{"ticker": {"uuid": "3f60d6c8-4221-4f79-9dc9-9fd17b0d71fd", "symbol": "IPO", "name": "InPlay Oil Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPO fell 0.79%, moving from 16.36 to 16.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.30 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.23"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.30"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.440001, "low": 15.96, "close": 16.23, "volume": 547300}, "trend_line": 14.796647, "activity_lines": {"activity_5": 17.051465, "activity_10": 16.841424, "activity_20": 16.630481, "activity_30": 15.87279}, "trend_signal": 1, "fair_value": 11.357905, "relative_strength": 12.296493, "rate_of_change": 1.0745221917047691, "market_dynamics": -0.378818, "expectation": {"probability": 49.3808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.955666, "high": 12.280045, "low": 11.538607, "close": 11.538609, "volume": 158850}, "trend_line": 12.701445, "activity_lines": {"activity_5": 11.696165, "activity_10": 11.928452, "activity_20": 12.137134, "activity_30": 12.351246}, "trend_signal": 0, "fair_value": 8.588624, "relative_strength": -14.021287, "rate_of_change": -1.2008333656144292, "market_dynamics": -0.415461, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.445929, "high": 11.584947, "low": 10.959359, "close": 11.425565, "volume": 120450}, "trend_line": 12.588756, "activity_lines": {"activity_5": 11.621411, "activity_10": 11.788091, "activity_20": 12.05541, "activity_30": 12.268931}, "trend_signal": 0, "fair_value": 8.655995, "relative_strength": -14.687351, "rate_of_change": -0.8872140138385798, "market_dynamics": -0.493637, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.332293, "high": 11.565466, "low": 10.632766, "close": 10.772671, "volume": 112400}, "trend_line": 12.476738, "activity_lines": {"activity_5": 11.321116, "activity_10": 11.552893, "activity_20": 11.918392, "activity_30": 12.151764}, "trend_signal": 0, "fair_value": 8.71961, "relative_strength": -16.86737, "rate_of_change": -0.8898258096352082, "market_dynamics": -0.614386, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.819305, "high": 11.612102, "low": 10.819305, "close": 11.518832, "volume": 75833}, "trend_line": 12.409034, "activity_lines": {"activity_5": 11.329872, "activity_10": 11.499516, "activity_20": 11.858761, "activity_30": 12.089964}, "trend_signal": 0, "fair_value": 8.788151, "relative_strength": -14.009853, "rate_of_change": -0.5426418347487869, "market_dynamics": -0.681325, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.658737, "high": 11.845276, "low": 11.052484, "close": 11.705373, "volume": 94683}, "trend_line": 12.383442, "activity_lines": {"activity_5": 11.420663, "activity_10": 11.502595, "activity_20": 11.8242, "activity_30": 12.044567}, "trend_signal": 0, "fair_value": 8.858175, "relative_strength": -11.021281, "rate_of_change": -0.20623684325467734, "market_dynamics": -0.638894, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.752006, "high": 12.404896, "low": 11.658736, "close": 12.053669, "volume": 157034}, "trend_line": 12.355309, "activity_lines": {"activity_5": 11.641149, "activity_10": 11.589823, "activity_20": 11.824346, "activity_30": 12.023291}, "trend_signal": 0, "fair_value": 8.930431, "relative_strength": -10.152229, "rate_of_change": -0.22718239403875273, "market_dynamics": -0.435151, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.819163, "high": 12.475782, "low": 11.819163, "close": 12.194374, "volume": 112083}, "trend_line": 12.303305, "activity_lines": {"activity_5": 11.8742, "activity_10": 11.702887, "activity_20": 11.840591, "activity_30": 12.012908}, "trend_signal": 0, "fair_value": 9.003589, "relative_strength": -10.189241, "rate_of_change": -0.42090408260934764, "market_dynamics": -0.242881, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.335075, "high": 12.569583, "low": 12.006765, "close": 12.381977, "volume": 187734}, "trend_line": 12.260561, "activity_lines": {"activity_5": 12.118531, "activity_10": 11.833924, "activity_20": 11.88042, "activity_30": 12.017984}, "trend_signal": 0, "fair_value": 9.07795, "relative_strength": -8.26505, "rate_of_change": -0.34741884396103956, "market_dynamics": 0.22307, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.616484, "high": 12.991696, "low": 12.147471, "close": 12.757188, "volume": 204300}, "trend_line": 12.258886, "activity_lines": {"activity_5": 12.380645, "activity_10": 12.020376, "activity_20": 11.956251, "activity_30": 12.050024}, "trend_signal": 0, "fair_value": 9.154859, "relative_strength": -3.956388, "rate_of_change": -0.01366169133695237, "market_dynamics": 0.774455, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.663386, "high": 12.897895, "low": 12.428878, "close": 12.850994, "volume": 116183}, "trend_line": 12.227991, "activity_lines": {"activity_5": 12.591471, "activity_10": 12.206782, "activity_20": 12.032416, "activity_30": 12.088225}, "trend_signal": 0, "fair_value": 9.231368, "relative_strength": -3.629255, "rate_of_change": -0.25202126849047296, "market_dynamics": 1.072239, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.874572, "high": 12.874572, "low": 11.695582, "close": 11.884221, "volume": 170449}, "trend_line": 12.173936, "activity_lines": {"activity_5": 12.403665, "activity_10": 12.200291, "activity_20": 12.012045, "activity_30": 12.066046}, "trend_signal": 0, "fair_value": 9.301822, "relative_strength": -7.728941, "rate_of_change": -0.44205953373698076, "market_dynamics": 1.328868, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.931381, "high": 12.167178, "low": 11.412628, "close": 11.554107, "volume": 145400}, "trend_line": 12.130026, "activity_lines": {"activity_5": 12.117117, "activity_10": 12.127494, "activity_20": 11.962339, "activity_30": 12.026057}, "trend_signal": 0, "fair_value": 9.370446, "relative_strength": -9.729196, "rate_of_change": -0.3606886055586177, "market_dynamics": 1.137546, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.648422, "high": 12.733094, "low": 11.601263, "close": 12.685933, "volume": 135816}, "trend_line": 12.149527, "activity_lines": {"activity_5": 12.250529, "activity_10": 12.258148, "activity_20": 12.026066, "activity_30": 12.061922}, "trend_signal": 0, "fair_value": 9.446755, "relative_strength": -3.740273, "rate_of_change": 0.16076634955275437, "market_dynamics": 0.998035, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.874571, "high": 12.874571, "low": 12.497297, "close": 12.733093, "volume": 83267}, "trend_line": 12.138874, "activity_lines": {"activity_5": 12.379397, "activity_10": 12.362589, "activity_20": 12.097262, "activity_30": 12.099571}, "trend_signal": 0, "fair_value": 9.523367, "relative_strength": -0.873824, "rate_of_change": -0.0876824258261359, "market_dynamics": 0.859328, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.733095, "high": 13.089309, "low": 12.638774, "close": 12.709909, "volume": 194483}, "trend_line": 12.161603, "activity_lines": {"activity_5": 12.502143, "activity_10": 12.440737, "activity_20": 12.166371, "activity_30": 12.136412}, "trend_signal": 0, "fair_value": 9.600116, "relative_strength": -3.424089, "rate_of_change": 0.1872414195913064, "market_dynamics": 0.949151, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.804762, "high": 12.947035, "low": 12.330513, "close": 12.330513, "volume": 117416}, "trend_line": 12.151943, "activity_lines": {"activity_5": 12.50783, "activity_10": 12.43164, "activity_20": 12.200017, "activity_30": 12.14731}, "trend_signal": 0, "fair_value": 9.67472, "relative_strength": -2.337899, "rate_of_change": -0.0794303185196904, "market_dynamics": 1.026038, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.33051, "high": 13.539849, "low": 12.33051, "close": 13.136739, "volume": 187050}, "trend_line": 12.143339, "activity_lines": {"activity_5": 12.752506, "activity_10": 12.564096, "activity_20": 12.309194, "activity_30": 12.210845}, "trend_signal": 1, "fair_value": 9.754778, "relative_strength": 5.222041, "rate_of_change": -0.07080349208352983, "market_dynamics": 1.156203, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.421286, "high": 13.421286, "low": 11.808834, "close": 12.140809, "volume": 239182}, "trend_line": 12.133429, "activity_lines": {"activity_5": 12.559697, "activity_10": 12.49834, "activity_20": 12.314808, "activity_30": 12.210682}, "trend_signal": 1, "fair_value": 