.138524, "activity_20": 7.655597, "activity_30": 7.992279}, "trend_signal": 0, "fair_value": 11.551974, "relative_strength": -26.106622, "rate_of_change": -1.0404276454369998, "market_dynamics": -0.571, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.605424, "high": 8.09964, "low": 7.605424, "close": 7.953205, "volume": 193900}, "trend_line": 8.348426, "activity_lines": {"activity_5": 7.479829, "activity_10": 7.248666, "activity_20": 7.64152, "activity_30": 7.962998}, "trend_signal": 0, "fair_value": 11.476514, "relative_strength": -21.957632, "rate_of_change": -0.6974376298016147, "market_dynamics": -0.260936, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.962358, "high": 9.088071, "low": 7.953205, "close": 8.712832, "volume": 623200}, "trend_line": 8.332241, "activity_lines": {"activity_5": 7.980516, "activity_10": 7.506588, "activity_20": 7.706738, "activity_30": 7.986508}, "trend_signal": 0, "fair_value": 11.405922, "relative_strength": -14.652266, "rate_of_change": -0.193868880193705, "market_dynamics": 0.188241, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.776899, "high": 9.335178, "low": 8.538944, "close": 9.335178, "volume": 394200}, "trend_line": 8.344575, "activity_lines": {"activity_5": 8.522468, "activity_10": 7.875473, "activity_20": 7.832678, "activity_30": 8.051214}, "trend_signal": 0, "fair_value": 11.370361, "relative_strength": -8.103307, "rate_of_change": 0.14802740343205334, "market_dynamics": 0.586149, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.556784, "high": 9.584484, "low": 8.984299, "close": 9.233608, "volume": 404700}, "trend_line": 8.336249, "activity_lines": {"activity_5": 8.871781, "activity_10": 8.195784, "activity_20": 7.946677, "activity_30": 8.108571}, "trend_signal": 0, "fair_value": 11.342408, "relative_strength": -8.423182, "rate_of_change": -0.09977740028701615, "market_dynamics": 1.033473, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.584485, "high": 9.584485, "low": 8.310248, "close": 8.393351, "volume": 651300}, "trend_line": 8.305097, "activity_lines": {"activity_5": 8.819039, "activity_10": 8.321392, "activity_20": 7.97912, "activity_30": 8.112255}, "trend_signal": 0, "fair_value": 11.310492, "relative_strength": -16.551767, "rate_of_change": -0.37369325220492466, "market_dynamics": 1.299077, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.374882, "high": 8.808863, "low": 8.273313, "close": 8.430285, "volume": 595800}, "trend_line": 8.290722, "activity_lines": {"activity_5": 8.720589, "activity_10": 8.427864, "activity_20": 8.017299, "activity_30": 8.120332}, "trend_signal": 0, "fair_value": 11.285078, "relative_strength": -16.471139, "rate_of_change": -0.17308647930300347, "market_dynamics": 1.258572, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.531855, "high": 8.919665, "low": 8.393351, "close": 8.919665, "volume": 345200}, "trend_line": 8.29957, "activity_lines": {"activity_5": 8.753461, "activity_10": 8.592183, "activity_20": 8.105509, "activity_30": 8.160909}, "trend_signal": 0, "fair_value": 11.264795, "relative_strength": -10.769868, "rate_of_change": 0.10672170650515883, "market_dynamics": 1.124074, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.984299, "high": 9.551812, "low": 8.864262, "close": 9.430667, "volume": 683700}, "trend_line": 8.34201, "activity_lines": {"activity_5": 8.942877, "activity_10": 8.800328, "activity_20": 8.241704, "activity_30": 8.233883}, "trend_signal": 0, "fair_value": 11.245224, "relative_strength": -5.933163, "rate_of_change": 0.5113517929242228, "market_dynamics": 1.169462, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.495897, "high": 9.868653, "low": 9.346796, "close": 9.514537, "volume": 276800}, "trend_line": 8.380274, "activity_lines": {"activity_5": 9.153885, "activity_10": 8.978682, "activity_20": 8.381759, "activity_30": 8.309529}, "trend_signal": 0, "fair_value": 11.210813, "relative_strength": -4.972639, "rate_of_change": 0.45869041154349915, "market_dynamics": 1.091677, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.589088, "high": 10.157537, "low": 9.458623, "close": 9.598406, "volume": 270900}, "trend_line": 8.384729, "activity_lines": {"activity_5": 9.37412, "activity_10": 9.133912, "activity_20": 