{"ticker": {"uuid": "3f64a6ed-aa1c-435d-ad71-d2ac4a983696", "symbol": "CHNX", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHNX rose 25.83%, moving from 793.90 to 998.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.47 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 66.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "998.95"}, {"label": "12-Week Change", "value": "25.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.47"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 999.0, "high": 1034.599976, "low": 991.900024, "close": 998.950012, "volume": 97677}, "trend_line": 801.413336, "activity_lines": {"activity_5": 965.380001, "activity_10": 924.305457, "activity_20": 870.67024, "activity_30": 841.173658}, "trend_signal": 1, "fair_value": 569.825489, "relative_strength": 33.474993, "rate_of_change": 1.0872948370586393, "market_dynamics": 1.434598, "expectation": {"probability": 66.9916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 378.424988, "high": 378.424988, "low": 378.424988, "close": 378.424988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.424988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.350006, "high": 371.350006, "low": 357.950012, "close": 358.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.262497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.950012, "high": 359.950012, "low": 347.350006, "close": 348.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.641663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.875, "high": 359.299988, "low": 342.875, "close": 355.024994, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.987496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.149994, "high": 361.975006, "low": 352.149994, "close": 361.975006, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 357.986666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.384998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 361.774994, "high": 361.774994, "low": 348.799988, "close": 351.049988, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 354.874996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.829163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.5, "high": 360.5, "low": 345.5, "close": 353.625, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 354.446663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.085711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.850006, "high": 353.549988, "low": 342.575012, "close": 342.575012, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 350.633335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.146874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.024994, "high": 347.700012, "low": 341.174988, "close": 341.174988, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 346.741665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.483331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.299988, "high": 339.299988, "low": 323.125, "close": 323.125, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 337.756665, "activity_10": 345.343635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.347498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.700012, "high": 330.049988, "low": 316.700012, "close": 330.049988, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 333.669995, "activity_10": 341.47136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.41136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.850006, "high": 326.600006, "low": 318.924988, "close": 318.924988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 327.274992, "activity_10": 336.455904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.870829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.899994, "high": 327.950012, "low": 321.899994, "close": 322.799988, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 324.48499, "activity_10": 332.857266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.019226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 322.075012, "high": 324.424988, "low": 319.725006, "close": 319.725006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 321.988328, "activity_10": 329.164995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.212496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.575012, "high": 413.5, "low": 317.575012, "close": 407.975006, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 350.338332, "activity_10": 342.159997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.529997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.25, "high": 539.599976, "low": 455.25, "close": 536.450012, "volume": 19449}, "trend_line": null, "activity_lines": {"activity_5": 415.856671, "activity_10": 377.677727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.337498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.200012, "high": 572.599976, "low": 472.200012, "close": 483.424988, "volume": 15768}, "trend_line": null, "activity_lines": {"activity_5": 449.94, "activity_10": 400.183634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.636762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.350006, "high": 491.100006, "low": 434.850006, "close": 487.924988, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 