{"ticker": {"uuid": "3f61f2f6-0aa9-402b-b4e7-b6022c6ec69e", "symbol": "SOBO", "name": "South Bow Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOBO rose 9.40%, moving from 45.34 to 49.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.52 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.60"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.52"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.290001, "high": 52.709999, "low": 49.18, "close": 49.599998, "volume": 3989600}, "trend_line": 41.859427, "activity_lines": {"activity_5": 50.318666, "activity_10": 48.509585, "activity_20": 46.566176, "activity_30": 44.478936}, "trend_signal": 1, "fair_value": 36.126145, "relative_strength": 12.52168, "rate_of_change": 1.158569049196225, "market_dynamics": 0.913919, "expectation": {"probability": 63.0382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 25.080154, "high": 27.767313, "low": 24.990582, "close": 26.567049, "volume": 1016700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.567049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.611835, "high": 28.134558, "low": 25.483229, "close": 27.409027, "volume": 29085200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.988038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.122397, "high": 30.503738, "low": 26.773065, "close": 28.734692, "volume": 15928000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.570256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.215173, "high": 31.923448, "low": 28.125601, "close": 31.762218, "volume": 8368300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.618247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.708484, "high": 32.344444, "low": 29.505006, "close": 29.648321, "volume": 8676200}, "trend_line": null, "activity_lines": {"activity_5": 29.52531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.824261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.433355, "high": 31.663692, "low": 29.334825, "close": 30.911287, "volume": 5990400}, "trend_line": null, "activity_lines": {"activity_5": 30.220986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.172099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.839634, "high": 31.117308, "low": 28.546593, "close": 29.433352, "volume": 9063600}, "trend_line": null, "activity_lines": {"activity_5": 30.1344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.209421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.513968, "high": 32.559415, "low": 29.469183, "close": 32.245914, "volume": 4035100}, "trend_line": null, "activity_lines": {"activity_5": 30.85038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.588983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.290697, "high": 34.220973, "low": 31.242708, "close": 32.631073, "volume": 4637200}, "trend_line": null, "activity_lines": {"activity_5": 31.460665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.926993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.648991, "high": 33.195378, "low": 31.153133, "close": 33.105804, "volume": 5481600}, "trend_line": null, "activity_lines": {"activity_5": 32.17127, "activity_10": 31.219743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.244874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.078934, "high": 33.078934, "low": 30.839635, "close": 31.798052, "volume": 7296300}, "trend_line": null, "activity_lines": {"activity_5": 32.215458, "activity_10": 31.502139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.386072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.878667, "high": 31.878667, "low": 30.167842, "close": 30.839632, "volume": 6283500}, "trend_line": null, "activity_lines": {"activity_5": 31.881056, "activity_10": 31.515168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.423868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.884415, "high": 30.884415, "low": 29.316908, "close": 30.588829, "volume": 10166800}, "trend_line": null, "activity_lines": {"activity_5": 31.369301, "activity_10": 31.420221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.436558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.508217, "high": 31.009821, "low": 29.755812, "close": 30.355946, "volume": 9263900}, "trend_line": null, "activity_lines": {"activity_5": 30.89039, "activity_10": 31.249221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.27533, "high": 