9.828165, "relative_strength": -0.89381, "rate_of_change": -0.08160852628753626, "market_dynamics": 1.159983, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.804763, "high": 13.114746, "low": 12.472786, "close": 13.019365, "volume": 118734}, "trend_line": 12.202359, "activity_lines": {"activity_5": 12.696081, "activity_10": 12.596706, "activity_20": 12.401887, "activity_30": 12.267839}, "trend_signal": 1, "fair_value": 9.906898, "relative_strength": 5.331027, "rate_of_change": 0.5680999163550546, "market_dynamics": 1.049636, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.114746, "high": 13.114748, "low": 12.637848, "close": 12.780915, "volume": 127517}, "trend_line": 12.231265, "activity_lines": {"activity_5": 12.733897, "activity_10": 12.646951, "activity_20": 12.46053, "activity_30": 12.305165}, "trend_signal": 1, "fair_value": 9.984246, "relative_strength": 5.497531, "rate_of_change": 0.2368886212903668, "market_dynamics": 1.0828, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.637846, "high": 12.876297, "low": 12.160949, "close": 12.399399, "volume": 154484}, "trend_line": 12.233707, "activity_lines": {"activity_5": 12.639807, "activity_10": 12.629104, "activity_20": 12.478688, "activity_30": 12.316013}, "trend_signal": 1, "fair_value": 10.059148, "relative_strength": 4.79016, "rate_of_change": 0.019965228453477847, "market_dynamics": 0.788764, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.399398, "high": 12.637845, "low": 12.065568, "close": 12.351707, "volume": 117199}, "trend_line": 12.220812, "activity_lines": {"activity_5": 12.525228, "activity_10": 12.593218, "activity_20": 12.488205, "activity_30": 12.323625}, "trend_signal": 1, "fair_value": 10.133458, "relative_strength": -0.730127, "rate_of_change": -0.10540549973937026, "market_dynamics": 0.552543, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.590158, "high": 12.590158, "low": 11.4456, "close": 11.874809, "volume": 187017}, "trend_line": 12.172932, "activity_lines": {"activity_5": 12.304018, "activity_10": 12.456122, "activity_20": 12.447892, "activity_30": 12.301303}, "trend_signal": 1, "fair_value": 10.203995, "relative_strength": -3.142438, "rate_of_change": -0.39179066006416785, "market_dynamics": 0.214441, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.922496, "high": 12.186081, "low": 11.274523, "close": 11.562383, "volume": 126400}, "trend_line": 12.133062, "activity_lines": {"activity_5": 11.996399, "activity_10": 12.276968, "activity_20": 12.372577, "activity_30": 12.261912}, "trend_signal": 0, "fair_value": 10.271813, "relative_strength": -7.649376, "rate_of_change": -0.32752996566479414, "market_dynamics": -0.256365, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.562384, "high": 11.802268, "low": 11.274523, "close": 11.418453, "volume": 88766}, "trend_line": 12.085324, "activity_lines": {"activity_5": 11.737936, "activity_10": 12.092932, "activity_20": 12.283346, "activity_30": 12.215809}, "trend_signal": 0, "fair_value": 10.338423, "relative_strength": -8.112169, "rate_of_change": -0.3934538536109081, "market_dynamics": -0.649953, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.370479, "high": 11.562384, "low": 11.17857, "close": 11.274527, "volume": 69734}, "trend_line": 12.058888, "activity_lines": {"activity_5": 11.522328, "activity_10": 11.906208, "activity_20": 12.181775, "activity_30": 12.163499}, "trend_signal": 0, "fair_value": 10.404253, "relative_strength": -10.515347, "rate_of_change": -0.21874465260509646, "market_dynamics": -0.91112, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.178569, "high": 11.322499, "low": 10.554876, "close": 11.034642, "volume": 146934}, "trend_line": 12.049813, "activity_lines": {"activity_5": 11.30175, "activity_10": 11.695068, "activity_20": 12.061067, "activity_30": 12.097419}, "trend_signal": 0, "fair_value": 10.468259, "relative_strength": -11.668639, "rate_of_change": -0.07525569521832592, "market_dynamics": -1.100745, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.082619, "high": 11.109035, "low": 10.362969, "close": 10.626032, "volume": 157466}, "trend_line": 12.014759, "activity_lines": {"activity_5": 11.032773, "activity_10": 11.447855, "activity_20": 11.906967, "activity_30": 12.005562}, "trend_signal": 0, "fair_value": 10.529932, "relative_strength": -15.372647, "rate_of_change": -0.2909090788379918, "market_dynamics": -1.138537, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.626033, "high": 11.012433, "low": 10.626032, "close": 10.674332, "volume": 94051}, "trend_line": 11.976682, "activity_lines": {"activity_5": 10.863148, "activity_10": 11.236966, "activity_20": 11.765828, "activity_30": 11.919083}, "trend_signal": 0, "fair_value": 10.592058, "relative_strength": -15.908318, "rate_of_change": -0.31691854992679813, "market_dynamics": -1.216082, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.674332, "high": 10.819232, "low": 10.626031, "close": 10.674332, "volume": 47800}, "trend_line": 11.935516, "activity_lines": {"activity_5": 10.752726, "activity_10": 11.068714, "activity_20": 11.634608, "activity_30": 11.83506}, "trend_signal": 0, "fair_value": 10.653897, "relative_strength": -15.696468, "rate_of_change": -0.3437179011682908, "market_dynamics": -1.263709, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.867533, "high": 11.109031, "low": 10.626031, "close": 11.060731, "volume": 74716}, "trend_line": 11.919586, "activity_lines": {"activity_5": 10.820712, "activity_10": 11.009017, "activity_20": 11.550553, "activity_30": 11.778622}, "trend_signal": 0, "fair_value": 10.715636, "relative_strength": -12.228035, "rate_of_change": -0.1334672082882643, "market_dynamics": -1.298715, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.964131, "high": 11.571229, "low": 10.72263, "close": 11.425374, "volume": 101565}, "trend_line": 11.91958, "activity_lines": {"activity_5": 11.024499, "activity_10": 11.039959, "activity_20": 11.505147, "activity_30": 11.746738}, "trend_signal": 0, "fair_value": 10.778282, "relative_strength": -9.177445, "rate_of_change": -5.033731876961723e-05, "market_dynamics": -1.125441, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.279515, "high": 11.47399, "low": 10.404379, "close": 10.501616, "volume": 86516}, "trend_line": 11.910545, "activity_lines": {"activity_5": 10.894318, "activity_10": 10.919787, "activity_20": 11.372377, "activity_30": 11.655256}, "trend_signal": 0, "fair_value": 10.836151, "relative_strength": -15.763609, "rate_of_change": -0.07579965065882369, "market_dynamics": -1.10483, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.501617, "high": 11.425372, "low": 10.40438, "close": 11.279516, "volume": 71750}, "trend_line": 11.902568, "activity_lines": {"activity_5": 11.031731, "activity_10": 10.966019, "activity_20": 11.324094, "activity_30": 11.614545}, "trend_signal": 0, "fair_value": 10.899579, "relative_strength": -10.207748, "rate_of_change": -0.0669742652414339, "market_dynamics": -0.946668, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.279513, "high": 11.279513, "low": 10.161288, "close": 10.355762, "volume": 137217}, "trend_line": 11.857581, "activity_lines": {"activity_5": 10.82088, "activity_10": 10.849438, "activity_20": 11.194757, "activity_30": 11.514751}, "trend_signal": 0, "fair_value": 10.955654, "relative_strength": -17.158297, "rate_of_change": -0.37796045357607516, "market_dynamics": -0.838466, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.355761, "high": 10.696092, "low": 9.869575, "close": 10.550237, "volume": 70833}, "trend_line": 11.807466, "activity_lines": {"activity_5": 10.696092, "activity_10": 10.787538, "activity_20": 11.095151, "activity_30": 11.430406}, "trend_signal": 0, "fair_value": 11.012117, "relative_strength": -14.93759, "rate_of_change": -0.42264100915692593, "market_dynamics": -0.95086, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.50162, "high": 11.40662, "low": 10.3296, "close": 11.259754, "volume": 75401}, "trend_line": 11.776312, "activity_lines": {"activity_5": 10.841843, "activity_10": 10.86781, "activity_20": 11.071596, "activity_30": 11.39507}, "trend_signal": 0, "fair_value": 11.073414, "relative_strength": -10.102047, "rate_of_change": -0.26385000812197146, "market_dynamics": -0.592601, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.406619, "high": 11.504534, "low": 11.112887, "close": 11.259754, "volume": 35933}, "trend_line": 11.738905, "activity_lines": {"activity_5": 10.998636, "activity_10": 