474.556663, "activity_10": 421.147723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.374997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.899994, "high": 499.299988, "low": 474.850006, "close": 491.725006, "volume": 6351}, "trend_line": null, "activity_lines": {"activity_5": 489.431665, "activity_10": 440.159998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.603945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 493.100006, "high": 493.100006, "low": 468.549988, "close": 468.825012, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 485.206669, "activity_10": 452.271365, "activity_20": 407.367023, "activity_30": null}, "trend_signal": 0, "fair_value": 384.064998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.725006, "high": 535.099976, "low": 483.725006, "close": 483.950012, "volume": 4614}, "trend_line": null, "activity_lines": {"activity_5": 481.966673, "activity_10": 464.48364, "activity_20": 416.879881, "activity_30": null}, "trend_signal": 0, "fair_value": 388.821427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.900024, "high": 532.900024, "low": 497.25, "close": 497.325012, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 486.68501, "activity_10": 476.329551, "activity_20": 427.164049, "activity_30": null}, "trend_signal": 0, "fair_value": 393.753408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.549988, "high": 501.700012, "low": 481.549988, "close": 482.5, "volume": 13908}, "trend_line": null, "activity_lines": {"activity_5": 485.535008, "activity_10": 482.236369, "activity_20": 435.373335, "activity_30": null}, "trend_signal": 0, "fair_value": 397.611956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 481.200012, "high": 494.149994, "low": 474.200012, "close": 498.700012, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 490.146675, "activity_10": 488.185006, "activity_20": 444.486907, "activity_30": null}, "trend_signal": 0, "fair_value": 401.823958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 502.0, "high": 502.0, "low": 483.125, "close": 497.399994, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 493.860004, "activity_10": 490.643186, "activity_20": 452.792502, "activity_30": null}, "trend_signal": 0, "fair_value": 405.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.299988, "high": 564.700012, "low": 488.399994, "close": 489.100006, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 492.90167, "activity_10": 489.966368, "activity_20": 459.662741, "activity_30": null}, "trend_signal": 0, "fair_value": 408.856731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.899994, "high": 491.149994, "low": 480.924988, "close": 490.5, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 492.066669, "activity_10": 490.405004, "activity_20": 466.008931, "activity_30": null}, "trend_signal": 0, "fair_value": 411.880555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.899994, "high": 493.149994, "low": 485.0, "close": 485.0, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 489.853335, "activity_10": 489.715003, "activity_20": 471.179526, "activity_30": null}, "trend_signal": 0, "fair_value": 414.491964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 481.399994, "high": 485.0, "low": 442.649994, "close": 442.649994, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 473.356665, "activity_10": 481.378183, "activity_20": 471.638573, "activity_30": null}, "trend_signal": 0, "fair_value": 415.462931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067497, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 448.049988, "high": 448.850006, "low": 437.149994, "close": 437.149994, "volume": 479}, "trend_line": 416.185833, "activity_lines": {"activity_5": 458.76333, "activity_10": 472.933636, "activity_20": 471.090596, "activity_30": 446.546076}, "trend_signal": 1, "fair_value": 416.185833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292357, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.100006, "high": 476.950012, "low": 444.100006, "close": 473.575012, "volume": 261}, "trend_line": 419.3575, "activity_lines": {"activity_5": 460.328335, "activity_10": 471.687729, "activity_20": 473.468693, "activity_30": 450.248603}, "trend_signal": 1, "fair_value": 418.037097, "relative_strength": null, "rate_of_change": 0.762079520376181, "market_dynamics": -0.529488, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 483.799988, "high": 483.799988, "low": 472.700012, "close": 479.149994, "volume": 679}, "trend_line": 423.3925, "activity_lines": {"activity_5": 464.786666, "activity_10": 471.644091, "activity_20": 475.694287, "activity_30": 454.106184}, "trend_signal": 1, "fair_value": 419.946875, "relative_strength": null, "rate_of_change": 0.9621862015106366, "market_dynamics": -0.681465, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 463.0, "high": 475.75, "low": 462.975006, "close": 474.524994, "volume": 254}, "trend_line": 427.596666, "activity_lines": {"activity_5": 468.459998, "activity_10": 471.089999, "activity_20": 476.716429, "activity_30": 457.405054}, "trend_signal": 1, "fair_value": 421.600757, "relative_strength": null, "rate_of_change": 