32.357164, "low": 30.261894, "close": 32.000385, "volume": 13594800}, "trend_line": null, "activity_lines": {"activity_5": 31.111301, "activity_10": 31.402778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.535439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.789981, "high": 32.183353, "low": 30.372009, "close": 31.469793, "volume": 6376900}, "trend_line": null, "activity_lines": {"activity_5": 31.229042, "activity_10": 31.417099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.593836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.378307, "high": 31.936353, "low": 29.841416, "close": 31.927206, "volume": 7240200}, "trend_line": null, "activity_lines": {"activity_5": 31.521139, "activity_10": 31.504431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.672269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.954646, "high": 33.226244, "low": 31.231942, "close": 31.963797, "volume": 5879900}, "trend_line": null, "activity_lines": {"activity_5": 31.752927, "activity_10": 31.553074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.744021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.579574, "high": 33.162214, "low": 30.82027, "close": 31.817419, "volume": 5649700}, "trend_line": null, "activity_lines": {"activity_5": 31.844258, "activity_10": 31.580231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.800516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.856861, "high": 33.116468, "low": 30.554972, "close": 32.274834, "volume": 5874600}, "trend_line": null, "activity_lines": {"activity_5": 31.990629, "activity_10": 31.705349, "activity_20": 31.48209, "activity_30": null}, "trend_signal": 0, "fair_value": 30.874232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.595021, "high": 33.089022, "low": 32.04613, "close": 32.15591, "volume": 2659200}, "trend_line": null, "activity_lines": {"activity_5": 32.079063, "activity_10": 31.823953, "activity_20": 31.604155, "activity_30": null}, "trend_signal": 0, "fair_value": 30.935264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.476094, "high": 33.848322, "low": 31.753385, "close": 33.061577, "volume": 2701200}, "trend_line": null, "activity_lines": {"activity_5": 32.423644, "activity_10": 32.100717, "activity_20": 31.78586, "activity_30": null}, "trend_signal": 0, "fair_value": 31.031914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.006688, "high": 35.504149, "low": 32.530981, "close": 35.220551, "volume": 6623700}, "trend_line": null, "activity_lines": {"activity_5": 33.412259, "activity_10": 32.729623, "activity_20": 32.146265, "activity_30": null}, "trend_signal": 0, "fair_value": 31.214029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.321181, "high": 36.199409, "low": 30.994087, "close": 31.533831, "volume": 11676900}, "trend_line": null, "activity_lines": {"activity_5": 32.95485, "activity_10": 32.604002, "activity_20": 32.124668, "activity_30": null}, "trend_signal": 0, "fair_value": 31.227354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.213642, "high": 34.259993, "low": 31.213642, "close": 33.985546, "volume": 6733000}, "trend_line": null, "activity_lines": {"activity_5": 33.333585, "activity_10": 32.902733, "activity_20": 32.337656, "activity_30": null}, "trend_signal": 0, "fair_value": 31.337682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.214251, "high": 35.156512, "low": 33.619617, "close": 34.680805, "volume": 10719300}, "trend_line": null, "activity_lines": {"activity_5": 33.830025, "activity_10": 33.29178, "activity_20": 32.596205, "activity_30": null}, "trend_signal": 0, "fair_value": 31.466263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.019288, "high": 35.266289, "low": 33.637914, "close": 34.278286, "volume": 13521000}, "trend_line": null, "activity_lines": {"activity_5": 34.023967, "activity_10": 33.549259, "activity_20": 32.798469, "activity_30": null}, "trend_signal": 0, "fair_value": 31.570412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.078704, "high": 35.076629, "low": 31.243472, "close": 31.700468, "volume": 18612200}, "trend_line": null, "activity_lines": {"activity_5": 33.277521, "activity_10": 33.295298, "activity_20": 32.732156, "activity_30": null}, "trend_signal": 0, "fair_value": 31.575057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.150213, "high": 32.176116, "low": 27.979226, "close": 