8.524768, "activity_30": 8.388119}, "trend_signal": 1, "fair_value": 11.184344, "relative_strength": -1.76056, "rate_of_change": 0.05316055298430693, "market_dynamics": 1.033611, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.663638, "high": 10.38119, "low": 9.645001, "close": 10.157536, "volume": 294900}, "trend_line": 8.409565, "activity_lines": {"activity_5": 9.700394, "activity_10": 9.353069, "activity_20": 8.715981, "activity_30": 8.502493}, "trend_signal": 1, "fair_value": 11.148643, "relative_strength": 1.877075, "rate_of_change": 0.2962051605961329, "market_dynamics": 1.114796, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.12958, "high": 10.568319, "low": 9.943204, "close": 10.436802, "volume": 270900}, "trend_line": 8.456878, "activity_lines": {"activity_5": 10.004608, "activity_10": 9.582923, "activity_20": 8.925826, "activity_30": 8.633283}, "trend_signal": 1, "fair_value": 11.115018, "relative_strength": 4.727581, "rate_of_change": 0.5626093620775753, "market_dynamics": 1.081428, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.427409, "high": 10.728017, "low": 10.192556, "close": 10.624682, "volume": 413600}, "trend_line": 8.515727, "activity_lines": {"activity_5": 10.270305, "activity_10": 9.815592, "activity_20": 9.144781, "activity_30": 8.773141}, "trend_signal": 1, "fair_value": 11.078895, "relative_strength": 5.542379, "rate_of_change": 0.695871455163482, "market_dynamics": 1.278085, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.615289, "high": 10.840745, "low": 10.361648, "close": 10.728017, "volume": 177900}, "trend_line": 8.576263, "activity_lines": {"activity_5": 10.490846, "activity_10": 10.043603, "activity_20": 9.359551, "activity_30": 8.915869}, "trend_signal": 1, "fair_value": 11.047421, "relative_strength": 6.240132, "rate_of_change": 0.7108729530667295, "market_dynamics": 1.440097, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.765593, "high": 11.038021, "low": 10.530742, "close": 10.681048, "volume": 209200}, "trend_line": 8.636991, "activity_lines": {"activity_5": 10.614833, "activity_10": 10.235904, "activity_20": 9.551751, "activity_30": 9.051662}, "trend_signal": 1, "fair_value": 11.025613, "relative_strength": 4.556336, "rate_of_change": 0.7080939565402695, "market_dynamics": 1.551163, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.821957, "high": 11.968033, "low": 10.746804, "close": 11.676818, "volume": 339300}, "trend_line": 8.721251, "activity_lines": {"activity_5": 10.998567, "activity_10": 10.567659, "activity_20": 9.821122, "activity_30": 9.24778}, "trend_signal": 1, "fair_value": 11.013322, "relative_strength": 13.586109, "rate_of_change": 0.9755712377146213, "market_dynamics": 1.654971, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.724129, "high": 12.08371, "low": 11.515953, "close": 11.525415, "volume": 293800}, "trend_line": 8.812876, "activity_lines": {"activity_5": 11.230547, "activity_10": 10.812859, "activity_20": 10.05246, "activity_30": 9.428694}, "trend_signal": 1, "fair_value": 11.014583, "relative_strength": 10.545797, "rate_of_change": 1.0505946910597888, "market_dynamics": 1.621379, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.515954, "high": 12.074245, "low": 11.364553, "close": 11.913382, "volume": 340400}, "trend_line": 8.924526, "activity_lines": {"activity_5": 11.519276, "activity_10": 11.08122, "activity_20": 10.295484, "activity_30": 9.628726}, "trend_signal": 1, "fair_value": 11.015484, "relative_strength": 14.442145, "rate_of_change": 1.2668963003677904, "market_dynamics": 1.64205, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.90392, "high": 12.216185, "low": 11.497029, "close": 12.206722, "volume": 226500}, "trend_line": 9.0495, "activity_lines": {"activity_5": 11.819871, "activity_10": 11.357776, "activity_20": 10.542826, "activity_30": 9.840481}, "trend_signal": 1, "fair_value": 11.004311, "relative_strength": 14.78344, "rate_of_change": 1.4003432787354746, "market_dynamics": 1.651262, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.244573, "high": 12.992115, "low": 11.64843, "close": 11.752518, "volume": 362700}, "trend_line": 9.156631, "activity_lines": {"activity_5": 11.870485, "activity_10": 11.502801, "activity_20": 10.724041, "activity_30": 