{"ticker": {"uuid": "3f68c06d-26fe-44fd-b6df-f1a85d70400f", "symbol": "MCL", "name": "M Tek Copper Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCL rose 0.77%, moving from 62.40 to 62.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.49 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.88"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.49"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.59, "high": 64.419998, "low": 59.150002, "close": 62.880001, "volume": 261350}, "trend_line": 62.336, "activity_lines": {"activity_5": 62.404667, "activity_10": 61.801818, "activity_20": 62.962619, "activity_30": 64.017742}, "trend_signal": 0, "fair_value": 45.624231, "relative_strength": 14.491443, "rate_of_change": 0.7618775350395103, "market_dynamics": -0.428392, "expectation": {"probability": 44.5167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.6, "high": 31.450001, "low": 29.75, "close": 29.799999, "volume": 74400}, "trend_line": 28.261667, "activity_lines": {"activity_5": 30.276666, "activity_10": 30.129091, "activity_20": 28.685, "activity_30": 28.457742}, "trend_signal": 1, "fair_value": 49.171154, "relative_strength": 2.376224, "rate_of_change": 0.47402026988232054, "market_dynamics": 0.716685, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.799999, "high": 32.400002, "low": 29.4, "close": 30.549999, "volume": 79474}, "trend_line": 28.39, "activity_lines": {"activity_5": 30.356666, "activity_10": 30.262727, "activity_20": 28.929762, "activity_30": 28.605376}, "trend_signal": 1, "fair_value": 48.903846, "relative_strength": 3.512284, "rate_of_change": 0.45408857163309363, "market_dynamics": 0.67, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.1, "high": 31.200001, "low": 28.4, "close": 28.5, "volume": 84021}, "trend_line": 28.478333, "activity_lines": {"activity_5": 29.746666, "activity_10": 29.931818, "activity_20": 28.976905, "activity_30": 28.612473}, "trend_signal": 1, "fair_value": 48.644231, "relative_strength": -2.479221, "rate_of_change": 0.31114124691792416, "market_dynamics": 0.567561, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.6, "high": 29.25, "low": 27.35, "close": 28.15, "volume": 45201}, "trend_line": 28.54, "activity_lines": {"activity_5": 29.143333, "activity_10": 29.613636, "activity_20": 28.985238, "activity_30": 28.59129}, "trend_signal": 1, "fair_value": 48.340705, "relative_strength": -6.228719, "rate_of_change": 0.2165400622290635, "market_dynamics": 0.364099, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.15, "high": 28.799999, "low": 26.9, "close": 27.1, "volume": 97009}, "trend_line": 28.41, "activity_lines": {"activity_5": 28.3, "activity_10": 29.117272, "activity_20": 28.890952, "activity_30": 28.498387}, "trend_signal": 0, "fair_value": 47.991987, "relative_strength": -10.276637, "rate_of_change": -0.45550105115626843, "market_dynamics": 0.191023, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.1, "close": 27.200001, "volume": 61430}, "trend_line": 28.263333, "activity_lines": {"activity_5": 27.76, "activity_10": 28.691818, "activity_20": 28.806667, "activity_30": 28.420323}, "trend_signal": 0, "fair_value": 47.676603, "relative_strength": -10.89452, "rate_of_change": -0.5162513199577641, "market_dynamics": -0.123494, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.0, "high": 32.599998, "low": 26.6, "close": 28.549999, "volume": 318806}, "trend_line": 28.288333, "activity_lines": {"activity_5": 27.843333, "activity_10": 28.554545, "activity_20": 28.844524, "activity_30": 28.438817}, "trend_signal": 0, "fair_value": 47.359615, "relative_strength": -7.332144, "rate_of_change": 0.08845382814547079, "market_dynamics": -0.262546, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.5, "high": 32.599998, "low": 28.15, "close": 32.599998, "volume": 208342}, "trend_line": 28.345, "activity_lines": {"activity_5": 29.409999, "activity_10": 29.188181, "activity_20": 29.255714, "activity_30": 28.716989}, "trend_signal": 1, "fair_value": 47.165064, "relative_strength": 5.994436, "rate_of_change": 0.20031933306214034, "market_dynamics": -0.04512, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.849998, "high": 42.0, "low": 33.5, "close": 37.049999, "volume": 1042813}, "trend_line": 28.568333, "activity_lines": {"activity_5": 32.186666, "activity_10": 30.589999, "activity_20": 30.057857, "activity_30": 29.278602}, "trend_signal": 1, "fair_value": 46.950641, "relative_strength": 20.631247, "rate_of_change": 0.7879096842476636, "market_dynamics": 0.342634, "expectation": {"probability": 29.9167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.049999, "high": 