30.133633, "volume": 10864800}, "trend_line": null, "activity_lines": {"activity_5": 32.24347, "activity_10": 32.761245, "activity_20": 32.519217, "activity_30": null}, "trend_signal": 0, "fair_value": 31.525353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14469, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.786478, "high": 32.13415, "low": 30.10565, "close": 31.73777, "volume": 3835600}, "trend_line": 31.532434, "activity_lines": {"activity_5": 31.837478, "activity_10": 32.549468, "activity_20": 32.470946, "activity_30": 32.196188}, "trend_signal": 1, "fair_value": 31.532434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064685, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.635182, "high": 32.48389, "low": 30.963683, "close": 32.194763, "volume": 4104000}, "trend_line": 31.720024, "activity_lines": {"activity_5": 31.733668, "activity_10": 32.430545, "activity_20": 32.472713, "activity_30": 32.238919}, "trend_signal": 1, "fair_value": 31.553799, "relative_strength": null, "rate_of_change": 0.5949112586741644, "market_dynamics": -0.577802, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.250728, "high": 33.04347, "low": 31.53259, "close": 32.856941, "volume": 4483800}, "trend_line": 31.901621, "activity_lines": {"activity_5": 32.01632, "activity_10": 32.431312, "activity_20": 32.535655, "activity_30": 32.312268}, "trend_signal": 1, "fair_value": 31.594522, "relative_strength": null, "rate_of_change": 0.5724995668351324, "market_dynamics": -0.736339, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.847615, "high": 34.088023, "low": 31.961605, "close": 32.894249, "volume": 3423200}, "trend_line": 32.040273, "activity_lines": {"activity_5": 32.406165, "activity_10": 32.442583, "activity_20": 32.592544, "activity_30": 32.376309}, "trend_signal": 1, "fair_value": 31.633908, "relative_strength": null, "rate_of_change": 0.4346236826022115, "market_dynamics": -0.752257, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.752277, "high": 33.826889, "low": 32.110831, "close": 32.316013, "volume": 4791800}, "trend_line": 32.058733, "activity_lines": {"activity_5": 32.523679, "activity_10": 32.391017, "activity_20": 32.583385, "activity_30": 32.394098}, "trend_signal": 1, "fair_value": 31.65397, "relative_strength": null, "rate_of_change": 0.05761498973494227, "market_dynamics": -0.737068, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.446582, "high": 34.255903, "low": 32.036218, "close": 34.134659, "volume": 2846900}, "trend_line": 32.208278, "activity_lines": {"activity_5": 33.101916, "activity_10": 32.655891, "activity_20": 32.738096, "activity_30": 32.528029}, "trend_signal": 1, "fair_value": 31.724847, "relative_strength": null, "rate_of_change": 0.46647195945018594, "market_dynamics": -0.605499, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.367817, "high": 34.992688, "low": 33.043469, "close": 33.174038, "volume": 2867000}, "trend_line": 32.283703, "activity_lines": {"activity_5": 33.200154, "activity_10": 32.743397, "activity_20": 32.791157, "activity_30": 32.590336}, "trend_signal": 1, "fair_value": 31.765102, "relative_strength": null, "rate_of_change": 0.23417892754155545, "market_dynamics": -0.588504, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.304611, "high": 34.367824, "low": 33.015495, "close": 33.67767, "volume": 4290800}, "trend_line": 32.42518, "activity_lines": {"activity_5": 33.400984, "activity_10": 32.949867, "activity_20": 32.884067, "activity_30": 32.680269}, "trend_signal": 1, "fair_value": 31.816793, "relative_strength": null, "rate_of_change": 0.4382303975476256, "market_dynamics": -0.547039, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.966783, "high": 34.927402, "low": 33.341916, "close": 34.311859, "volume": 4560200}, "trend_line": 32.494045, "activity_lines": {"activity_5": 33.758495, "activity_10": 33.282565, "activity_20": 33.02904, "activity_30": 32.801991}, "trend_signal": 1, "fair_value": 31.882453, "relative_strength": null, "rate_of_change": 0.2123812419854027, "market_dynamics": -0.287611, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.414455, "high": 34.647615, "low": 33.090104, "close": 33.463158, "volume": 7881600}, "trend_line": 32.521781, "activity_lines": {"activity_5": 33.738598, "activity_10": 33.413474, "activity_20": 33.082004, "activity_30": 32.864514}, "trend_signal": 