10.014869}, "trend_signal": 1, "fair_value": 10.992789, "relative_strength": 13.111915, "rate_of_change": 1.1838333609591773, "market_dynamics": 1.645266, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.780905, "high": 12.026932, "low": 10.485681, "close": 10.962303, "volume": 377700}, "trend_line": 9.239212, "activity_lines": {"activity_5": 11.586262, "activity_10": 11.464984, "activity_20": 10.809857, "activity_30": 10.131364}, "trend_signal": 1, "fair_value": 10.974493, "relative_strength": 4.90531, "rate_of_change": 0.9018710047396181, "market_dynamics": 1.506921, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.971835, "high": 12.315911, "low": 10.866978, "close": 11.896482, "volume": 307600}, "trend_line": 9.349352, "activity_lines": {"activity_5": 11.661067, "activity_10": 11.582386, "activity_20": 10.970314, "activity_30": 10.302801}, "trend_signal": 1, "fair_value": 10.953927, "relative_strength": 13.077866, "rate_of_change": 1.1920930053342154, "market_dynamics": 1.405113, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.00134, "high": 12.010873, "low": 11.152952, "close": 11.448458, "volume": 270400}, "trend_line": 9.474989, "activity_lines": {"activity_5": 11.561792, "activity_10": 11.59179, "activity_20": 11.072941, "activity_30": 10.438227}, "trend_signal": 1, "fair_value": 10.925078, "relative_strength": 9.285557, "rate_of_change": 1.343804362056334, "market_dynamics": 1.048344, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.438925, "high": 11.96321, "low": 11.324535, "close": 11.867885, "volume": 140800}, "trend_line": 9.639668, "activity_lines": {"activity_5": 11.633322, "activity_10": 11.662475, "activity_20": 11.205451, "activity_30": 10.592608}, "trend_signal": 1, "fair_value": 10.898063, "relative_strength": 14.448747, "rate_of_change": 1.7380389570900774, "market_dynamics": 0.612601, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.753494, "high": 12.744869, "low": 11.753494, "close": 12.402103, "volume": 308600}, "trend_line": 9.820686, "activity_lines": {"activity_5": 11.905513, "activity_10": 11.809566, "activity_20": 11.376294, "activity_30": 10.770829}, "trend_signal": 1, "fair_value": 10.883167, "relative_strength": 17.648312, "rate_of_change": 1.87784475564926, "market_dynamics": 0.499073, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.363706, "high": 12.795667, "low": 11.998938, "close": 12.171723, "volume": 239300}, "trend_line": 10.002476, "activity_lines": {"activity_5": 12.057605, "activity_10": 11.883478, "activity_20": 11.506107, "activity_30": 10.922509}, "trend_signal": 1, "fair_value": 10.871084, "relative_strength": 15.899804, "rate_of_change": 1.8510926833420747, "market_dynamics": 0.199616, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.267713, "high": 12.565287, "low": 12.037335, "close": 12.296512, "volume": 112700}, "trend_line": 10.205024, "activity_lines": {"activity_5": 12.170666, "activity_10": 11.97108, "activity_20": 11.629988, "activity_30": 11.070511}, "trend_signal": 1, "fair_value": 10.863521, "relative_strength": 12.353863, "rate_of_change": 2.024978615294855, "market_dynamics": 0.089412, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.354107, "high": 12.66128, "low": 12.152525, "close": 12.440498, "volume": 179600}, "trend_line": 10.387926, "activity_lines": {"activity_5": 12.305053, "activity_10": 12.070842, "activity_20": 11.751502, "activity_30": 11.214735}, "trend_signal": 1, "fair_value": 10.863745, "relative_strength": 13.600431, "rate_of_change": 1.7922740799041759, "market_dynamics": 0.043093, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.459695, "high": 12.498094, "low": 12.094931, "close": 12.373305, "volume": 162400}, "trend_line": 10.553567, "activity_lines": {"activity_5": 12.350907, "activity_10": 12.148802, "activity_20": 11.852284, "activity_30": 11.342824}, "trend_signal": 1, "fair_value": 10.860833, "relative_strength": 11.904808, "rate_of_change": 1.5945531379410967, "market_dynamics": -0.164527, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.228304, "high": 12.440971, "low": 11.551638, "close": 11.744972, "volume": 228800}, "trend_line": 10.694297, "activity_lines": {"activity_5": 12.153621, "activity_10": 12.109492, "activity_20": 11.879612, "activity_30": 