10.943989, "activity_20": 11.056979, "activity_30": 11.361743}, "trend_signal": 0, "fair_value": 11.133852, "relative_strength": -10.476365, "rate_of_change": -0.3176461357341752, "market_dynamics": -0.382213, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.259753, "high": 11.651398, "low": 11.259753, "close": 11.602442, "volume": 57449}, "trend_line": 11.700413, "activity_lines": {"activity_5": 11.219115, "activity_10": 11.070953, "activity_20": 11.079194, "activity_30": 11.352939}, "trend_signal": 0, "fair_value": 11.195914, "relative_strength": -8.008765, "rate_of_change": -0.3279011117306216, "market_dynamics": -0.048655, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.553487, "high": 11.651397, "low": 11.210798, "close": 11.259754, "volume": 50967}, "trend_line": 11.647372, "activity_lines": {"activity_5": 11.303836, "activity_10": 11.118735, "activity_20": 11.07552, "activity_30": 11.32451}, "trend_signal": 0, "fair_value": 11.252344, "relative_strength": -11.161957, "rate_of_change": -0.45332587832582116, "market_dynamics": 0.260021, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.161843, "high": 11.651397, "low": 11.161843, "close": 11.234167, "volume": 67366}, "trend_line": 11.625704, "activity_lines": {"activity_5": 11.319763, "activity_10": 11.151221, "activity_20": 11.076652, "activity_30": 11.297851}, "trend_signal": 0, "fair_value": 11.308036, "relative_strength": -11.669266, "rate_of_change": -0.18603338160745633, "market_dynamics": 0.351243, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.234169, "high": 11.973253, "low": 11.234167, "close": 11.628345, "volume": 106883}, "trend_line": 11.628178, "activity_lines": {"activity_5": 11.421486, "activity_10": 11.252223, "activity_20": 11.120874, "activity_30": 11.298022}, "trend_signal": 0, "fair_value": 11.367688, "relative_strength": -8.884258, "rate_of_change": 0.02128043170546421, "market_dynamics": 0.589647, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.628345, "high": 11.874709, "low": 11.480528, "close": 11.726891, "volume": 27766}, "trend_line": 11.59621, "activity_lines": {"activity_5": 11.531486, "activity_10": 11.367451, "activity_20": 11.177925, "activity_30": 11.30439}, "trend_signal": 0, "fair_value": 11.427684, "relative_strength": -8.615298, "rate_of_change": -0.27491839220212216, "market_dynamics": 0.60955, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.776163, "high": 12.663074, "low": 11.72689, "close": 12.515256, "volume": 103116}, "trend_line": 11.588949, "activity_lines": {"activity_5": 11.873131, "activity_10": 11.603741, "activity_20": 11.310764, "activity_30": 11.363684}, "trend_signal": 0, "fair_value": 11.492448, "relative_strength": -2.676626, "rate_of_change": -0.06261528551138468, "market_dynamics": 0.913282, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.564526, "high": 12.591105, "low": 12.121074, "close": 12.244106, "volume": 73700}, "trend_line": 11.573422, "activity_lines": {"activity_5": 12.063539, "activity_10": 11.768263, "activity_20": 11.413241, "activity_30": 11.405952}, "trend_signal": 0, "fair_value": 11.55576, "relative_strength": -2.917356, "rate_of_change": -0.1339810883627043, "market_dynamics": 1.058767, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.39282, "high": 12.39282, "low": 11.797963, "close": 11.946677, "volume": 61401}, "trend_line": 11.560628, "activity_lines": {"activity_5": 12.08918, "activity_10": 11.844373, "activity_20": 11.48346, "activity_30": 11.430033}, "trend_signal": 0, "fair_value": 11.617452, "relative_strength": -4.654606, "rate_of_change": -0.11054638809507941, "market_dynamics": 0.95656, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.946677, "high": 12.392821, "low": 11.748392, "close": 12.343248, "volume": 69083}, "trend_line": 11.534178, "activity_lines": {"activity_5": 12.199511, "activity_10": 11.967197, "activity_20": 11.588247, "activity_30": 11.480524}, "trend_signal": 0, "fair_value": 11.6814, "relative_strength": -2.015496, "rate_of_change": -0.22879379909118047, "market_dynamics": 1.108823, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.343249, "high": 12.39282, "low": 11.550112, "close": 11.649255, "volume": 113234}, "trend_line": 11.517793, "activity_lines": {"activity_5": 12.030851, "activity_10": 11.944141, "activity_20": 11.620708, "activity_30": 11.487949}, "trend_signal": 0, "fair_value": 11.737463, "relative_strength": -7.25648, "rate_of_change": -0.14205607022885744, "market_dynamics": 0.934446, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.649251, "high": 11.946676, "low": 11.450965, "close": 11.649255, "volume": 65834}, "trend_line": 11.472122, "activity_lines": {"activity_5": 11.867367, "activity_10": 11.914003, "activity_20": 11.648296, "activity_30": 11.49643}, "trend_signal": 1, "fair_value": 11.791808, "relative_strength": -8.662497, "rate_of_change": -0.39652561910080075, "market_dynamics": 0.853573, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.698821, "high": 11.698821, "low": 11.226437, "close": 11.475914, "volume": 76451}, "trend_line": 11.428622, "activity_lines": {"activity_5": 11.703835, "activity_10": 11.851497, "activity_20": 11.654733, "activity_30": 11.496675}, "trend_signal": 1, "fair_value": 11.844469, "relative_strength": -10.458713, "rate_of_change": -0.37918006799439435, "market_dynamics": 0.785418, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.475913, "high": 11.625599, "low": 11.326228, "close": 11.475914, "volume": 61950}, "trend_line": 11.39784, "activity_lines": {"activity_5": 11.591517, "activity_10": 11.785062, "activity_20": 11.657353, "activity_30": 11.499726}, "trend_signal": 1, "fair_value": 11.89713, "relative_strength": -9.638218, "rate_of_change": -0.269341308164714, "market_dynamics": 0.461722, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.525808, "high": 11.72539, "low": 11.276332, "close": 11.525809, "volume": 51301}, "trend_line": 11.37031, "activity_lines": {"activity_5": 11.527214, "activity_10": 11.723302, "activity_20": 11.662748, "activity_30": 11.507982}, "trend_signal": 1, "fair_value": 11.946961, "relative_strength": -8.796366, "rate_of_change": -0.24153699297411174, "market_dynamics": 0.191348, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.475914, "high": 11.475914, "low": 10.577798, "close": 10.827275, "volume": 106167}, "trend_line": 11.335392, "activity_lines": {"activity_5": 11.284562, "activity_10": 11.536401, "activity_20": 11.601138, "activity_30": 11.472947}, "trend_signal": 0, "fair_value": 11.989738, "relative_strength": -13.04396, "rate_of_change": -0.30709804745868263, "market_dynamics": -0.110833, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.07675, "high": 11.575704, "low": 10.877169, "close": 11.051292, "volume": 82049}, "trend_line": 11.318355, "activity_lines": {"activity_5": 11.171382, "activity_10": 11.406586, "activity_20": 11.559312, "activity_30": 11.454618}, "trend_signal": 0, "fair_value": 12.027937, "relative_strength": -9.547475, "rate_of_change": -0.1502991691862107, "market_dynamics": -0.345124, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.051296, "high": 11.25223, "low": 10.649433, "close": 10.649433, "volume": 47699}, "trend_line": 11.292721, "activity_lines": {"activity_5": 10.964113, "activity_10": 11.230324, "activity_20": 11.4803, "activity_30": 11.411462}, "trend_signal": 0, "fair_value": 12.06127, "relative_strength": -12.314807, "rate_of_change": -0.22648167511975154, "market_dynamics": -0.598078, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.800131, "high": 11.352699, "low": 10.800131, "close": 11.151766, "volume": 29200}, "trend_line": 11.288629, "activity_lines": {"activity_5": 10.979386, "activity_10": 11.174389, "activity_20": 11.447731, "activity_30": 11.402368}, "trend_signal": 0, "fair_value": 12.096677, "relative_strength": -9.334635, "rate_of_change": -0.03623573096333456, "market_dynamics": -0.749404, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.302463, "high": 11.453163, "low": 11.10153, "close": 11.201996, "volume": 30018}, "trend_line": 11.294208, "activity_lines": {"activity_5": 11.033013, "activity_10": 11.14204, "activity_20": 11.417082, "activity_30": 11.396779}, "trend_signal": 0, "fair_value": 12.128684, "relative_strength": -9.427249, "rate_of_change": 0.049421413353199155, "market_dynamics": -0.83219, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.25223, "high": 11.402929, "low": 