1, "fair_value": 31.922984, "relative_strength": null, "rate_of_change": 0.08535717852301035, "market_dynamics": -0.262536, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.481813, "high": 34.032071, "low": 32.689065, "close": 33.146061, "volume": 19632200}, "trend_line": 32.523123, "activity_lines": {"activity_5": 33.536526, "activity_10": 33.426192, "activity_20": 33.096931, "activity_30": 32.90479}, "trend_signal": 1, "fair_value": 31.95356, "relative_strength": null, "rate_of_change": 0.004126465275690359, "market_dynamics": -0.114005, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.263978, "high": 33.891598, "low": 32.674394, "close": 33.587299, "volume": 9676700}, "trend_line": 32.582764, "activity_lines": {"activity_5": 33.54744, "activity_10": 33.49353, "activity_20": 33.149731, "activity_30": 32.973447}, "trend_signal": 1, "fair_value": 31.993408, "relative_strength": null, "rate_of_change": 0.18338029838032213, "market_dynamics": 0.012814, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.568276, "high": 34.481179, "low": 33.397106, "close": 34.062771, "volume": 8228700}, "trend_line": 32.690202, "activity_lines": {"activity_5": 33.689294, "activity_10": 33.621998, "activity_20": 33.240999, "activity_30": 33.068931}, "trend_signal": 1, "fair_value": 32.042678, "relative_strength": null, "rate_of_change": 0.32973875390068785, "market_dynamics": 0.126815, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.100804, "high": 35.413106, "low": 34.100804, "close": 35.070766, "volume": 5090600}, "trend_line": 32.8396, "activity_lines": {"activity_5": 34.141473, "activity_10": 33.911814, "activity_20": 33.423499, "activity_30": 33.222516}, "trend_signal": 1, "fair_value": 32.113099, "relative_strength": null, "rate_of_change": 0.4570115534923826, "market_dynamics": 0.440032, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.165866, "high": 35.165866, "low": 33.6919, "close": 33.834545, "volume": 5123600}, "trend_line": 32.955553, "activity_lines": {"activity_5": 34.130984, "activity_10": 33.93729, "activity_20": 33.488977, "activity_30": 33.286706}, "trend_signal": 1, "fair_value": 32.152223, "relative_strength": null, "rate_of_change": 0.3530889535804475, "market_dynamics": 0.528971, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.024734, "high": 34.680886, "low": 33.539755, "close": 34.576283, "volume": 3380700}, "trend_line": 33.041417, "activity_lines": {"activity_5": 34.342982, "activity_10": 34.070017, "activity_20": 33.61414, "activity_30": 33.391269}, "trend_signal": 1, "fair_value": 32.206091, "relative_strength": null, "rate_of_change": 0.26054486174151237, "market_dynamics": 0.662509, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.928126, "high": 36.592277, "low": 34.652352, "close": 35.831524, "volume": 3324300}, "trend_line": 33.186808, "activity_lines": {"activity_5": 34.878046, "activity_10": 34.422941, "activity_20": 33.856038, "activity_30": 33.571276}, "trend_signal": 1, "fair_value": 32.284904, "relative_strength": null, "rate_of_change": 0.4400265279179657, "market_dynamics": 0.739463, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.059746, "high": 36.972654, "low": 35.612805, "close": 36.335522, "volume": 3612400}, "trend_line": 33.333752, "activity_lines": {"activity_5": 35.431494, "activity_10": 34.819182, "activity_20": 34.140455, "activity_30": 33.774419}, "trend_signal": 1, "fair_value": 32.371088, "relative_strength": null, "rate_of_change": 0.4427783473481323, "market_dynamics": 0.770377, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.145333, "high": 37.191373, "low": 36.002696, "close": 36.164352, "volume": 4003100}, "trend_line": 33.47377, "activity_lines": {"activity_5": 35.776369, "activity_10": 35.135977, "activity_20": 34.398775, "activity_30": 33.957038}, "trend_signal": 1, "fair_value": 32.450114, "relative_strength": null, "rate_of_change": 0.42004872418803885, "market_dynamics": 1.005858, "expectation": {"probability": 68.1583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.145333, "high": 36.4116, "low": 35.118314, "close": 36.192883, "volume": 2681900}, "trend_line": 33.619619, "activity_lines": {"activity_5": 36.057848, "activity_10": 35.424278, "activity_20": 34.638554, "activity_30": 34.132465}, "trend_signal": 1, "fair_value": 32.526497, "relative_strength": null, "rate_of_change": 