0.9929712973186922, "market_dynamics": -0.636426, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 464.700012, "high": 475.875, "low": 460.274994, "close": 475.875, "volume": 151}, "trend_line": 431.625, "activity_lines": {"activity_5": 473.281665, "activity_10": 470.926362, "activity_20": 477.144644, "activity_30": 460.519785}, "trend_signal": 1, "fair_value": 423.197058, "relative_strength": null, "rate_of_change": 0.9420873267519753, "market_dynamics": -0.51582, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.549988, "high": 494.424988, "low": 479.75, "close": 490.225006, "volume": 2332}, "trend_line": 435.9, "activity_lines": {"activity_5": 480.671667, "activity_10": 473.786818, "activity_20": 478.195953, "activity_30": 464.300431}, "trend_signal": 1, "fair_value": 425.112143, "relative_strength": null, "rate_of_change": 0.9904430929626359, "market_dynamics": -0.401136, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 493.350006, "high": 509.299988, "low": 477.649994, "close": 506.450012, "volume": 3211}, "trend_line": 441.080001, "activity_lines": {"activity_5": 489.931671, "activity_10": 479.727729, "activity_20": 480.400835, "activity_30": 468.852045}, "trend_signal": 1, "fair_value": 427.371528, "relative_strength": null, "rate_of_change": 1.1883461803165873, "market_dynamics": -0.252306, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 497.600006, "high": 502.600006, "low": 479.850006, "close": 478.375, "volume": 152}, "trend_line": 445.238334, "activity_lines": {"activity_5": 487.641671, "activity_10": 480.248638, "activity_20": 480.074764, "activity_30": 471.258174}, "trend_signal": 1, "fair_value": 428.75, "relative_strength": null, "rate_of_change": 0.9427616284058246, "market_dynamics": -0.205406, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 477.549988, "high": 486.299988, "low": 472.600006, "close": 475.200012, "volume": 3477}, "trend_line": 449.659167, "activity_lines": {"activity_5": 484.345007, "activity_10": 480.412731, "activity_20": 479.47036, "activity_30": 473.191185}, "trend_signal": 1, "fair_value": 429.972369, "relative_strength": null, "rate_of_change": 0.992913831179688, "market_dynamics": -0.143728, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 473.450012, "high": 488.950012, "low": 469.399994, "close": 487.549988, "volume": 1897}, "trend_line": 454.538334, "activity_lines": {"activity_5": 485.120001, "activity_10": 483.000456, "activity_20": 480.102739, "activity_30": 475.635754}, "trend_signal": 1, "fair_value": 431.448718, "relative_strength": null, "rate_of_change": 1.0850811810537369, "market_dynamics": -0.133097, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.450012, "high": 485.899994, "low": 461.350006, "close": 465.424988, "volume": 730}, "trend_line": 459.281667, "activity_lines": {"activity_5": 477.741663, "activity_10": 480.74909, "activity_20": 478.647857, "activity_30": 476.338119}, "trend_signal": 1, "fair_value": 432.298125, "relative_strength": null, "rate_of_change": 1.0435496074133115, "market_dynamics": -0.309383, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.899994, "high": 464.899994, "low": 452.649994, "close": 454.0, "volume": 672}, "trend_line": 463.413334, "activity_lines": {"activity_5": 468.208329, "activity_10": 475.906363, "activity_20": 476.121071, "activity_30": 475.997366}, "trend_signal": 1, "fair_value": 432.827439, "relative_strength": null, "rate_of_change": 0.8995932772557178, "market_dynamics": -0.461143, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.950012, "high": 453.950012, "low": 407.200012, "close": 413.149994, "volume": 4845}, "trend_line": 466.554168, "activity_lines": {"activity_5": 448.554995, "activity_10": 463.992271, "activity_20": 469.846428, "activity_30": 472.75457}, "trend_signal": 0, "fair_value": 432.358928, "relative_strength": null, "rate_of_change": 0.6777608173009505, "market_dynamics": -0.65142, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.75, "high": 407.350006, "low": 382.75, "close": 400.225006, "volume": 125}, "trend_line": 469.135002, "activity_lines": {"activity_5": 428.941665, "activity_10": 450.928181, "activity_20": 462.741666, "activity_30": 468.475269}, "trend_signal": 0, "fair_value": 431.611628, "relative_strength": null, "rate_of_change": 0.5531692088537898, "market_dynamics": -0.940661, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 396.899994, "high": 400.399994, "low": 386.149994, "close": 387.75, "volume": 301}, "trend_line": 471.402501, "activity_lines": {"activity_5": 410.168333, "activity_10": 436.946817, "activity_20": 454.840595, "activity_30": 463.224624}, "trend_signal": 0, "fair_value": 430.614772, "relative_strength": null, "rate_of_change": 0.4833361378565368, "market_dynamics": -1.144029, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.450012, "high": 403.450012, "low": 390.450012, "close": 398.850006, "volume": 2486}, "trend_line": 471.098335, "activity_lines": {"activity_5": 401.748336, "activity_10": 426.585909, "activity_20": 448.525, "activity_30": 458.543818}, "trend_signal": 0, "fair_value": 429.908889, "relative_strength": null, "rate_of_change": -0.06452362882138218, "market_dynamics": -1.198407, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 