10.950831, "close": 11.302463, "volume": 47483}, "trend_line": 11.316756, "activity_lines": {"activity_5": 11.141717, "activity_10": 11.148708, "activity_20": 11.396276, "activity_30": 11.397312}, "trend_signal": 0, "fair_value": 12.167635, "relative_strength": -10.796716, "rate_of_change": 0.19964215286278117, "market_dynamics": -0.905881, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.378319, "high": 11.5806, "low": 11.176036, "close": 11.277177, "volume": 29668}, "trend_line": 11.33685, "activity_lines": {"activity_5": 11.210313, "activity_10": 11.157084, "activity_20": 11.372858, "activity_30": 11.394758}, "trend_signal": 0, "fair_value": 12.205564, "relative_strength": -10.766334, "rate_of_change": 0.17755971764346848, "market_dynamics": -0.830556, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.378317, "high": 11.378319, "low": 10.822044, "close": 11.378319, "volume": 52833}, "trend_line": 11.360317, "activity_lines": {"activity_5": 11.297563, "activity_10": 11.190614, "activity_20": 11.360622, "activity_30": 11.397433}, "trend_signal": 0, "fair_value": 12.244715, "relative_strength": -10.132057, "rate_of_change": 0.2069975345885332, "market_dynamics": -0.704151, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.327747, "high": 11.631169, "low": 10.822046, "close": 10.923186, "volume": 47049}, "trend_line": 11.355732, "activity_lines": {"activity_5": 11.184511, "activity_10": 11.143167, "activity_20": 11.304475, "activity_30": 11.369232}, "trend_signal": 0, "fair_value": 12.283238, "relative_strength": -11.019053, "rate_of_change": -0.040359789255885244, "market_dynamics": -0.735262, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.619764, "high": 11.074897, "low": 10.619764, "close": 11.024323, "volume": 44651}, "trend_line": 11.342363, "activity_lines": {"activity_5": 11.120409, "activity_10": 11.124158, "activity_20": 11.259441, "activity_30": 11.34785}, "trend_signal": 0, "fair_value": 12.323842, "relative_strength": -10.107639, "rate_of_change": -0.11772909047165851, "market_dynamics": -0.686899, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.923185, "high": 11.45643, "low": 10.923185, "close": 11.150925, "volume": 48117}, "trend_line": 11.364007, "activity_lines": {"activity_5": 11.110353, "activity_10": 11.137285, "activity_20": 11.229341, "activity_30": 11.335499}, "trend_signal": 0, "fair_value": 12.370983, "relative_strength": -11.648305, "rate_of_change": 0.19082443402666815, "market_dynamics": -0.558097, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.201843, "high": 11.252761, "low": 10.947255, "close": 10.998174, "volume": 33000}, "trend_line": 11.354629, "activity_lines": {"activity_5": 11.059482, "activity_10": 11.116756, "activity_20": 11.187435, "activity_30": 11.311897}, "trend_signal": 0, "fair_value": 12.411992, "relative_strength": -13.389688, "rate_of_change": -0.08252370840674124, "market_dynamics": -0.591171, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.100005, "high": 11.20184, "low": 10.845419, "close": 10.998174, "volume": 32499}, "trend_line": 11.376043, "activity_lines": {"activity_5": 11.027212, "activity_10": 11.097192, "activity_20": 11.152754, "activity_30": 11.2889}, "trend_signal": 0, "fair_value": 12.450996, "relative_strength": -13.164433, "rate_of_change": 0.18859268761665438, "market_dynamics": -0.458209, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.947257, "high": 11.100009, "low": 10.590833, "close": 10.64175, "volume": 27984}, "trend_line": 11.379093, "activity_lines": {"activity_5": 10.901476, "activity_10": 11.006482, "activity_20": 11.090061, "activity_30": 11.241526}, "trend_signal": 0, "fair_value": 12.485998, "relative_strength": -13.38224, "rate_of_change": 0.026810728475621947, "market_dynamics": -0.555612, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.438083, "high": 10.539918, "low": 9.82707, "close": 10.183494, "volume": 84467}, "trend_line": 11.343218, "activity_lines": {"activity_5": 10.641751, "activity_10": 10.841727, "activity_20": 10.989938, "activity_30": 11.164391}, "trend_signal": 0, "fair_value": 12.514912, "relative_strength": -19.351147, "rate_of_change": -0.31527117319455067, "market_dynamics": -0.647769, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.260447, "high": 10.465658, "low": 10.003935, "close": 10.311749, "volume": 67383}, "trend_line": 11.311618, "activity_lines": {"activity_5": 10.480833, "activity_10": 10.718809, "activity_20": 10.912315, "activity_30": 11.097845}, "trend_signal": 0, "fair_value": 12.543789, "relative_strength": -18.799763, "rate_of_change": -0.27858055800391884, "market_dynamics": -0.734343, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.311749, "high": 10.363051, "low": 9.850029, "close": 10.209142, "volume": 78500}, "trend_line": 11.265174, "activity_lines": {"activity_5": 10.341657, "activity_10": 10.595248, "activity_20": 10.831289, "activity_30": 11.026717}, "trend_signal": 0, "fair_value": 12.561701, "relative_strength": -19.188925, "rate_of_change": -0.41058670828522736, "market_dynamics": -0.797473, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.157842, "high": 11.132585, "low": 9.901331, "close": 10.722167, "volume": 77300}, "trend_line": 11.247255, "activity_lines": {"activity_5": 10.426093, "activity_10": 10.584383, "activity_20": 10.805979, "activity_30": 10.991685}, "trend_signal": 0, "fair_value": 12.582615, "relative_strength": -15.273611, "rate_of_change": -0.15906545251765225, "market_dynamics": -0.622785, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.722167, "high": 10.927377, "low": 10.209144, "close": 10.876075, "volume": 74283}, "trend_line": 11.235318, "activity_lines": {"activity_5": 10.580231, "activity_10": 10.613432, "activity_20": 10.798917, "activity_30": 10.967737}, "trend_signal": 0, "fair_value": 12.601366, "relative_strength": -14.435232, "rate_of_change": -0.10613256301203844, "market_dynamics": -0.475541, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5919, "high": 10.695236, "low": 10.023554, "close": 10.385229, "volume": 68450}, "trend_line": 11.193881, "activity_lines": {"activity_5": 10.555132, "activity_10": 10.554092, "activity_20": 10.747964, "activity_30": 10.912893}, "trend_signal": 0, "fair_value": 12.621838, "relative_strength": -18.699947, "rate_of_change": -0.3688102108013335, "market_dynamics": -0.487483, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.488565, "high": 10.488565, "low": 10.023556, "close": 10.230226, "volume": 62916}, "trend_line": 11.143992, "activity_lines": {"activity_5": 10.464916, "activity_10": 10.47819, "activity_20": 10.687681, "activity_30": 10.850722}, "trend_signal": 0, "fair_value": 12.633013, "relative_strength": -17.992346, "rate_of_change": -0.44568099303537817, "market_dynamics": -0.606076, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.023554, "high": 10.075221, "low": 9.661881, "close": 9.765217, "volume": 118800}, "trend_line": 11.052324, "activity_lines": {"activity_5": 10.225133, "activity_10": 10.33448, "activity_20": 10.585953, "activity_30": 10.761768}, "trend_signal": 0, "fair_value": 12.638057, "relative_strength": -20.385193, "rate_of_change": -0.8225777620802338, "market_dynamics": -0.786115, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.816882, "high": 9.971886, "low": 9.248538, "close": 9.248538, "volume": 72718}, "trend_line": 10.952472, "activity_lines": {"activity_5": 9.842718, "activity_10": 10.119247, "activity_20": 10.441143, "activity_30": 10.645395}, "trend_signal": 0, "fair_value": 12.63578, "relative_strength": -25.479499, "rate_of_change": -0.9034479988100265, "market_dynamics": -1.085383, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.300206, "high": 9.610213, "low": 8.628524, "close": 9.014068, "volume": 143217}, "trend_line": 10.854718, "activity_lines": {"activity_5": 9.480388, "activity_10": 9.893194, "activity_20": 10.280673, "activity_30": 10.520337}, "trend_signal": 0, "fair_value": 12.638586, "relative_strength": -27.162435, "rate_of_change": -0.8925291021059, "market_dynamics": -1.121269, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.118277, "high": 9.587216, "low": 8.961963, "close": 9.535111, "volume": 79999}, "trend_line": 10.761114, "activity_lines": {"activity_5": 9.415873, "activity_10": 9.791471, "activity_20": 10.180005, "activity_30": 10.435201}, "trend_signal": 0, "fair_value": 