11.419689}, "trend_signal": 1, "fair_value": 10.848429, "relative_strength": 5.237463, "rate_of_change": 1.3334827930689346, "market_dynamics": -0.33839, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.715972, "high": 11.880305, "low": 11.551639, "close": 11.686973, "volume": 87300}, "trend_line": 10.818756, "activity_lines": {"activity_5": 11.980812, "activity_10": 12.059774, "activity_20": 11.891194, "activity_30": 11.483733}, "trend_signal": 1, "fair_value": 10.836229, "relative_strength": 3.761421, "rate_of_change": 1.1637885126998049, "market_dynamics": -0.539683, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.812639, "high": 12.276638, "low": 11.619307, "close": 12.247638, "volume": 139100}, "trend_line": 10.936583, "activity_lines": {"activity_5": 12.027207, "activity_10": 12.098819, "activity_20": 11.94889, "activity_30": 11.575919}, "trend_signal": 1, "fair_value": 10.833086, "relative_strength": 9.096521, "rate_of_change": 1.0890993382233605, "market_dynamics": -0.668653, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.334638, "high": 12.334638, "low": 11.551638, "close": 12.218637, "volume": 253600}, "trend_line": 11.032698, "activity_lines": {"activity_5": 12.067194, "activity_10": 12.126206, "activity_20": 11.995201, "activity_30": 11.658632}, "trend_signal": 1, "fair_value": 10.823571, "relative_strength": 6.434886, "rate_of_change": 0.8788393961806834, "market_dynamics": -0.686842, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.266971, "high": 13.185302, "low": 12.189638, "close": 12.991452, "volume": 401100}, "trend_line": 11.15796, "activity_lines": {"activity_5": 12.379576, "activity_10": 12.280102, "activity_20": 12.107523, "activity_30": 11.785003}, "trend_signal": 1, "fair_value": 10.820743, "relative_strength": 11.497938, "rate_of_change": 1.1353705140845813, "market_dynamics": -0.328203, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.991452, "high": 13.984056, "low": 12.806555, "close": 13.974324, "volume": 240300}, "trend_line": 11.343992, "activity_lines": {"activity_5": 12.978373, "activity_10": 12.592273, "activity_20": 12.302674, "activity_30": 11.966704}, "trend_signal": 1, "fair_value": 10.82826, "relative_strength": 19.076609, "rate_of_change": 1.6672581726408848, "market_dynamics": 0.195452, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.042446, "high": 14.908541, "low": 13.808891, "close": 14.198148, "volume": 340600}, "trend_line": 11.536254, "activity_lines": {"activity_5": 13.503154, "activity_10": 12.916554, "activity_20": 12.503459, "activity_30": 12.150843}, "trend_signal": 1, "fair_value": 10.842125, "relative_strength": 24.963403, "rate_of_change": 1.6948354688543457, "market_dynamics": 0.71354, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.227342, "high": 15.181022, "low": 13.633726, "close": 14.996125, "volume": 405800}, "trend_line": 11.738803, "activity_lines": {"activity_5": 14.126515, "activity_10": 13.349078, "activity_20": 12.768235, "activity_30": 12.374061}, "trend_signal": 1, "fair_value": 10.855037, "relative_strength": 28.9694, "rate_of_change": 1.7557605787806094, "market_dynamics": 1.259064, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.937737, "high": 15.580011, "low": 14.499822, "close": 14.802079, "volume": 511000}, "trend_line": 11.91785, "activity_lines": {"activity_5": 14.501963, "activity_10": 13.697236, "activity_20": 12.998004, "activity_30": 12.571691}, "trend_signal": 1, "fair_value": 10.873237, "relative_strength": 24.389411, "rate_of_change": 1.5252577285775972, "market_dynamics": 1.506754, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.066403, "high": 15.50694, "low": 14.126588, "close": 15.438412, "volume": 240700}, "trend_line": 12.115313, "activity_lines": {"activity_5": 14.917291, "activity_10": 14.118154, "activity_20": 13.27462, "activity_30": 12.798824}, "trend_signal": 1, "fair_value": 10.891741, "relative_strength": 26.158413, "rate_of_change": 1.6568676397169024, "market_dynamics": 1.573513, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.369883, "high": 15.751683, "low": 14.762921, "close": 15.12514, "volume": 340200}, "trend_line": 12.299537, "activity_lines": {"activity_5": 15.065066, "activity_10": 14.426383, "activity_20": 