396.049988, "high": 414.649994, "low": 393.299988, "close": 412.0, "volume": 317}, "trend_line": 466.950001, "activity_lines": {"activity_5": 402.150002, "activity_10": 420.277273, "activity_20": 443.931072, "activity_30": 454.731022}, "trend_signal": 0, "fair_value": 429.519565, "relative_strength": null, "rate_of_change": -0.8805664745132317, "market_dynamics": -1.327897, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.700012, "high": 421.399994, "low": 412.850006, "close": 418.075012, "volume": 15}, "trend_line": 464.771668, "activity_lines": {"activity_5": 407.376672, "activity_10": 416.790457, "activity_20": 440.282859, "activity_30": 451.577797}, "trend_signal": 0, "fair_value": 429.276064, "relative_strength": null, "rate_of_change": -0.4665024082524864, "market_dynamics": -1.376494, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.399994, "high": 439.399994, "low": 419.700012, "close": 418.975006, "volume": 803}, "trend_line": 462.473336, "activity_lines": {"activity_5": 412.575006, "activity_10": 414.56364, "activity_20": 437.06524, "activity_30": 448.623174}, "trend_signal": 0, "fair_value": 429.061459, "relative_strength": null, "rate_of_change": -0.49450776762923504, "market_dynamics": -1.366277, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.549988, "high": 423.950012, "low": 413.649994, "close": 412.125, "volume": 1284}, "trend_line": 459.820002, "activity_lines": {"activity_5": 414.240004, "activity_10": 412.11364, "activity_20": 433.509645, "activity_30": 445.374894}, "trend_signal": 0, "fair_value": 428.715817, "relative_strength": null, "rate_of_change": -0.5737269142798817, "market_dynamics": -1.390569, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.299988, "high": 414.0, "low": 404.5, "close": 406.049988, "volume": 178}, "trend_line": 457.727501, "activity_lines": {"activity_5": 412.254999, "activity_10": 409.930455, "activity_20": 429.520834, "activity_30": 441.905861}, "trend_signal": 0, "fair_value": 428.2625, "relative_strength": null, "rate_of_change": -0.4550695904698749, "market_dynamics": -1.37144, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.149994, "high": 422.350006, "low": 401.149994, "close": 418.075012, "volume": 1971}, "trend_line": 455.531668, "activity_lines": {"activity_5": 413.798336, "activity_10": 411.013185, "activity_20": 426.825359, "activity_30": 439.347636}, "trend_signal": 0, "fair_value": 428.062745, "relative_strength": null, "rate_of_change": -0.4797249444708355, "market_dynamics": -1.216648, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.450012, "high": 426.450012, "low": 421.200012, "close": 419.149994, "volume": 498}, "trend_line": 452.925834, "activity_lines": {"activity_5": 415.294999, "activity_10": 412.944547, "activity_20": 424.496549, "activity_30": 437.000431}, "trend_signal": 0, "fair_value": 427.891346, "relative_strength": -7.208451, "rate_of_change": -0.5720423371312169, "market_dynamics": -1.0565, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 427.399994, "high": 429.100006, "low": 419.5, "close": 419.899994, "volume": 586}, "trend_line": 450.839167, "activity_lines": {"activity_5": 416.969997, "activity_10": 414.903182, "activity_20": 422.524881, "activity_30": 434.869732}, "trend_signal": 0, "fair_value": 427.740566, "relative_strength": -6.305969, "rate_of_change": -0.4607083198526569, "market_dynamics": -0.912662, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.600006, "high": 441.149994, "low": 423.600006, "close": 439.174988, "volume": 171}, "trend_line": 448.855, "activity_lines": {"activity_5": 425.008327, "activity_10": 420.008634, "activity_20": 422.649047, "activity_30": 434.117204}, "trend_signal": 0, "fair_value": 427.952315, "relative_strength": -2.496682, "rate_of_change": -0.44010528481877814, "market_dynamics": -0.492349, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 445.649994, "high": 449.475006, "low": 441.25, "close": 446.975006, "volume": 236}, "trend_line": 447.174167, "activity_lines": {"activity_5": 433.843331, "activity_10": 425.597271, "activity_20": 423.690833, "activity_30": 433.995914}, "trend_signal": 0, "fair_value": 428.298182, "relative_strength": -1.338575, "rate_of_change": -0.37447126577625445, "market_dynamics": -0.152626, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.350006, "high": 462.149994, "low": 441.350006, "close": 460.200012, "volume": 123}, "trend_line": 446.210834, "activity_lines": {"activity_5": 444.358335, "activity_10": 432.715455, "activity_20": 426.198096, "activity_30": 434.836291}, "trend_signal": 0, "fair_value": 428.867857, "relative_strength": -0.078564, "rate_of_change": -0.21542680035898276, "market_dynamics": 0.199847, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 461.799988, "high": 487.049988, "low": 461.799988, "close": 486.049988, "volume": 708}, "trend_line": 446.0625, "activity_lines": {"activity_5": 460.681665, "activity_10": 443.657271, "activity_20": 431.3875, "activity_30": 437.406559}, "trend_signal": 0, "fair_value": 429.871053, "relative_strength": 4.558119, "rate_of_change": -0.03324302968402984, "market_dynamics": 0.63598, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.049988, "high": 