12.645019, "relative_strength": -24.060927, "rate_of_change": -0.8623347009107092, "market_dynamics": -1.119744, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.587217, "high": 9.587217, "low": 9.170379, "close": 9.378799, "volume": 45549}, "trend_line": 10.685432, "activity_lines": {"activity_5": 9.355929, "activity_10": 9.673115, "activity_20": 10.072388, "activity_30": 10.346019}, "trend_signal": 0, "fair_value": 12.653026, "relative_strength": -25.359278, "rate_of_change": -0.7032914993744951, "market_dynamics": -1.209532, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.483005, "high": 9.483005, "low": 8.857753, "close": 8.909858, "volume": 56468}, "trend_line": 10.594119, "activity_lines": {"activity_5": 9.196433, "activity_10": 9.486461, "activity_20": 9.929271, "activity_30": 10.231466}, "trend_signal": 0, "fair_value": 12.655165, "relative_strength": -28.663542, "rate_of_change": -0.8545559973616538, "market_dynamics": -1.245845, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.909859, "high": 9.170381, "low": 8.493023, "close": 8.701442, "volume": 65916}, "trend_line": 10.501636, "activity_lines": {"activity_5": 9.024489, "activity_10": 9.285536, "activity_20": 9.777577, "activity_30": 10.109358}, "trend_signal": 0, "fair_value": 12.659116, "relative_strength": -28.692482, "rate_of_change": -0.8729654631970781, "market_dynamics": -1.314305, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.885462, "high": 8.885462, "low": 7.991654, "close": 8.201961, "volume": 111400}, "trend_line": 10.392505, "activity_lines": {"activity_5": 8.722524, "activity_10": 9.030537, "activity_20": 9.591061, "activity_30": 9.960992}, "trend_signal": 0, "fair_value": 12.656574, "relative_strength": -30.449415, "rate_of_change": -1.0391809428549956, "market_dynamics": -1.27506, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.044233, "high": 8.675152, "low": 8.044233, "close": 8.41227, "volume": 50650}, "trend_line": 10.28872, "activity_lines": {"activity_5": 8.544802, "activity_10": 8.862396, "activity_20": 9.437532, "activity_30": 9.833235}, "trend_signal": 0, "fair_value": 12.648077, "relative_strength": -28.746408, "rate_of_change": -0.9986523942014004, "market_dynamics": -1.257004, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.517422, "high": 9.568955, "low": 8.464845, "close": 9.516378, "volume": 52682}, "trend_line": 10.245023, "activity_lines": {"activity_5": 8.809973, "activity_10": 8.930874, "activity_20": 9.401595, "activity_30": 9.783406}, "trend_signal": 0, "fair_value": 12.642077, "relative_strength": -19.803438, "rate_of_change": -0.4247078353769942, "market_dynamics": -0.983114, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.358649, "high": 9.831839, "low": 9.253496, "close": 9.463804, "volume": 76566}, "trend_line": 10.192107, "activity_lines": {"activity_5": 9.048447, "activity_10": 9.002772, "activity_20": 9.368434, "activity_30": 9.733005}, "trend_signal": 0, "fair_value": 12.612834, "relative_strength": -18.726068, "rate_of_change": -0.5165044529426605, "market_dynamics": -0.668486, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.67411, "high": 9.83184, "low": 8.960548, "close": 9.06659, "volume": 96750}, "trend_line": 10.139346, "activity_lines": {"activity_5": 9.117587, "activity_10": 9.00793, "activity_20": 9.30475, "activity_30": 9.660391}, "trend_signal": 0, "fair_value": 12.589061, "relative_strength": -22.624639, "rate_of_change": -0.5176652874621536, "market_dynamics": -0.428667, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.06659, "high": 9.384716, "low": 8.854504, "close": 8.907524, "volume": 52083}, "trend_line": 10.064538, "activity_lines": {"activity_5": 9.109361, "activity_10": 8.987475, "activity_20": 9.235115, "activity_30": 9.580918}, "trend_signal": 0, "fair_value": 12.559687, "relative_strength": -24.606526, "rate_of_change": -0.7377990651467965, "market_dynamics": -0.150679, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.119611, "high": 9.119611, "low": 8.748464, "close": 8.960548, "volume": 38918}, "trend_line": 9.989823, "activity_lines": {"activity_5": 9.071773, "activity_10": 8.978597, "activity_20": 9.178788, "activity_30": 9.509693}, "trend_signal": 0, "fair_value": 12.516909, "relative_strength": -23.907355, "rate_of_change": -0.7423589637199561, "market_dynamics": -0.08813, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.748466, "high": 9.01357, "low": 8.377318, "close": 8.907524, "volume": 76383}, "trend_line": 9.909991, "activity_lines": {"activity_5": 8.979958, "activity_10": 8.970526, "activity_20": 9.123235, "activity_30": 9.439868}, "trend_signal": 0, "fair_value": 12.477228, "relative_strength": -23.605074, "rate_of_change": -0.7991332779369533, "market_dynamics": 0.020059, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.907527, "high": 9.278674, "low": 8.801485, "close": 9.198913, "volume": 74067}, "trend_line": 9.840716, "activity_lines": {"activity_5": 9.025863, "activity_10": 9.024003, "activity_20": 9.102119, "activity_30": 9.393992}, "trend_signal": 0, "fair_value": 12.452013, "relative_strength": -20.668978, "rate_of_change": -0.6990420072026232, "market_dynamics": 0.195308, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.252393, "high": 9.626768, "low": 8.717572, "close": 8.824536, "volume": 338784}, "trend_line": 9.75559, "activity_lines": {"activity_5": 8.964635, "activity_10": 9.004155, "activity_20": 9.05016, "activity_30": 9.328432}, "trend_signal": 0, "fair_value": 12.414662, "relative_strength": -22.305806, "rate_of_change": -0.8650386821446803, "market_dynamics": 0.491476, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.824536, "high": 9.038465, "low": 8.396682, "close": 8.610609, "volume": 221734}, "trend_line": 9.678504, "activity_lines": {"activity_5": 8.848235, "activity_10": 8.943174, "activity_20": 8.986862, "activity_30": 9.254562}, "trend_signal": 0, "fair_value": 12.369641, "relative_strength": -24.282854, "rate_of_change": -0.7901726087299644, "market_dynamics": 0.631916, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.771056, "high": 8.771056, "low": 7.754895, "close": 8.503646, "volume": 315800}, "trend_line": 9.594481, "activity_lines": {"activity_5": 8.715975, "activity_10": 8.855316, "activity_20": 8.924166, "activity_30": 9.178765}, "trend_signal": 0, "fair_value": 12.329661, "relative_strength": -22.727388, "rate_of_change": -0.8681403654945038, "market_dynamics": 0.656296, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.503644, "high": 8.771054, "low": 8.289715, "close": 8.585151, "volume": 142318}, "trend_line": 9.508956, "activity_lines": {"activity_5": 8.641343, "activity_10": 8.780614, "activity_20": 8.878192, "activity_30": 9.113647}, "trend_signal": 0, "fair_value": 12.29049, "relative_strength": -20.770181, "rate_of_change": -0.891397877592342, "market_dynamics": 0.577635, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.747135, "high": 8.747135, "low": 8.477159, "close": 8.531153, "volume": 74400}, "trend_line": 9.426722, "activity_lines": {"activity_5": 8.570204, "activity_10": 8.713027, "activity_20": 8.834909, "activity_30": 9.050562}, "trend_signal": 0, "fair_value": 12.232361, "relative_strength": -21.940424, "rate_of_change": -0.8648057683724659, "market_dynamics": 0.385215, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.58515, "high": 9.125096, "low": 8.58515, "close": 8.639145, "volume": 132933}, "trend_line": 9.348087, "activity_lines": {"activity_5": 8.579579, "activity_10": 8.682032, "activity_20": 8.807787, "activity_30": 8.999751}, "trend_signal": 0, "fair_value": 12.179505, "relative_strength": -19.64829, "rate_of_change": -0.8341711997022956, "market_dynamics": 0.373581, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.693139, "high": 8.855123, "low": 7.613246, "close": 7.721235, "volume": 179833}, "trend_line": 9.250737, "activity_lines": {"activity_5": 8.295344, "activity_10": 8.491915, "activity_20": 8.696148, "activity_30": 8.894793}, "trend_signal": 0, "fair_value": 12.107881, "relative_strength": -22.55161, "rate_of_change": -1.0413895377738644, "market_dynamics": 0.131814, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.181288, "high": 7.829224, "low": 6.749331, "close": 6.965309, "volume": 415849}, "trend_line": 9.143464, "activity_lines": {"activity_5": 7.818425, "activity_10": 8.185927, "activity_20": 8.518672, "activity_30": 8.747346}, "trend_signal": 0, "fair_value": 