0.4357113047021544, "market_dynamics": 1.109918, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.145331, "high": 36.459144, "low": 35.812502, "close": 36.392578, "volume": 2375900}, "trend_line": 33.756877, "activity_lines": {"activity_5": 36.24867, "activity_10": 35.699256, "activity_20": 34.868499, "activity_30": 34.311365}, "trend_signal": 1, "fair_value": 32.603819, "relative_strength": null, "rate_of_change": 0.40826756543553566, "market_dynamics": 1.154207, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.411599, "high": 36.83001, "low": 36.059747, "close": 36.658844, "volume": 3804700}, "trend_line": 33.906975, "activity_lines": {"activity_5": 36.40716, "activity_10": 35.963618, "activity_20": 35.101637, "activity_30": 34.498589}, "trend_signal": 1, "fair_value": 32.683329, "relative_strength": null, "rate_of_change": 0.4446442127925514, "market_dynamics": 1.175037, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.611295, "high": 37.295975, "low": 36.4639, "close": 36.554237, "volume": 4456100}, "trend_line": 34.023397, "activity_lines": {"activity_5": 36.475628, "activity_10": 36.153114, "activity_20": 35.303555, "activity_30": 34.66938}, "trend_signal": 1, "fair_value": 32.75777, "relative_strength": -3.383419, "rate_of_change": 0.3433570821342807, "market_dynamics": 1.11419, "expectation": {"probability": 73.3173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.525709, "high": 38.551222, "low": 36.392578, "close": 37.514694, "volume": 15472800}, "trend_line": 34.099868, "activity_lines": {"activity_5": 36.849666, "activity_10": 36.47194, "activity_20": 35.579339, "activity_30": 34.894625}, "trend_signal": 1, "fair_value": 32.847523, "relative_strength": -1.048104, "rate_of_change": 0.22476003792330893, "market_dynamics": 1.329225, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.753798, "high": 39.341396, "low": 37.298815, "close": 39.225231, "volume": 14860500}, "trend_line": 34.356248, "activity_lines": {"activity_5": 37.703861, "activity_10": 37.057337, "activity_20": 35.996028, "activity_30": 35.225294}, "trend_signal": 1, "fair_value": 32.965629, "relative_strength": 0.818918, "rate_of_change": 0.7518504177200922, "market_dynamics": 1.487583, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.234909, "high": 39.41884, "low": 36.843839, "close": 36.950321, "volume": 5755500}, "trend_line": 34.455074, "activity_lines": {"activity_5": 37.597595, "activity_10": 37.131102, "activity_20": 36.163159, "activity_30": 35.392653}, "trend_signal": 1, "fair_value": 33.038078, "relative_strength": -3.145873, "rate_of_change": 0.28765073531895136, "market_dynamics": 1.36218, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.08585, "high": 37.284297, "low": 35.449851, "close": 35.585377, "volume": 3807100}, "trend_line": 34.485227, "activity_lines": {"activity_5": 36.999166, "activity_10": 36.913531, "activity_20": 36.186887, "activity_30": 35.465576}, "trend_signal": 1, "fair_value": 33.083565, "relative_strength": -7.385598, "rate_of_change": 0.08751396093358714, "market_dynamics": 1.044746, "expectation": {"probability": 70.2913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.401447, "high": 36.156524, "low": 35.091673, "close": 35.420807, "volume": 4620500}, "trend_line": 34.523311, "activity_lines": {"activity_5": 36.417444, "activity_10": 36.670513, "activity_20": 36.183459, "activity_30": 35.525936}, "trend_signal": 1, "fair_value": 33.124569, "relative_strength": -8.494773, "rate_of_change": 0.11043569468166117, "market_dynamics": 0.454465, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.333683, "high": 35.556334, "low": 34.62701, "close": 35.217518, "volume": 3420500}, "trend_line": 34.640546, "activity_lines": {"activity_5": 35.843521, "activity_10": 36.407165, "activity_20": 36.15237, "activity_30": 35.570724}, "trend_signal": 1, "fair_value": 33.160655, "relative_strength": -8.589665, "rate_of_change": 0.33958214494548583, "market_dynamics": -0.187367, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.391769, "high": 35.488572, "low": 34.152664, "close": 35.246559, "volume": 3540400}, "trend_line": 34.810976, "activity_lines": {"activity_5": 35.432424, "activity_10": 36.166312, "activity_20": 36.119734, "activity_30": 35.609821}, "trend_signal": 1, "fair_value": 33.196009, "relative_strength": -7.433809, "rate_of_change": 