494.299988, "low": 484.049988, "close": 493.049988, "volume": 5940}, "trend_line": 446.330833, "activity_lines": {"activity_5": 474.878329, "activity_10": 454.635905, "activity_20": 437.207022, "activity_30": 440.43801}, "trend_signal": 0, "fair_value": 430.960345, "relative_strength": 4.120174, "rate_of_change": 0.06015591985427696, "market_dynamics": 0.951436, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 499.549988, "high": 515.299988, "low": 497.75, "close": 498.975006, "volume": 7484}, "trend_line": 448.208333, "activity_lines": {"activity_5": 486.173332, "activity_10": 465.344998, "activity_20": 443.505833, "activity_30": 443.834408}, "trend_signal": 0, "fair_value": 432.113135, "relative_strength": 5.512389, "rate_of_change": 0.4206520950794358, "market_dynamics": 1.218856, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 503.899994, "high": 507.950012, "low": 501.399994, "close": 499.475006, "volume": 97}, "trend_line": 450.285834, "activity_lines": {"activity_5": 493.648334, "activity_10": 474.565909, "activity_20": 449.797857, "activity_30": 447.141935}, "trend_signal": 0, "fair_value": 433.235833, "relative_strength": 4.802056, "rate_of_change": 0.46351235509047106, "market_dynamics": 1.281502, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.600006, "high": 544.5, "low": 510.600006, "close": 542.849976, "volume": 455}, "trend_line": 452.594999, "activity_lines": {"activity_5": 512.081659, "activity_10": 489.974541, "activity_20": 460.058688, "activity_30": 453.113816}, "trend_signal": 1, "fair_value": 435.032786, "relative_strength": 12.606338, "rate_of_change": 0.5128220400555507, "market_dynamics": 1.323356, "expectation": {"probability": 68.4385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 566.299988, "high": 591.0, "low": 566.299988, "close": 588.849976, "volume": 6839}, "trend_line": 456.251665, "activity_lines": {"activity_5": 540.33832, "activity_10": 511.478173, "activity_20": 474.277376, "activity_30": 461.904459}, "trend_signal": 1, "fair_value": 437.513709, "relative_strength": 18.702228, "rate_of_change": 0.8079333638417048, "market_dynamics": 1.402574, "expectation": {"probability": 70.8589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.299988, "high": 655.099976, "low": 602.700012, "close": 650.849976, "volume": 2344}, "trend_line": 462.129165, "activity_lines": {"activity_5": 582.408315, "activity_10": 541.169079, "activity_20": 493.56416, "activity_30": 474.459189}, "trend_signal": 1, "fair_value": 440.899999, "relative_strength": 31.62005, "rate_of_change": 1.2882144769816888, "market_dynamics": 1.385741, "expectation": {"probability": 73.3894, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 671.517029, "high": 678.411011, "low": 622.0, "close": 666.849976, "volume": 13974}, "trend_line": 468.494997, "activity_lines": {"activity_5": 619.291645, "activity_10": 569.569985, "activity_20": 513.181301, "activity_30": 487.666983}, "trend_signal": 1, "fair_value": 444.430467, "relative_strength": 32.961099, "rate_of_change": 1.377500595531557, "market_dynamics": 1.525497, "expectation": {"probability": 75.5155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 656.599976, "high": 698.200012, "low": 641.599976, "close": 682.799988, "volume": 11263}, "trend_line": 474.914163, "activity_lines": {"activity_5": 650.29998, "activity_10": 596.731348, "activity_20": 532.988443, "activity_30": 501.493112}, "trend_signal": 1, "fair_value": 448.097691, "relative_strength": 33.413276, "rate_of_change": 1.370167459867231, "market_dynamics": 1.582334, "expectation": {"probability": 77.327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.799988, "high": 708.0, "low": 684.0, "close": 698.799988, "volume": 47579}, "trend_line": 481.325829, "activity_lines": {"activity_5": 674.419983, "activity_10": 622.514076, "activity_20": 552.967252, "activity_30": 515.937358}, "trend_signal": 1, "fair_value": 451.89621, "relative_strength": 35.775209, "rate_of_change": 1.3500683912010485, "market_dynamics": 1.479526, "expectation": {"probability": 78.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 711.400024, "high": 741.599976, "low": 700.700012, "close": 716.099976, "volume": 42422}, "trend_line": 489.249995, "activity_lines": {"activity_5": 693.909982, "activity_10": 647.104074, "activity_20": 573.227964, "activity_30": 531.084078}, "trend_signal": 1, "fair_value": 455.83955, "relative_strength": 36.792519, "rate_of_change": 1.646320542669239, "market_dynamics": 1.465654, "expectation": {"probability": 80.2495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 738.099976, "high": 765.0, "low": 733.0, "close": 741.049988, "volume": 36883}, "trend_line": 498.111661, "activity_lines": {"activity_5": 713.233317, "activity_10": 672.04771, "activity_20": 594.445702, "activity_30": 547.329238}, "trend_signal": 1, "fair_value": 460.033821, "relative_strength": 37.853703, "rate_of_change": 1.8112756444688392, "market_dynamics": 1.455703, "expectation": {"probability": 81.4453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 740.400024, "high": 752.299988, "low": 674.0, "close": 680.299988, "volume": 81082}, "trend_line": 504.536661, "activity_lines": {"activity_5": 