13.506012, "activity_30": 12.993007}, "trend_signal": 1, "fair_value": 10.903298, "relative_strength": 21.053886, "rate_of_change": 1.5205880359838857, "market_dynamics": 1.563285, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.761473, "high": 17.102666, "low": 15.360093, "close": 16.358646, "volume": 560500}, "trend_line": 12.506241, "activity_lines": {"activity_5": 15.547287, "activity_10": 14.89743, "activity_20": 13.83882, "activity_30": 13.254885}, "trend_signal": 1, "fair_value": 10.928863, "relative_strength": 34.808757, "rate_of_change": 1.6805835861951426, "market_dynamics": 1.554678, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.779608, "high": 17.102669, "low": 15.526518, "close": 16.27054, "volume": 400800}, "trend_line": 12.700699, "activity_lines": {"activity_5": 15.856107, "activity_10": 15.267517, "activity_20": 14.13754, "activity_30": 13.497743}, "trend_signal": 1, "fair_value": 10.96334, "relative_strength": 35.235678, "rate_of_change": 1.554887675681293, "market_dynamics": 1.483041, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.250852, "high": 18.524593, "low": 16.034306, "close": 17.884796, "volume": 648500}, "trend_line": 12.942702, "activity_lines": {"activity_5": 16.618051, "activity_10": 15.857961, "activity_20": 14.569171, "activity_30": 13.832201}, "trend_signal": 1, "fair_value": 11.00203, "relative_strength": 52.629186, "rate_of_change": 1.9054305593731526, "market_dynamics": 1.593513, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.07767, "high": 18.199774, "low": 15.965405, "close": 18.111187, "volume": 469000}, "trend_line": 13.188808, "activity_lines": {"activity_5": 17.249945, "activity_10": 16.386547, "activity_20": 14.991713, "activity_30": 14.165651}, "trend_signal": 1, "fair_value": 11.039543, "relative_strength": 49.759652, "rate_of_change": 1.9015040290659497, "market_dynamics": 1.697857, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.278518, "high": 18.662396, "low": 16.821749, "close": 17.363115, "volume": 486500}, "trend_line": 13.411544, "activity_lines": {"activity_5": 17.454296, "activity_10": 16.686033, "activity_20": 15.31328, "activity_30": 14.434961}, "trend_signal": 1, "fair_value": 11.06963, "relative_strength": 37.249173, "rate_of_change": 1.688825859016216, "market_dynamics": 1.640468, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.205628, "high": 17.874955, "low": 15.748859, "close": 16.851278, "volume": 594400}, "trend_line": 13.584026, "activity_lines": {"activity_5": 17.338836, "activity_10": 16.830844, "activity_20": 15.562477, "activity_30": 14.65688}, "trend_signal": 1, "fair_value": 11.092786, "relative_strength": 29.534787, "rate_of_change": 1.286071163767576, "market_dynamics": 1.597391, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.284371, "high": 17.56982, "low": 14.188857, "close": 14.901269, "volume": 1551000}, "trend_line": 13.696554, "activity_lines": {"activity_5": 16.540531, "activity_10": 16.572869, "activity_20": 15.603675, "activity_30": 14.741863}, "trend_signal": 1, "fair_value": 11.106965, "relative_strength": 11.566141, "rate_of_change": 0.8283847513248361, "market_dynamics": 1.187822, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.079371, "high": 16.039146, "low": 15.000215, "close": 15.623574, "volume": 1224300}, "trend_line": 13.820227, "activity_lines": {"activity_5": 16.07428, "activity_10": 16.447947, "activity_20": 15.70126, "activity_30": 14.866187}, "trend_signal": 1, "fair_value": 11.125188, "relative_strength": 17.402714, "rate_of_change": 0.902949749258086, "market_dynamics": 0.745013, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.831362, "high": 17.592601, "low": 15.771994, "close": 17.543127, "volume": 1249000}, "trend_line": 13.998107, "activity_lines": {"activity_5": 16.398627, "activity_10": 16.657098, "activity_20": 15.966503, "activity_30": 15.106374}, "trend_signal": 1, "fair_value": 11.160707, "relative_strength": 30.160948, "rate_of_change": 1.2870989745682184, "market_dynamics": 0.485141, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.790491, "high": 17.998279, "low": 15.989675, "close": 16.049042, "volume": 777700}, "trend_line": 14.141325, "activity_lines": {"activity_5": 16.262817, "activity_10": 