37.799999, "low": 31.950001, "close": 32.099998, "volume": 270807}, "trend_line": 28.648333, "activity_lines": {"activity_5": 32.719999, "activity_10": 30.959999, "activity_20": 30.329761, "activity_30": 29.506451}, "trend_signal": 1, "fair_value": 46.692308, "relative_strength": 5.137491, "rate_of_change": 0.28003033988718157, "market_dynamics": 0.641716, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 30.0, "close": 30.15, "volume": 195044}, "trend_line": 28.718333, "activity_lines": {"activity_5": 32.269999, "activity_10": 30.958181, "activity_20": 30.377618, "activity_30": 29.603333}, "trend_signal": 1, "fair_value": 46.400641, "relative_strength": -0.523627, "rate_of_change": 0.2443423147866938, "market_dynamics": 0.718897, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.75, "high": 32.900002, "low": 29.5, "close": 30.549999, "volume": 115925}, "trend_line": 28.735, "activity_lines": {"activity_5": 31.756666, "activity_10": 31.022726, "activity_20": 30.429523, "activity_30": 29.721505}, "trend_signal": 1, "fair_value": 46.09359, "relative_strength": 1.06741, "rate_of_change": 0.058036098404451994, "market_dynamics": 0.488649, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 29.15, "close": 30.4, "volume": 127977}, "trend_line": 28.836667, "activity_lines": {"activity_5": 31.059999, "activity_10": 31.059999, "activity_20": 30.443095, "activity_30": 29.828924}, "trend_signal": 1, "fair_value": 45.817628, "relative_strength": -0.290921, "rate_of_change": 0.35380894379676026, "market_dynamics": 0.116338, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.4, "high": 31.299999, "low": 28.75, "close": 30.6, "volume": 97222}, "trend_line": 28.936667, "activity_lines": {"activity_5": 30.576666, "activity_10": 31.09909, "activity_20": 30.486666, "activity_30": 29.942688}, "trend_signal": 1, "fair_value": 45.539423, "relative_strength": -1.486774, "rate_of_change": 0.3467807149834668, "market_dynamics": -0.059926, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.9, "high": 30.950001, "low": 29.0, "close": 29.299999, "volume": 109318}, "trend_line": 29.006666, "activity_lines": {"activity_5": 30.09, "activity_10": 30.857272, "activity_20": 30.398095, "activity_30": 29.966129}, "trend_signal": 1, "fair_value": 45.271474, "relative_strength": -7.290811, "rate_of_change": 0.24190415572048868, "market_dynamics": -0.160711, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.6, "high": 30.4, "low": 28.6, "close": 29.299999, "volume": 84025}, "trend_line": 29.121666, "activity_lines": {"activity_5": 29.789999, "activity_10": 30.575454, "activity_20": 30.312857, "activity_30": 29.985053}, "trend_signal": 1, "fair_value": 45.026603, "relative_strength": -4.731525, "rate_of_change": 0.3964605928857939, "market_dynamics": -0.28487, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.049999, "high": 30.700001, "low": 29.0, "close": 29.75, "volume": 141546}, "trend_line": 29.248333, "activity_lines": {"activity_5": 29.696666, "activity_10": 30.337272, "activity_20": 30.271666, "activity_30": 30.025591}, "trend_signal": 1, "fair_value": 44.774679, "relative_strength": -2.793705, "rate_of_change": 0.4349579450571188, "market_dynamics": -0.342244, "expectation": {"probability": 36.3335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.75, "high": 31.950001, "low": 29.4, "close": 31.950001, "volume": 154253}, "trend_line": 29.456666, "activity_lines": {"activity_5": 30.39, "activity_10": 30.477272, "activity_20": 30.443333, "activity_30": 30.199892}, "trend_signal": 1, "fair_value": 44.540385, "relative_strength": 4.354996, "rate_of_change": 0.7122901671011461, "market_dynamics": -0.254454, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.700001, "high": 31.799999, "low": 29.1, "close": 29.799999, "volume": 232963}, "trend_line": 29.626666, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.238181, "activity_20": 30.402619, "activity_30": 30.222043}, "trend_signal": 1, "fair_value": 44.304167, "relative_strength": -3.104871, "rate_of_change": 0.5771189448256016, "market_dynamics": -0.199624, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 29.0, "close": 29.25, "volume": 156704}, "trend_line": 29.8, "activity_lines": {"activity_5": 30.006667, "activity_10": 30.030909, "activity_20": 30.309523, "activity_30": 30.197742}, "trend_signal": 1, "fair_value": 44.075, "relative_strength": -3.913219, "rate_of_change": 0.5850607692407932, "market_dynamics": -0.186562, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 26.6, "close": 27.15, "volume": 100556}, "trend_line": 29.938333, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.493636, "activity_20": 