0.49199570930549447, "market_dynamics": -0.584629, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.488572, "high": 37.318178, "low": 35.130396, "close": 37.221375, "volume": 3852200}, "trend_line": 34.993763, "activity_lines": {"activity_5": 35.944844, "activity_10": 36.301723, "activity_20": 36.266683, "activity_30": 35.765331}, "trend_signal": 1, "fair_value": 33.263098, "relative_strength": -3.483522, "rate_of_change": 0.5250843871772073, "market_dynamics": -0.632667, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.444026, "high": 38.22814, "low": 36.834157, "close": 37.434345, "volume": 4783600}, "trend_line": 35.168416, "activity_lines": {"activity_5": 36.510183, "activity_10": 36.460786, "activity_20": 36.414509, "activity_30": 35.922788}, "trend_signal": 1, "fair_value": 33.331479, "relative_strength": -2.336693, "rate_of_change": 0.49909751060495916, "market_dynamics": -0.566774, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.366579, "high": 37.540828, "low": 36.505018, "close": 37.202011, "volume": 2839200}, "trend_line": 35.313252, "activity_lines": {"activity_5": 36.874813, "activity_10": 36.563507, "activity_20": 36.521888, "activity_30": 36.053988}, "trend_signal": 1, "fair_value": 33.393907, "relative_strength": -6.573476, "rate_of_change": 0.41183543779736326, "market_dynamics": -0.489461, "expectation": {"probability": 65.053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.298816, "high": 37.734437, "low": 36.485657, "close": 37.192333, "volume": 2947000}, "trend_line": 35.456521, "activity_lines": {"activity_5": 37.11747, "activity_10": 36.652691, "activity_20": 36.613397, "activity_30": 36.175219}, "trend_signal": 1, "fair_value": 33.4542, "relative_strength": -6.314006, "rate_of_change": 0.4057088823198828, "market_dynamics": -0.386224, "expectation": {"probability": 62.591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.172975, "high": 37.182649, "low": 35.982273, "close": 36.359818, "volume": 4367400}, "trend_line": 35.591315, "activity_lines": {"activity_5": 36.950968, "activity_10": 36.596369, "activity_20": 36.615517, "activity_30": 36.233496}, "trend_signal": 1, "fair_value": 33.4996, "relative_strength": -8.946147, "rate_of_change": 0.38016702202677866, "market_dynamics": -0.441267, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.221374, "high": 37.560189, "low": 36.398533, "close": 36.52438, "volume": 4675300}, "trend_line": 35.670972, "activity_lines": {"activity_5": 36.765103, "activity_10": 36.622066, "activity_20": 36.621283, "activity_30": 36.293694}, "trend_signal": 1, "fair_value": 33.546135, "relative_strength": -9.06307, "rate_of_change": 0.22381021886939953, "market_dynamics": -0.523051, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.737349, "high": 37.753799, "low": 36.427574, "close": 37.55051, "volume": 5181000}, "trend_line": 35.816854, "activity_lines": {"activity_5": 36.967747, "activity_10": 36.842076, "activity_20": 36.7155, "activity_30": 36.414954}, "trend_signal": 1, "fair_value": 33.606808, "relative_strength": -7.14949, "rate_of_change": 0.4089655869203685, "market_dynamics": -0.466493, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.637636, "high": 37.938359, "low": 36.785428, "close": 37.701859, "volume": 7021700}, "trend_line": 35.950994, "activity_lines": {"activity_5": 37.213096, "activity_10": 37.053875, "activity_20": 36.815945, "activity_30": 36.536567}, "trend_signal": 1, "fair_value": 33.667928, "relative_strength": -6.30121, "rate_of_change": 0.37451642179405864, "market_dynamics": -0.362159, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.48507, "high": 37.760984, "low": 35.336872, "close": 35.760597, "volume": 6470500}, "trend_line": 35.999285, "activity_lines": {"activity_5": 36.778035, "activity_10": 36.871244, "activity_20": 36.725002, "activity_30": 36.524284}, "trend_signal": 1, "fair_value": 33.698702, "relative_strength": -12.882629, "rate_of_change": 0.1343245196502744, "market_dynamics": -0.311168, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.75074, "high": 36.578488, "low": 35.553661, "close": 36.381405, "volume": 5285100}, "trend_line": 36.09656, "activity_lines": {"activity_5": 36.645359, "activity_10": 36.791612, "activity_20": 36.695106, "activity_30": 36.548936}, "trend_signal": 1, "fair_value": 