16.55633, "activity_20": 16.064833, "activity_30": 15.238693}, "trend_signal": 1, "fair_value": 11.191498, "relative_strength": 17.307557, "rate_of_change": 1.0231240552740521, "market_dynamics": 0.071211, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.603142, "high": 17.753164, "low": 16.049043, "close": 17.633814, "volume": 656700}, "trend_line": 14.363708, "activity_lines": {"activity_5": 16.742869, "activity_10": 16.726904, "activity_20": 16.293599, "activity_30": 15.464014}, "trend_signal": 1, "fair_value": 11.230085, "relative_strength": 28.370342, "rate_of_change": 1.5725754128414464, "market_dynamics": -2.5e-05, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.882458, "high": 18.260398, "low": 17.116635, "close": 17.783001, "volume": 447200}, "trend_line": 14.559926, "activity_lines": {"activity_5": 17.220481, "activity_10": 16.901418, "activity_20": 16.508254, "activity_30": 15.684614}, "trend_signal": 1, "fair_value": 11.268742, "relative_strength": 25.719468, "rate_of_change": 1.3660678704969498, "market_dynamics": -0.073397, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.305604, "high": 17.345388, "low": 15.873418, "close": 16.141953, "volume": 547300}, "trend_line": 14.716376, "activity_lines": {"activity_5": 16.958961, "activity_10": 16.75006, "activity_20": 16.540261, "activity_30": 15.78668}, "trend_signal": 1, "fair_value": 11.296288, "relative_strength": 12.296496, "rate_of_change": 1.0745246919524145, "market_dynamics": -0.378818, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.206147, "high": 17.206147, "low": 16.460216, "close": 16.519892, "volume": 77000}, "trend_line": 14.871443, "activity_lines": {"activity_5": 16.788863, "activity_10": 16.699107, "activity_20": 16.589579, "activity_30": 15.903036}, "trend_signal": 1, "fair_value": 11.328621, "relative_strength": 15.306759, "rate_of_change": 1.05370371075052, "market_dynamics": -0.487752, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.718806, "high": 17.29566, "low": 16.340869, "close": 16.5, "volume": 446300}, "trend_line": 15.008039, "activity_lines": {"activity_5": 16.68035, "activity_10": 16.673469, "activity_20": 16.620201, "activity_30": 16.008104}, "trend_signal": 1, "fair_value": 11.361547, "relative_strength": 12.813687, "rate_of_change": 0.9185120771400653, "market_dynamics": -0.640984, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.72, "high": 15.93, "low": 14.62, "close": 15.27, "volume": 642300}, "trend_line": 15.111315, "activity_lines": {"activity_5": 16.131772, "activity_10": 16.439888, "activity_20": 16.521652, "activity_30": 16.025005}, "trend_signal": 1, "fair_value": 11.39075, "relative_strength": 3.89043, "rate_of_change": 0.6881378706438546, "market_dynamics": -0.817585, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.29, "high": 15.3, "low": 14.18, "close": 14.5, "volume": 412000}, "trend_line": 15.184765, "activity_lines": {"activity_5": 15.484116, "activity_10": 16.095058, "activity_20": 16.344667, "activity_30": 15.985565}, "trend_signal": 1, "fair_value": 11.410261, "relative_strength": -1.829114, "rate_of_change": 0.4860596182397173, "market_dynamics": -0.951918, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.51, "high": 14.8, "low": 13.99, "close": 14.33, "volume": 282900}, "trend_line": 15.247748, "activity_lines": {"activity_5": 14.998659, "activity_10": 15.726614, "activity_20": 16.153853, "activity_30": 15.930419}, "trend_signal": 0, "fair_value": 11.427493, "relative_strength": -4.130249, "rate_of_change": 0.4147775747599592, "market_dynamics": -1.089869, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.36, "high": 14.97, "low": 14.03, "close": 14.66, "volume": 548200}, "trend_line": 15.323971, "activity_lines": {"activity_5": 14.744, "activity_10": 15.44169, "activity_20": 15.996716, "activity_30": 15.8925}, "trend_signal": 0, "fair_value": 11.444619, "relative_strength": -2.460315, "rate_of_change": 0.4998967716412981, "market_dynamics": -1.203116, "expectation": {"probability": 47.2523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f60d6c8-4221-4f79-9dc9-9fd17b0d71fd/", "share_image": "https://sharemaestro.com/terminal/3f60d6c8-4221-4f79-9dc9-9fd17b0d71fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}