12.029693, "relative_strength": -30.481411, "rate_of_change": -1.1596157149425073, "market_dynamics": -0.191419, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.181288, "high": 7.37371, "low": 6.772889, "close": 7.009575, "volume": 207184}, "trend_line": 9.033391, "activity_lines": {"activity_5": 7.458817, "activity_10": 7.924264, "activity_20": 8.357648, "activity_30": 8.609676}, "trend_signal": 0, "fair_value": 11.96181, "relative_strength": -30.982697, "rate_of_change": -1.2038435323855365, "market_dynamics": -0.55943, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.88213, "high": 7.191643, "low": 6.590823, "close": 6.754683, "volume": 215300}, "trend_line": 8.918243, "activity_lines": {"activity_5": 7.119284, "activity_10": 7.650765, "activity_20": 8.183632, "activity_30": 8.462662}, "trend_signal": 0, "fair_value": 11.894011, "relative_strength": -34.013738, "rate_of_change": -1.2746929696721816, "market_dynamics": -0.987354, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.77289, "high": 6.781993, "low": 6.253999, "close": 6.253999, "volume": 292300}, "trend_line": 8.769304, "activity_lines": {"activity_5": 6.731287, "activity_10": 7.330673, "activity_20": 7.972193, "activity_30": 8.290776}, "trend_signal": 0, "fair_value": 11.817849, "relative_strength": -38.891418, "rate_of_change": -1.6700486855987258, "market_dynamics": -1.145164, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.253998, "high": 7.282676, "low": 5.953588, "close": 6.991369, "volume": 450800}, "trend_line": 8.639814, "activity_lines": {"activity_5": 6.74809, "activity_10": 7.191385, "activity_20": 7.842635, "activity_30": 8.17607}, "trend_signal": 0, "fair_value": 11.750994, "relative_strength": -31.774333, "rate_of_change": -1.4766280197379467, "market_dynamics": -1.041276, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.364606, "high": 7.728742, "low": 7.218952, "close": 7.444464, "volume": 361200}, "trend_line": 8.541788, "activity_lines": {"activity_5": 6.964582, "activity_10": 7.163919, "activity_20": 7.761994, "activity_30": 8.098951}, "trend_signal": 0, "fair_value": 11.685327, "relative_strength": -28.305911, "rate_of_change": -1.1345846102705344, "market_dynamics": -0.77026, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.444463, "high": 7.591697, "low": 7.196008, "close": 7.564091, "volume": 174900}, "trend_line": 8.452917, "activity_lines": {"activity_5": 7.189007, "activity_10": 7.177462, "activity_20": 7.697354, "activity_30": 8.035873}, "trend_signal": 0, "fair_value": 11.614985, "relative_strength": -26.106611, "rate_of_change": -1.0404261964825283, "market_dynamics": -0.571678, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.646909, "high": 8.14382, "low": 7.646909, "close": 7.996586, "volume": 193900}, "trend_line": 8.393963, "activity_lines": {"activity_5": 7.520628, "activity_10": 7.288204, "activity_20": 7.683201, "activity_30": 8.006433}, "trend_signal": 0, "fair_value": 11.539113, "relative_strength": -21.957633, "rate_of_change": -0.6974397122318834, "market_dynamics": -0.260892, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.005789, "high": 9.137641, "low": 7.996587, "close": 8.760357, "volume": 623200}, "trend_line": 8.37769, "activity_lines": {"activity_5": 8.024047, "activity_10": 7.547533, "activity_20": 7.748775, "activity_30": 8.030071}, "trend_signal": 0, "fair_value": 11.468136, "relative_strength": -14.652261, "rate_of_change": -0.19386551977891708, "market_dynamics": 0.188285, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.824773, "high": 9.386097, "low": 8.585518, "close": 9.386097, "volume": 394200}, "trend_line": 8.390091, "activity_lines": {"activity_5": 8.568954, "activity_10": 7.91843, "activity_20": 7.875401, "activity_30": 8.09513}, "trend_signal": 0, "fair_value": 11.432381, "relative_strength": -8.103309, "rate_of_change": 0.14802409733471342, "market_dynamics": 0.586193, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.608913, "high": 9.636764, "low": 9.033305, "close": 9.283975, "volume": 404700}, "trend_line": 8.38172, "activity_lines": {"activity_5": 8.920173, "activity_10": 8.240488, "activity_20": 7.990023, "activity_30": 8.1528}, "trend_signal": 0, "fair_value": 11.404275, "relative_strength": -8.423164, "rate_of_change": -0.0997724577719163, "market_dynamics": 1.033517, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.636766, "high": 9.636766, "low": 8.355576, "close": 8.43913, "volume": 651300}, "trend_line": 8.350397, "activity_lines": {"activity_5": 8.867143, "activity_10": 8.366781, "activity_20": 8.022643, "activity_30": 8.156503}, "trend_signal": 0, "fair_value": 11.372186, "relative_strength": -16.551795, "rate_of_change": -0.3737061128264895, "market_dynamics": 1.299165, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.420564, "high": 8.85691, "low": 8.31844, "close": 8.476269, "volume": 595800}, "trend_line": 8.335944, "activity_lines": {"activity_5": 8.768156, "activity_10": 8.473835, "activity_20": 8.06103, "activity_30": 8.164624}, "trend_signal": 0, "fair_value": 11.346633, "relative_strength": -16.471132, "rate_of_change": -0.17308159121056887, "market_dynamics": 1.25866, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.578391, "high": 8.968319, "low": 8.439131, "close": 8.968319, "volume": 345200}, "trend_line": 8.34484, "activity_lines": {"activity_5": 8.801207, "activity_10": 8.63905, "activity_20": 8.149721, "activity_30": 8.205423}, "trend_signal": 0, "fair_value": 11.326239, "relative_strength": -10.769855, "rate_of_change": 0.1067185672072655, "market_dynamics": 1.124163, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.033305, "high": 9.603913, "low": 8.912614, "close": 9.482107, "volume": 683700}, "trend_line": 8.387512, "activity_lines": {"activity_5": 8.991657, "activity_10": 8.84833, "activity_20": 8.286659, "activity_30": 8.278795}, "trend_signal": 0, "fair_value": 11.306562, "relative_strength": -5.933164, "rate_of_change": 0.5113579169882179, "market_dynamics": 1.16978, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.547696, "high": 9.922481, "low": 9.397781, "close": 9.566436, "volume": 276800}, "trend_line": 8.425984, "activity_lines": {"activity_5": 9.203816, "activity_10": 9.027657, "activity_20": 8.427478, "activity_30": 8.354854}, "trend_signal": 0, "fair_value": 11.271963, "relative_strength": -4.972625, "rate_of_change": 0.45868190710189755, "market_dynamics": 1.092136, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.641391, "high": 10.212941, "low": 9.510217, "close": 9.650763, "volume": 270900}, "trend_line": 8.430464, "activity_lines": {"activity_5": 9.425252, "activity_10": 9.183735, "activity_20": 8.571268, "activity_30": 8.433872}, "trend_signal": 1, "fair_value": 11.245349, "relative_strength": -1.760541, "rate_of_change": 0.05316886431306928, "market_dynamics": 1.03421, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.716349, "high": 10.437815, "low": 9.697611, "close": 10.212942, "volume": 294900}, "trend_line": 8.455435, "activity_lines": {"activity_5": 9.753307, "activity_10": 9.404087, "activity_20": 8.763524, "activity_30": 8.548871}, "trend_signal": 1, "fair_value": 11.209454, "relative_strength": 1.877086, "rate_of_change": 0.29619959233559345, "market_dynamics": 1.115579, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.184833, "high": 10.625962, "low": 9.99744, "close": 10.493728, "volume": 270900}, "trend_line": 8.503006, "activity_lines": {"activity_5": 10.059178, "activity_10": 9.635194, "activity_20": 8.974513, "activity_30": 8.680374}, "trend_signal": 1, "fair_value": 11.175645, "relative_strength": 4.727559, "rate_of_change": 0.5626085470469537, "market_dynamics": 1.082167, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.484285, "high": 10.786535, "low": 10.248152, "close": 10.682637, "volume": 413600}, "trend_line": 8.562177, "activity_lines": {"activity_5": 10.326326, "activity_10": 9.869132, "activity_20": 9.194662, "activity_30": 8.820995}, "trend_signal": 1, "fair_value": 11.139325, "relative_strength": 5.542399, "rate_of_change": 0.6958833146771974, "market_dynamics": 1.279856, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.67319, "high": 10.899878, "low": 10.418166, "close": 10.786534, "volume": 177900}, "trend_line": 8.623043, "activity_lines": {"activity_5": 10.54807, "activity_10": 10.098387, "activity_20": 9.410604, "activity_30": 8.964502}, "trend_signal": 1, "fair_value": 11.10768, "relative_strength": 6.240135, "rate_of_change": 0.710870611527874, "market_dynamics": 