33.737582, "relative_strength": -12.286349, "rate_of_change": 0.27021370007764384, "market_dynamics": -0.308002, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.44053, "high": 37.465362, "low": 35.967533, "close": 37.337257, "volume": 4084800}, "trend_line": 36.236267, "activity_lines": {"activity_5": 36.829862, "activity_10": 36.865138, "activity_20": 36.755345, "activity_30": 36.628981}, "trend_signal": 1, "fair_value": 33.789006, "relative_strength": -10.088315, "rate_of_change": 0.38703688107676015, "market_dynamics": -0.249127, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.514628, "high": 38.233979, "low": 36.972653, "close": 38.11573, "volume": 6289500}, "trend_line": 36.387214, "activity_lines": {"activity_5": 37.219663, "activity_10": 37.078098, "activity_20": 36.885227, "activity_30": 36.750237}, "trend_signal": 1, "fair_value": 33.849946, "relative_strength": -4.625276, "rate_of_change": 0.41656332866738777, "market_dynamics": -0.088513, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.820108, "high": 39.909182, "low": 37.820108, "close": 39.278519, "volume": 4566900}, "trend_line": 36.561073, "activity_lines": {"activity_5": 37.95938, "activity_10": 37.490085, "activity_20": 37.118913, "activity_30": 36.936773}, "trend_signal": 1, "fair_value": 33.925343, "relative_strength": -3.285425, "rate_of_change": 0.4778024500584194, "market_dynamics": 0.299737, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.268663, "high": 40.914302, "low": 38.726686, "close": 40.618679, "volume": 3679900}, "trend_line": 36.746003, "activity_lines": {"activity_5": 39.040705, "activity_10": 38.107983, "activity_20": 37.46726, "activity_30": 37.198554}, "trend_signal": 1, "fair_value": 34.017032, "relative_strength": -1.757198, "rate_of_change": 0.5058111943268223, "market_dynamics": 0.783229, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.71722, "high": 42.530378, "low": 39.928892, "close": 42.175629, "volume": 3655300}, "trend_line": 37.024039, "activity_lines": {"activity_5": 40.317142, "activity_10": 38.946665, "activity_20": 37.949107, "activity_30": 37.548852}, "trend_signal": 1, "fair_value": 34.127283, "relative_strength": -0.131274, "rate_of_change": 0.7566428381339874, "market_dynamics": 1.125232, "expectation": {"probability": 64.9209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.175628, "high": 44.777115, "low": 41.929275, "close": 43.220165, "volume": 5631200}, "trend_line": 37.312169, "activity_lines": {"activity_5": 41.555476, "activity_10": 39.869521, "activity_20": 38.516385, "activity_30": 37.948602}, "trend_signal": 1, "fair_value": 34.248522, "relative_strength": 0.984592, "rate_of_change": 0.7782241154186212, "market_dynamics": 1.379357, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.959226, "high": 45.801943, "low": 43.476372, "close": 44.806679, "volume": 4747100}, "trend_line": 37.61134, "activity_lines": {"activity_5": 42.930455, "activity_10": 40.959093, "activity_20": 39.204902, "activity_30": 38.432119}, "trend_signal": 1, "fair_value": 34.387445, "relative_strength": 8.531854, "rate_of_change": 0.8018054377916256, "market_dynamics": 1.488913, "expectation": {"probability": 66.1105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.83624, "high": 45.407782, "low": 44.097182, "close": 45.338799, "volume": 4145200}, "trend_line": 37.91145, "activity_lines": {"activity_5": 44.036743, "activity_10": 42.013483, "activity_20": 39.900187, "activity_30": 38.930665}, "trend_signal": 1, "fair_value": 34.52967, "relative_strength": 11.633556, "rate_of_change": 0.7979242430607462, "market_dynamics": 1.489946, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.15157, "high": 46.225673, "low": 44.885509, "close": 45.328945, "volume": 5471800}, "trend_line": 38.216936, "activity_lines": {"activity_5": 44.735728, "activity_10": 42.927229, "activity_20": 40.547305, "activity_30": 39.409213}, "trend_signal": 1, "fair_value": 34.668123, "relative_strength": 15.868874, "rate_of_change": 0.8057882249293942, "market_dynamics": 1.520055, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.974198, "high": 47.102686, "low": 44.47164, "close": 46.797211, "volume": 9603500}, "trend_line": 38.570414, "activity_lines": {"activity_5": 45.610117, "activity_10": 43.933962, "activity_20": 41.286108, "activity_30": 39.962779}, "trend_signal": 1, "fair_value": 