30.025476, "activity_30": 30.026774}, "trend_signal": 0, "fair_value": 43.852564, "relative_strength": -8.409626, "rate_of_change": 0.46420469798657504, "market_dynamics": -0.408539, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.25, "close": 27.35, "volume": 134726}, "trend_line": 30.0, "activity_lines": {"activity_5": 28.31, "activity_10": 29.047273, "activity_20": 29.773095, "activity_30": 29.859785}, "trend_signal": 0, "fair_value": 43.636859, "relative_strength": -8.547019, "rate_of_change": 0.20598007243756664, "market_dynamics": -0.776665, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.35, "high": 28.799999, "low": 26.450001, "close": 27.6, "volume": 249067}, "trend_line": 29.83, "activity_lines": {"activity_5": 27.81, "activity_10": 28.704545, "activity_20": 29.559762, "activity_30": 29.704946}, "trend_signal": 0, "fair_value": 43.438461, "relative_strength": -8.653042, "rate_of_change": -0.5666666666666723, "market_dynamics": -0.986689, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.0, "high": 32.450001, "low": 28.049999, "close": 32.450001, "volume": 879928}, "trend_line": 29.95, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.294546, "activity_20": 29.812619, "activity_30": 29.873978}, "trend_signal": 0, "fair_value": 43.255449, "relative_strength": 5.488101, "rate_of_change": 0.4022795843110996, "market_dynamics": -0.70648, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.0, "high": 34.200001, "low": 30.0, "close": 31.15, "volume": 1169717}, "trend_line": 29.988333, "activity_lines": {"activity_5": 30.013334, "activity_10": 29.614546, "activity_20": 29.92119, "activity_30": 29.951398}, "trend_signal": 0, "fair_value": 43.060577, "relative_strength": 0.720004, "rate_of_change": 0.12798998330551423, "market_dynamics": -0.268609, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.799999, "high": 32.099998, "low": 29.5, "close": 29.700001, "volume": 823712}, "trend_line": 29.993333, "activity_lines": {"activity_5": 30.200001, "activity_10": 29.637273, "activity_20": 29.872381, "activity_30": 29.932796}, "trend_signal": 0, "fair_value": 42.710256, "relative_strength": -6.278153, "rate_of_change": 0.016673150855030874, "market_dynamics": 0.089062, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.700001, "high": 31.15, "low": 29.700001, "close": 29.85, "volume": 167861}, "trend_line": 29.973333, "activity_lines": {"activity_5": 30.266667, "activity_10": 29.68, "activity_20": 29.825952, "activity_30": 29.923548}, "trend_signal": 0, "fair_value": 42.393269, "relative_strength": -8.672364, "rate_of_change": -0.06668148551546296, "market_dynamics": 0.287544, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.5, "high": 38.849998, "low": 29.5, "close": 33.549999, "volume": 1549027}, "trend_line": 30.08, "activity_lines": {"activity_5": 31.4, "activity_10": 30.393636, "activity_20": 30.125714, "activity_30": 30.154301}, "trend_signal": 1, "fair_value": 41.880128, "relative_strength": 0.522976, "rate_of_change": 0.35587300217829654, "market_dynamics": 0.425712, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 30.200001, "close": 33.400002, "volume": 364418}, "trend_line": 30.2, "activity_lines": {"activity_5": 32.086667, "activity_10": 31.05091, "activity_20": 30.406667, "activity_30": 30.368495}, "trend_signal": 1, "fair_value": 41.456731, "relative_strength": 0.572243, "rate_of_change": 0.3989361702127693, "market_dynamics": 0.512552, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.700001, "high": 39.650002, "low": 33.099998, "close": 38.900002, "volume": 916811}, "trend_line": 30.458333, "activity_lines": {"activity_5": 34.543334, "activity_10": 32.642728, "activity_20": 31.22881, "activity_30": 30.929785}, "trend_signal": 1, "fair_value": 41.084295, "relative_strength": 14.956077, "rate_of_change": 0.8554072847682133, "market_dynamics": 0.852616, "expectation": {"probability": 32.4949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.599998, "high": 45.5, "low": 37.200001, "close": 45.5, "volume": 1526392}, "trend_line": 30.981667, "activity_lines": {"activity_5": 38.683334, "activity_10": 35.259092, "activity_20": 32.647143, "activity_30": 31.900215}, "trend_signal": 1, "fair_value": 40.747756, "relative_strength": 33.932176, "rate_of_change": 1.7181964620322523, "market_dynamics": 1.307248, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 40.799999, "close": 44.650002, "volume": 1566307}, "trend_line": 31.451667, "activity_lines": {"activity_5": 41.486668, "activity_10": 37.387274, "activity_20": 33.911429, "activity_30": 32.782043}, "trend_signal": 1, "fair_value": 