1.442898, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.824316, "high": 11.09823, "low": 10.588184, "close": 10.739306, "volume": 209200}, "trend_line": 8.684102, "activity_lines": {"activity_5": 10.672732, "activity_10": 10.291736, "activity_20": 9.603852, "activity_30": 9.101035}, "trend_signal": 1, "fair_value": 11.085753, "relative_strength": 4.556312, "rate_of_change": 0.7080910996268974, "market_dynamics": 1.556854, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.880988, "high": 12.033314, "low": 10.805425, "close": 11.740511, "volume": 339300}, "trend_line": 8.768822, "activity_lines": {"activity_5": 11.058559, "activity_10": 10.625301, "activity_20": 9.874692, "activity_30": 9.298223}, "trend_signal": 1, "fair_value": 11.073394, "relative_strength": 13.586119, "rate_of_change": 0.9755758281052065, "market_dynamics": 1.663551, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.788083, "high": 12.14962, "low": 11.578768, "close": 11.588283, "volume": 293800}, "trend_line": 8.860947, "activity_lines": {"activity_5": 11.291805, "activity_10": 10.871838, "activity_20": 10.107292, "activity_30": 9.480123}, "trend_signal": 1, "fair_value": 11.074663, "relative_strength": 10.545814, "rate_of_change": 1.0505972181896193, "market_dynamics": 1.631633, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.578768, "high": 12.140106, "low": 11.426541, "close": 11.978364, "volume": 340400}, "trend_line": 8.973205, "activity_lines": {"activity_5": 11.582109, "activity_10": 11.141664, "activity_20": 10.351642, "activity_30": 9.681247}, "trend_signal": 1, "fair_value": 11.075568, "relative_strength": 14.442141, "rate_of_change": 1.266884905191292, "market_dynamics": 1.653978, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.96885, "high": 12.282817, "low": 11.559739, "close": 12.273303, "volume": 226500}, "trend_line": 9.098861, "activity_lines": {"activity_5": 11.884343, "activity_10": 11.419728, "activity_20": 10.600333, "activity_30": 9.894157}, "trend_signal": 1, "fair_value": 11.064334, "relative_strength": 14.783427, "rate_of_change": 1.4003469217520308, "market_dynamics": 1.663191, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.31136, "high": 13.062982, "low": 11.711967, "close": 11.816623, "volume": 362700}, "trend_line": 9.206576, "activity_lines": {"activity_5": 11.935233, "activity_10": 11.565543, "activity_20": 10.782536, "activity_30": 10.069496}, "trend_signal": 1, "fair_value": 11.05275, "relative_strength": 13.111916, "rate_of_change": 1.1838294925046189, "market_dynamics": 1.657009, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.845166, "high": 12.092535, "low": 10.542877, "close": 11.022099, "volume": 377700}, "trend_line": 9.289608, "activity_lines": {"activity_5": 11.64946, "activity_10": 11.527521, "activity_20": 10.868821, "activity_30": 10.186627}, "trend_signal": 1, "fair_value": 11.034354, "relative_strength": 4.905323, "rate_of_change": 0.9018770930691207, "market_dynamics": 1.517634, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.031683, "high": 12.383088, "low": 10.926254, "close": 11.961371, "volume": 307600}, "trend_line": 9.400349, "activity_lines": {"activity_5": 11.724673, "activity_10": 11.645563, "activity_20": 11.030152, "activity_30": 10.358998}, "trend_signal": 1, "fair_value": 11.013676, "relative_strength": 13.077856, "rate_of_change": 1.1920955114575436, "market_dynamics": 1.412935, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.066802, "high": 12.076387, "low": 11.213786, "close": 11.510906, "volume": 270400}, "trend_line": 9.526671, "activity_lines": {"activity_5": 11.624857, "activity_10": 11.655018, "activity_20": 11.133339, "activity_30": 10.495163}, "trend_signal": 1, "fair_value": 10.984669, "relative_strength": 9.285573, "rate_of_change": 1.3438011716373515, "market_dynamics": 1.053092, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.501321, "high": 12.028464, "low": 11.386307, "close": 11.93262, "volume": 140800}, "trend_line": 9.692248, "activity_lines": {"activity_5": 11.696777, "activity_10": 11.726089, "activity_20": 11.266572, "activity_30": 10.650386}, "trend_signal": 1, "fair_value": 10.957507, "relative_strength": 14.448755, "rate_of_change": 1.7380362983039823, "market_dynamics": 0.614458, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.817607, "high": 12.814387, "low": 11.817607, "close": 12.469749, "volume": 308600}, "trend_line": 9.874254, "activity_lines": {"activity_5": 11.970452, "activity_10": 11.873982, "activity_20": 11.438347, "activity_30": 10.829579}, "trend_signal": 1, "fair_value": 10.94253, "relative_strength": 17.648294, "rate_of_change": 1.877851247718808, "market_dynamics": 0.499071, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.431144, "high": 12.865462, "low": 12.064387, "close": 12.238114, "volume": 239300}, "trend_line": 10.057035, "activity_lines": {"activity_5": 12.123374, "activity_10": 11.948297, "activity_20": 11.568868, "activity_30": 10.982087}, "trend_signal": 1, "fair_value": 10.930381, "relative_strength": 15.899801, "rate_of_change": 1.8510866744971346, "market_dynamics": 0.199614, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.334628, "high": 12.633826, "low": 12.102992, "close": 12.363584, "volume": 112700}, "trend_line": 10.260688, "activity_lines": {"activity_5": 12.237051, "activity_10": 12.036377, "activity_20": 11.693425, "activity_30": 11.130896}, "trend_signal": 1, "fair_value": 10.922777, "relative_strength": 12.353864, "rate_of_change": 2.024980523583732, "market_dynamics": 0.089408, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.421493, "high": 12.730339, "low": 12.21881, "close": 12.508357, "volume": 179600}, "trend_line": 10.444588, "activity_lines": {"activity_5": 12.372172, "activity_10": 12.136683, "activity_20": 11.815602, "activity_30": 11.275907}, "trend_signal": 1, "fair_value": 10.923002, "relative_strength": 13.600446, "rate_of_change": 1.7922774769099254, "market_dynamics": 0.04309, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.527658, "high": 12.566266, "low": 12.160901, "close": 12.440796, "volume": 162400}, "trend_line": 10.611132, "activity_lines": {"activity_5": 12.418276, "activity_10": 12.215069, "activity_20": 11.916933, "activity_30": 11.404695}, "trend_signal": 1, "fair_value": 10.920074, "relative_strength": 11.904809, "rate_of_change": 1.594548296208525, "market_dynamics": -0.164532, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.295004, "high": 12.508831, "low": 11.614649, "close": 11.809035, "volume": 228800}, "trend_line": 10.75263, "activity_lines": {"activity_5": 12.219914, "activity_10": 12.175544, "activity_20": 11.94441, "activity_30": 11.481979}, "trend_signal": 1, "fair_value": 10.907603, "relative_strength": 5.237458, "rate_of_change": 1.3334863801524697, "market_dynamics": -0.338449, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.779878, "high": 11.945108, "low": 11.614648, "close": 11.75072, "volume": 87300}, "trend_line": 10.877768, "activity_lines": {"activity_5": 12.046162, "activity_10": 12.125554, "activity_20": 11.956056, "activity_30": 11.546372}, "trend_signal": 1, "fair_value": 10.895336, "relative_strength": 3.76142, "rate_of_change": 1.1637896961022536, "market_dynamics": -0.539796, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.877073, "high": 12.343601, "low": 11.682686, "close": 12.314444, "volume": 139100}, "trend_line": 10.996237, "activity_lines": {"activity_5": 12.09281, "activity_10": 12.164812, "activity_20": 12.014066, "activity_30": 11.63906}, "trend_signal": 1, "fair_value": 10.892176, "relative_strength": 9.096526, "rate_of_change": 1.0890929095012971, "market_dynamics": -0.668766, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.401917, "high": 12.401917, "low": 11.614649, "close": 12.285285, "volume": 253600}, "trend_line": 11.092877, "activity_lines": {"activity_5": 12.133015, "activity_10": 12.192349, "activity_20": 12.06063, "activity_30": 11.722225}, "trend_signal": 1, "fair_value": 10.882609, "relative_strength": 6.434893, "rate_of_change": 0.8788460998066788, "market_dynamics": -0.687006, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.333881, "high": 13.257222, "low": 12.256127, "close": 13.062315, "volume": 401100}, "trend_line": 11.218822, "activity_lines": {"activity_5": 12.447101, "activity_10": 12.347085, "activity_20": 12.173565, "activity_30": 11.849285}, "trend_signal": 1, "fair_value": 