34.821655, "relative_strength": 17.070573, "rate_of_change": 0.9249250123034527, "market_dynamics": 1.544078, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.073126, "high": 47.881163, "low": 44.48, "close": 46.169998, "volume": 10472100}, "trend_line": 38.896328, "activity_lines": {"activity_5": 45.96733, "activity_10": 44.637277, "activity_20": 41.910173, "activity_30": 40.453075}, "trend_signal": 1, "fair_value": 34.96351, "relative_strength": 11.450794, "rate_of_change": 0.8449844484427815, "market_dynamics": 1.545856, "expectation": {"probability": 66.5005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.150002, "high": 47.220001, "low": 45.5, "close": 46.02, "volume": 6622400}, "trend_line": 39.208366, "activity_lines": {"activity_5": 46.077888, "activity_10": 45.152725, "activity_20": 42.477341, "activity_30": 40.912667}, "trend_signal": 1, "fair_value": 35.10001, "relative_strength": 9.00367, "rate_of_change": 0.8022299688546466, "market_dynamics": 1.522369, "expectation": {"probability": 64.8202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.349998, "high": 46.439999, "low": 43.130001, "close": 43.950001, "volume": 5590200}, "trend_line": 39.454892, "activity_lines": {"activity_5": 45.417558, "activity_10": 45.148096, "activity_20": 42.806481, "activity_30": 41.218579}, "trend_signal": 1, "fair_value": 35.207936, "relative_strength": 2.179615, "rate_of_change": 0.6287586684943793, "market_dynamics": 1.323795, "expectation": {"probability": 62.9245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.290001, "high": 43.959999, "low": 42.380001, "close": 43.77, "volume": 8440200}, "trend_line": 39.663402, "activity_lines": {"activity_5": 44.789814, "activity_10": 45.025803, "activity_20": 43.086345, "activity_30": 41.496973}, "trend_signal": 1, "fair_value": 35.311094, "relative_strength": 3.10718, "rate_of_change": 0.5284769249906878, "market_dynamics": 1.07323, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.029999, "high": 47.27, "low": 43.66, "close": 47.23, "volume": 8528300}, "trend_line": 39.930228, "activity_lines": {"activity_5": 45.419333, "activity_10": 45.475305, "activity_20": 43.664411, "activity_30": 41.98514}, "trend_signal": 1, "fair_value": 35.452985, "relative_strength": 11.161901, "rate_of_change": 0.6727259552773658, "market_dynamics": 0.990096, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.27, "high": 48.650002, "low": 46.34, "close": 47.5, "volume": 6276400}, "trend_line": 40.281884, "activity_lines": {"activity_5": 46.11, "activity_10": 45.881999, "activity_20": 44.216428, "activity_30": 42.473513}, "trend_signal": 1, "fair_value": 35.594715, "relative_strength": 11.02059, "rate_of_change": 0.8806761634318703, "market_dynamics": 0.887471, "expectation": {"probability": 61.6653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.950001, "high": 51.32, "low": 47.950001, "close": 51.25, "volume": 4344500}, "trend_line": 40.804038, "activity_lines": {"activity_5": 47.962, "activity_10": 46.892697, "activity_20": 45.073324, "activity_30": 43.181133}, "trend_signal": 1, "fair_value": 35.776753, "relative_strength": 20.152826, "rate_of_change": 1.2962501952490615, "market_dynamics": 0.991883, "expectation": {"probability": 62.6206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.5, "high": 53.029999, "low": 51.25, "close": 52.700001, "volume": 3485400}, "trend_line": 41.380011, "activity_lines": {"activity_5": 49.948667, "activity_10": 48.04988, "activity_20": 46.003079, "activity_30": 43.948615}, "trend_signal": 1, "fair_value": 35.971273, "relative_strength": 20.878629, "rate_of_change": 1.4115588266043786, "market_dynamics": 1.103385, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.290001, "high": 52.709999, "low": 49.18, "close": 49.599998, "volume": 3989600}, "trend_line": 41.859427, "activity_lines": {"activity_5": 50.318666, "activity_10": 48.509585, "activity_20": 46.566176, "activity_30": 44.478936}, "trend_signal": 1, "fair_value": 36.126145, "relative_strength": 12.52168, "rate_of_change": 1.158569049196225, "market_dynamics": 0.913919, "expectation": {"probability": 63.0382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f61f2f6-0aa9-402b-b4e7-b6022c6ec69e/", "share_image": "https://sharemaestro.com/terminal/3f61f2f6-0aa9-402b-b4e7-b6022c6ec69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}