706.293319, "activity_10": 681.436802, "activity_20": 608.344035, "activity_30": 559.083324}, "trend_signal": 1, "fair_value": 463.226084, "relative_strength": 26.823893, "rate_of_change": 1.2898714290489084, "market_dynamics": 1.474643, "expectation": {"probability": 78.7018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 697.400024, "high": 706.799988, "low": 659.0, "close": 671.599976, "volume": 45052}, "trend_line": 511.40916, "activity_lines": {"activity_5": 695.556649, "activity_10": 685.947255, "activity_20": 620.136772, "activity_30": 569.861602}, "trend_signal": 1, "fair_value": 466.202854, "relative_strength": 25.60809, "rate_of_change": 1.362140659189879, "market_dynamics": 1.393997, "expectation": {"probability": 74.7592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 682.099976, "high": 706.5, "low": 679.299988, "close": 705.25, "volume": 65573}, "trend_line": 519.78416, "activity_lines": {"activity_5": 696.783321, "activity_10": 693.446349, "activity_20": 633.869749, "activity_30": 582.367463}, "trend_signal": 1, "fair_value": 469.569716, "relative_strength": 27.343617, "rate_of_change": 1.63763198922758, "market_dynamics": 1.387914, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 753.099976, "high": 785.099976, "low": 735.900024, "close": 740.349976, "volume": 89649}, "trend_line": 530.690827, "activity_lines": {"activity_5": 709.279985, "activity_10": 704.37453, "activity_20": 649.578081, "activity_30": 596.597516}, "trend_signal": 1, "fair_value": 473.330552, "relative_strength": 31.862303, "rate_of_change": 2.0983069203186124, "market_dynamics": 1.427729, "expectation": {"probability": 75.7188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 737.799988, "high": 759.099976, "low": 718.900024, "close": 733.900024, "volume": 61832}, "trend_line": 541.813327, "activity_lines": {"activity_5": 718.009998, "activity_10": 711.375446, "activity_20": 663.142608, "activity_30": 609.707786}, "trend_signal": 1, "fair_value": 476.899997, "relative_strength": 30.49379, "rate_of_change": 2.0958530719054513, "market_dynamics": 1.358631, "expectation": {"probability": 73.3114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.200012, "high": 745.200012, "low": 704.799988, "close": 713.0, "volume": 44906}, "trend_line": 552.654994, "activity_lines": {"activity_5": 720.25, "activity_10": 713.066358, "activity_20": 673.221419, "activity_30": 620.752088}, "trend_signal": 1, "fair_value": 480.090538, "relative_strength": 26.076726, "rate_of_change": 2.0009967381256444, "market_dynamics": 1.215957, "expectation": {"probability": 70.3002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 717.5, "high": 717.5, "low": 665.5, "close": 673.299988, "volume": 31270}, "trend_line": 561.803327, "activity_lines": {"activity_5": 707.076664, "activity_10": 706.699993, "activity_20": 678.215347, "activity_30": 628.535636}, "trend_signal": 1, "fair_value": 482.666664, "relative_strength": 20.553113, "rate_of_change": 1.6553425010758123, "market_dynamics": 0.808149, "expectation": {"probability": 67.0181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.0, "high": 712.099976, "low": 673.900024, "close": 703.5, "volume": 24412}, "trend_line": 571.519993, "activity_lines": {"activity_5": 703.856665, "activity_10": 705.997268, "activity_20": 685.007729, "activity_30": 637.677357}, "trend_signal": 1, "fair_value": 485.572366, "relative_strength": 23.124265, "rate_of_change": 1.729549387307212, "market_dynamics": 0.343312, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.200012, "high": 720.200012, "low": 692.434998, "close": 712.900024, "volume": 19969}, "trend_line": 581.347494, "activity_lines": {"activity_5": 703.886674, "activity_10": 706.918183, "activity_20": 691.53678, "activity_30": 646.798649}, "trend_signal": 1, "fair_value": 488.524673, "relative_strength": 24.892793, "rate_of_change": 1.719537570053124, "market_dynamics": -0.061062, "expectation": {"probability": 67.2775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.0, "high": 742.400024, "low": 718.5, "close": 726.75, "volume": 46270}, "trend_line": 591.60666, "activity_lines": {"activity_5": 710.363338, "activity_10": 710.415456, "activity_20": 698.304638, "activity_30": 656.179456}, "trend_signal": 1, "fair_value": 491.578844, "relative_strength": 26.879272, "rate_of_change": 1.7647218068166388, "market_dynamics": -0.253594, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 721.799988, "high": 733.599976, "low": 698.0, "close": 720.349976, "volume": 19270}, "trend_line": 601.880826, "activity_lines": {"activity_5": 715.183329, "activity_10": 713.009089, "activity_20": 703.350112, "activity_30": 664.485476}, "trend_signal": 1, "fair_value": 494.474681, "relative_strength": 22.126466, "rate_of_change": 1.7366548916132758, "market_dynamics": -0.341498, "expectation": {"probability": 63.5007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 735.299988, "high": 743.099976, "low": 728.299988, "close": 740.549988, "volume": 14589}, "trend_line": 613.030826, "activity_lines": {"activity_5": 726.246659, "activity_10": 718.547269, "activity_20": 709.265231, "activity_30": 673.431874}, "trend_signal": 1, "fair_value": 