10.879765, "relative_strength": 11.497941, "rate_of_change": 1.135368218722697, "market_dynamics": -0.327549, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.062315, "high": 14.060334, "low": 12.876408, "close": 14.05055, "volume": 240300}, "trend_line": 11.405869, "activity_lines": {"activity_5": 13.049165, "activity_10": 12.660959, "activity_20": 12.36978, "activity_30": 12.031978}, "trend_signal": 1, "fair_value": 10.887324, "relative_strength": 19.076627, "rate_of_change": 1.6672606090015487, "market_dynamics": 0.197068, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.119041, "high": 14.989862, "low": 13.884212, "close": 14.275593, "volume": 340600}, "trend_line": 11.59918, "activity_lines": {"activity_5": 13.576808, "activity_10": 12.987009, "activity_20": 12.57166, "activity_30": 12.217121}, "trend_signal": 1, "fair_value": 10.901264, "relative_strength": 24.963405, "rate_of_change": 1.6948379820950192, "market_dynamics": 0.715879, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.304946, "high": 15.263828, "low": 13.708092, "close": 15.077923, "volume": 405800}, "trend_line": 11.802833, "activity_lines": {"activity_5": 14.20357, "activity_10": 13.421892, "activity_20": 12.837881, "activity_30": 12.441556}, "trend_signal": 1, "fair_value": 10.914246, "relative_strength": 28.969404, "rate_of_change": 1.7557534239489272, "market_dynamics": 1.262717, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.019216, "high": 15.664993, "low": 14.578911, "close": 14.882818, "volume": 511000}, "trend_line": 11.982857, "activity_lines": {"activity_5": 14.581065, "activity_10": 13.771949, "activity_20": 13.068903, "activity_30": 12.640265}, "trend_signal": 1, "fair_value": 10.932546, "relative_strength": 24.38941, "rate_of_change": 1.5252609267622401, "market_dynamics": 1.510717, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.148582, "high": 15.591524, "low": 14.203641, "close": 15.522622, "volume": 240700}, "trend_line": 12.181397, "activity_lines": {"activity_5": 14.998659, "activity_10": 14.195163, "activity_20": 13.347028, "activity_30": 12.868637}, "trend_signal": 1, "fair_value": 10.951151, "relative_strength": 26.158412, "rate_of_change": 1.6568669725425353, "market_dynamics": 1.577292, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.45372, "high": 15.837602, "low": 14.843445, "close": 15.207642, "volume": 340200}, "trend_line": 12.366626, "activity_lines": {"activity_5": 15.147239, "activity_10": 14.505074, "activity_20": 13.579681, "activity_30": 13.063878}, "trend_signal": 1, "fair_value": 10.962771, "relative_strength": 21.053892, "rate_of_change": 1.520589140966341, "market_dynamics": 1.566342, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.847446, "high": 17.195954, "low": 15.443876, "close": 16.447876, "volume": 560500}, "trend_line": 12.574457, "activity_lines": {"activity_5": 15.632092, "activity_10": 14.978689, "activity_20": 13.914305, "activity_30": 13.327185}, "trend_signal": 1, "fair_value": 10.988475, "relative_strength": 34.808761, "rate_of_change": 1.6805796504236525, "market_dynamics": 1.557551, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.871131, "high": 17.195955, "low": 15.611209, "close": 16.359289, "volume": 400800}, "trend_line": 12.769976, "activity_lines": {"activity_5": 15.942596, "activity_10": 15.350795, "activity_20": 14.214655, "activity_30": 13.571368}, "trend_signal": 1, "fair_value": 11.02314, "relative_strength": 35.235679, "rate_of_change": 1.5548902032111533, "market_dynamics": 1.484838, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.339494, "high": 18.625637, "low": 16.121767, "close": 17.982349, "volume": 648500}, "trend_line": 13.013299, "activity_lines": {"activity_5": 16.708696, "activity_10": 15.94446, "activity_20": 14.648639, "activity_30": 13.90765}, "trend_signal": 1, "fair_value": 11.062042, "relative_strength": 52.629177, "rate_of_change": 1.9054303625942615, "market_dynamics": 1.595664, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.170818, "high": 18.299045, "low": 16.052487, "close": 18.209974, "volume": 469000}, "trend_line": 13.260747, "activity_lines": {"activity_5": 17.344035, "activity_10": 16.475928, "activity_20": 15.073486, "activity_30": 14.242919}, "trend_signal": 1, "fair_value": 11.099759, "relative_strength": 49.759637, "rate_of_change": 1.9015009184066265, "market_dynamics": 1.70104, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.37822, "high": 18.764191, "low": 16.913505, "close": 17.457823, "volume": 486500}, "trend_line": 13.484698, "activity_lines": {"activity_5": 17.549501, "activity_10": 16.777048, "activity_20": 15.396807, "activity_30": 14.513698}, "trend_signal": 1, "fair_value": 11.13001, "relative_strength": 37.24917, "rate_of_change": 1.6888264288580392, "market_dynamics": 1.642575, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299477, "high": 17.972455, "low": 15.834762, "close": 16.943195, "volume": 594400}, "trend_line": 13.658121, "activity_lines": {"activity_5": 17.433412, "activity_10": 16.922649, "activity_20": 15.647363, "activity_30": 14.736827}, "trend_signal": 1, "fair_value": 11.153292, "relative_strength": 29.53479, "rate_of_change": 1.2860725542388838, "market_dynamics": 1.599543, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.378649, "high": 17.665655, "low": 14.266251, "close": 14.982549, "volume": 1551000}, "trend_line": 13.771263, "activity_lines": {"activity_5": 16.630753, "activity_10": 16.663267, "activity_20": 15.688786, "activity_30": 14.822274}, "trend_signal": 1, "fair_value": 11.167549, "relative_strength": 11.56614, "rate_of_change": 0.8283862765602958, "market_dynamics": 1.188889, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.161622, "high": 16.126633, "low": 15.082034, "close": 15.708794, "volume": 1224300}, "trend_line": 13.895611, "activity_lines": {"activity_5": 16.161958, "activity_10": 16.537663, "activity_20": 15.786904, "activity_30": 14.947276}, "trend_signal": 1, "fair_value": 11.185871, "relative_strength": 17.402714, "rate_of_change": 0.9029527647536848, "market_dynamics": 0.765301, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.917715, "high": 17.688561, "low": 15.858023, "close": 17.638817, "volume": 1249000}, "trend_line": 14.074461, "activity_lines": {"activity_5": 16.488075, "activity_10": 16.747955, "activity_20": 16.053593, "activity_30": 15.188773}, "trend_signal": 1, "fair_value": 11.221584, "relative_strength": 30.160946, "rate_of_change": 1.2870970553219923, "market_dynamics": 0.513828, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.887531, "high": 18.096452, "low": 16.076891, "close": 16.136581, "volume": 777700}, "trend_line": 14.21846, "activity_lines": {"activity_5": 16.351523, "activity_10": 16.646637, "activity_20": 16.15246, "activity_30": 15.321813}, "trend_signal": 1, "fair_value": 11.252543, "relative_strength": 17.307545, "rate_of_change": 1.0231226616777784, "market_dynamics": 0.092419, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.693704, "high": 17.85, "low": 16.136583, "close": 17.73, "volume": 656700}, "trend_line": 14.442056, "activity_lines": {"activity_5": 16.834194, "activity_10": 16.818142, "activity_20": 16.382473, "activity_30": 15.548364}, "trend_signal": 1, "fair_value": 11.291341, "relative_strength": 28.370349, "rate_of_change": 1.5725753703284238, "market_dynamics": 0.014932, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 18.360001, "low": 17.209999, "close": 17.879999, "volume": 447200}, "trend_line": 14.639344, "activity_lines": {"activity_5": 17.314411, "activity_10": 16.993607, "activity_20": 16.5983, "activity_30": 15.770167}, "trend_signal": 1, "fair_value": 11.330208, "relative_strength": 25.719462, "rate_of_change": 1.3660658842480624, "market_dynamics": -0.065919, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.440001, "low": 15.96, "close": 16.23, "volume": 547300}, "trend_line": 14.796647, "activity_lines": {"activity_5": 17.051465, "activity_10": 16.841424, "activity_20": 16.630481, "activity_30": 15.87279}, "trend_signal": 1, "fair_value": 11.357905, "relative_strength": 12.296493, "rate_of_change": 1.0745221917047691, "market_dynamics": -0.378818, "expectation": {"probability": 49.3808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f60d6c8-4221-4f79-9dc9-9fd17b0d71fd/", "share_image": "https://sharemaestro.com/terminal/3f60d6c8-4221-4f79-9dc9-9fd17b0d71fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}