497.550622, "relative_strength": 25.263634, "rate_of_change": 1.8525262009260437, "market_dynamics": -0.392453, "expectation": {"probability": 67.0188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 747.700012, "high": 768.700012, "low": 732.0, "close": 762.150024, "volume": 3462}, "trend_line": 624.499993, "activity_lines": {"activity_5": 740.026668, "activity_10": 726.759092, "activity_20": 716.08952, "activity_30": 683.052467}, "trend_signal": 1, "fair_value": 500.817282, "relative_strength": 26.947759, "rate_of_change": 1.8708956407356863, "market_dynamics": -0.389474, "expectation": {"probability": 67.9954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.099976, "high": 792.799988, "low": 763.969971, "close": 790.0, "volume": 53930}, "trend_line": 636.86166, "activity_lines": {"activity_5": 759.180001, "activity_10": 739.000001, "activity_20": 724.521902, "activity_30": 693.729887}, "trend_signal": 1, "fair_value": 504.3439, "relative_strength": 28.307971, "rate_of_change": 1.9794503024117744, "market_dynamics": -0.296284, "expectation": {"probability": 69.0869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 816.400024, "high": 817.299988, "low": 784.400024, "close": 799.5, "volume": 70875}, "trend_line": 649.514993, "activity_lines": {"activity_5": 776.360002, "activity_10": 752.065455, "activity_20": 732.901188, "activity_30": 704.222683}, "trend_signal": 1, "fair_value": 507.899998, "relative_strength": 27.541798, "rate_of_change": 1.9868259929479777, "market_dynamics": 0.050286, "expectation": {"probability": 71.692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 802.400024, "high": 813.900024, "low": 758.400024, "close": 797.650024, "volume": 21255}, "trend_line": 661.464161, "activity_lines": {"activity_5": 788.073344, "activity_10": 763.601823, "activity_20": 740.396429, "activity_30": 713.779782}, "trend_signal": 1, "fair_value": 511.349403, "relative_strength": 27.507393, "rate_of_change": 1.8397062621770746, "market_dynamics": 0.277997, "expectation": {"probability": 69.3092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 779.400024, "high": 796.900024, "low": 764.700012, "close": 789.650024, "volume": 50484}, "trend_line": 672.886662, "activity_lines": {"activity_5": 791.966683, "activity_10": 772.144554, "activity_20": 746.506908, "activity_30": 722.049838}, "trend_signal": 1, "fair_value": 514.623528, "relative_strength": 24.365792, "rate_of_change": 1.726851078784299, "market_dynamics": 0.480983, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 779.299988, "high": 795.599976, "low": 764.299988, "close": 775.799988, "volume": 24161}, "trend_line": 683.406661, "activity_lines": {"activity_5": 787.970007, "activity_10": 776.053642, "activity_20": 750.789526, "activity_30": 728.689407}, "trend_signal": 1, "fair_value": 517.660463, "relative_strength": 19.714909, "rate_of_change": 1.5634132156419507, "market_dynamics": 0.381959, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 794.299988, "high": 811.400024, "low": 774.599976, "close": 780.099976, "volume": 33648}, "trend_line": 693.208327, "activity_lines": {"activity_5": 784.496663, "activity_10": 779.43, "activity_20": 755.115, "activity_30": 734.927686}, "trend_signal": 1, "fair_value": 520.677009, "relative_strength": 18.817914, "rate_of_change": 1.4342362401996063, "market_dynamics": 0.169238, "expectation": {"probability": 66.6343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 798.299988, "high": 812.299988, "low": 785.700012, "close": 803.5, "volume": 5448}, "trend_line": 703.556661, "activity_lines": {"activity_5": 789.483329, "activity_10": 785.839091, "activity_20": 761.364286, "activity_30": 742.043277}, "trend_signal": 1, "fair_value": 523.890907, "relative_strength": 19.019716, "rate_of_change": 1.4928173244520053, "market_dynamics": 0.121845, "expectation": {"probability": 67.4551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 813.700012, "high": 826.799988, "low": 787.099976, "close": 812.900024, "volume": 114458}, "trend_line": 714.020828, "activity_lines": {"activity_5": 797.33667, "activity_10": 792.561823, "activity_20": 768.211432, "activity_30": 749.097688}, "trend_signal": 1, "fair_value": 527.1382, "relative_strength": 17.222298, "rate_of_change": 1.4873239896736745, "market_dynamics": 0.297082, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 805.5, "high": 808.599976, "low": 750.400024, "close": 774.950012, "volume": 40176}, "trend_line": 723.203329, "activity_lines": {"activity_5": 791.52334, "activity_10": 790.701824, "activity_20": 770.812861, "activity_30": 753.028603}, "trend_signal": 1, "fair_value": 529.891665, "relative_strength": 17.815066, "rate_of_change": 1.286027051300526, "market_dynamics": 0.239211, "expectation": {"probability": 65.9393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 769.099976, "high": 805.0, "low": 769.099976, "close": 793.900024, "volume": 64490}, "trend_line": 731.571663, "activity_lines": {"activity_5": 793.006681, "activity_10": 791.661827, "activity_20": 774.726911, "activity_30": 757.58968}, "trend_signal": 1, "fair_value": 532.792856, "relative_strength": 20.218488, "rate_of_change": 1.157120503243686, "market_dynamics": 0.191885, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 817.700012, "high": 817.700012, "low": 780.200012, "close": 788.099976, "volume": 11934}, "trend_line": 738.21333, "activity_lines": {"activity_5": 791.350004, "activity_10": 790.990003, "activity_20": 777.666432, "activity_30": 761.236668}, "trend_signal": 1, "fair_value": 535.567933, "relative_strength": 22.527593, "rate_of_change": 0.9078628022255829, "market_dynamics": -0.085184, "expectation": {"probability": 63.3019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 775.700012, "high": 801.900024, "low": 763.599976, "close": 770.25, "volume": 6344}, "trend_line": 742.193331, "activity_lines": {"activity_5": 783.210002, "activity_10": 787.107275, "activity_20": 778.678575, "activity_30": 763.30355}, "trend_signal": 1, "fair_value": 538.091396, "relative_strength": 18.290974, "rate_of_change": 0.5391396820211715, "market_dynamics": -0.675247, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 776.5, "high": 785.5, "low": 752.900024, "close": 760.349976, "volume": 7101}, "trend_line": 745.309998, "activity_lines": {"activity_5": 773.986658, "activity_10": 781.956361, "activity_20": 778.574763, "activity_30": 764.474946}, "trend_signal": 1, "fair_value": 540.455849, "relative_strength": 10.820605, "rate_of_change": 0.4199265703183753, "market_dynamics": -0.919697, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 760.5, "high": 828.099976, "low": 750.0, "close": 822.200012, "volume": 15307}, "trend_line": 749.956665, "activity_lines": {"activity_5": 788.883329, "activity_10": 788.72909, "activity_20": 784.135954, "activity_30": 769.435592}, "trend_signal": 1, "fair_value": 543.421577, "relative_strength": 17.043987, "rate_of_change": 0.6234542690248592, "market_dynamics": -1.058841, "expectation": {"probability": 63.3791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 832.400024, "high": 889.223999, "low": 826.299988, "close": 887.200012, "volume": 60487}, "trend_line": 756.236666, "activity_lines": {"activity_5": 822.296667, "activity_10": 806.728184, "activity_20": 795.178574, "activity_30": 778.290002}, "trend_signal": 1, "fair_value": 547.002603, "relative_strength": 24.19385, "rate_of_change": 0.8373818505899897, "market_dynamics": -0.72684, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 891.099976, "high": 905.400024, "low": 868.599976, "close": 873.799988, "volume": 353616}, "trend_line": 761.493333, "activity_lines": {"activity_5": 845.023332, "activity_10": 820.265454, "activity_20": 804.070239, "activity_30": 785.874732}, "trend_signal": 1, "fair_value": 550.371648, "relative_strength": 24.403619, "rate_of_change": 0.6951087187830156, "market_dynamics": -0.203166, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.200012, "high": 897.400024, "low": 852.099976, "close": 889.150024, "volume": 166694}, "trend_line": 766.430001, "activity_lines": {"activity_5": 867.153341, "activity_10": 834.890003, "activity_20": 813.657622, "activity_30": 794.110648}, "trend_signal": 1, "fair_value": 553.82857, "relative_strength": 25.425049, "rate_of_change": 0.6482877506689794, "market_dynamics": 0.383219, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 899.400024, "high": 924.0, "low": 890.0, "close": 915.950012, "volume": 118231}, "trend_line": 774.285002, "activity_lines": {"activity_5": 890.29001, "activity_10": 852.830005, "activity_20": 825.024052, "activity_30": 803.7571}, "trend_signal": 1, "fair_value": 557.486362, "relative_strength": 29.37884, "rate_of_change": 1.024881723021176, "market_dynamics": 0.854616, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 952.099976, "high": 999.200012, "low": 946.0, "close": 963.5, "volume": 327948}, "trend_line": 784.015002, "activity_lines": {"activity_5": 918.903341, "activity_10": 877.541822, "activity_20": 839.987623, "activity_30": 815.964519}, "trend_signal": 1, "fair_value": 561.546499, "relative_strength": 34.864364, "rate_of_change": 1.2566432224396902, "market_dynamics": 1.190069, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 970.599976, "high": 981.700012, "low": 932.900024, "close": 968.599976, "volume": 163397}, "trend_line": 792.793335, "activity_lines": {"activity_5": 939.796663, "activity_10": 899.752727, "activity_20": 854.375239, "activity_30": 827.873227}, "trend_signal": 1, "fair_value": 565.576731, "relative_strength": 30.448315, "rate_of_change": 1.1196639066352936, "market_dynamics": 1.336592, "expectation": {"probability": 66.2633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 999.0, "high": 1034.599976, "low": 991.900024, "close": 998.950012, "volume": 97677}, "trend_line": 801.413336, "activity_lines": {"activity_5": 965.380001, "activity_10": 924.305457, "activity_20": 870.67024, "activity_30": 841.173658}, "trend_signal": 1, "fair_value": 569.825489, "relative_strength": 33.474993, "rate_of_change": 1.0872948370586393, "market_dynamics": 1.434598, "expectation": {"probability": 66.9916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f64a6ed-aa1c-435d-ad71-d2ac4a983696/", "share_image": "https://sharemaestro.com/terminal/3f64a6ed-aa1c-435d-ad71-d2ac4a983696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}