40.429167, "relative_strength": 29.712847, "rate_of_change": 1.517026181967545, "market_dynamics": 1.41097, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 39.049999, "close": 40.25, "volume": 305152}, "trend_line": 31.843333, "activity_lines": {"activity_5": 41.836668, "activity_10": 38.40091, "activity_20": 34.689524, "activity_30": 33.349678}, "trend_signal": 1, "fair_value": 40.127244, "relative_strength": 17.961255, "rate_of_change": 1.2452948837338278, "market_dynamics": 1.400574, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.799999, "high": 42.5, "low": 39.0, "close": 40.349998, "volume": 106829}, "trend_line": 32.25, "activity_lines": {"activity_5": 41.773333, "activity_10": 39.202728, "activity_20": 35.430238, "activity_30": 33.898495}, "trend_signal": 1, "fair_value": 39.802885, "relative_strength": 19.482451, "rate_of_change": 1.2770867923907299, "market_dynamics": 1.215092, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 36.25, "close": 37.450001, "volume": 243546}, "trend_line": 32.595, "activity_lines": {"activity_5": 40.28, "activity_10": 39.333637, "activity_20": 35.848334, "activity_30": 34.233979}, "trend_signal": 1, "fair_value": 39.446154, "relative_strength": 8.112837, "rate_of_change": 1.0697674418604615, "market_dynamics": 0.931047, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.799999, "high": 41.599998, "low": 37.5, "close": 38.349998, "volume": 256381}, "trend_line": 32.966667, "activity_lines": {"activity_5": 39.183333, "activity_10": 39.513636, "activity_20": 36.313333, "activity_30": 34.605269}, "trend_signal": 1, "fair_value": 39.062821, "relative_strength": 10.784504, "rate_of_change": 1.1402577082374665, "market_dynamics": 0.637041, "expectation": {"probability": 31.8484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.900002, "high": 39.299999, "low": 35.599998, "close": 39.299999, "volume": 177251}, "trend_line": 33.325, "activity_lines": {"activity_5": 38.879999, "activity_10": 39.709091, "activity_20": 36.825714, "activity_30": 35.013871}, "trend_signal": 1, "fair_value": 38.715064, "relative_strength": 11.837207, "rate_of_change": 1.08695549962634, "market_dynamics": 0.530346, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 40.75, "low": 37.25, "close": 37.900002, "volume": 148938}, "trend_line": 33.501667, "activity_lines": {"activity_5": 38.466667, "activity_10": 39.478182, "activity_20": 37.159286, "activity_30": 35.309032}, "trend_signal": 1, "fair_value": 38.36859, "relative_strength": 6.726863, "rate_of_change": 0.5301335333833302, "market_dynamics": 0.325007, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.099998, "high": 40.400002, "low": 34.799999, "close": 36.849998, "volume": 170776}, "trend_line": 33.495, "activity_lines": {"activity_5": 37.859999, "activity_10": 38.977272, "activity_20": 37.364524, "activity_30": 35.525054}, "trend_signal": 1, "fair_value": 38.01891, "relative_strength": 2.968117, "rate_of_change": -0.019900502264559555, "market_dynamics": 0.152977, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.5, "high": 39.599998, "low": 35.200001, "close": 36.400002, "volume": 86451}, "trend_line": 33.638333, "activity_lines": {"activity_5": 37.336667, "activity_10": 38.331818, "activity_20": 37.493334, "activity_30": 35.712473}, "trend_signal": 1, "fair_value": 37.676603, "relative_strength": 0.838465, "rate_of_change": 0.42792357068220777, "market_dynamics": -0.04413, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.400002, "high": 37.450001, "low": 31.299999, "close": 32.799999, "volume": 248543}, "trend_line": 33.726667, "activity_lines": {"activity_5": 35.683333, "activity_10": 37.077273, "activity_20": 37.245238, "activity_30": 35.658387}, "trend_signal": 1, "fair_value": 37.310897, "relative_strength": -7.244484, "rate_of_change": 0.2625992197651297, "market_dynamics": -0.360025, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.799999, "high": 34.400002, "low": 31.299999, "close": 33.150002, "volume": 136956}, "trend_line": 33.813333, "activity_lines": {"activity_5": 34.516667, "activity_10": 36.117273, "activity_20": 37.003572, "activity_30": 35.621183}, "trend_signal": 1, "fair_value": 36.940705, "relative_strength": -6.656581, "rate_of_change": 0.2569658009787953, "market_dynamics": -0.585656, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.549999, "high": 34.299999, "low": 31.549999, "close": 32.200001, "volume": 106698}, "trend_line": 33.873334, "activity_lines": {"activity_5": 33.443334, "activity_10": 35.193637, "activity_20": 36.64381, "activity_30": 35.517097}, "trend_signal": 0, "fair_value": 36.560577, "relative_strength": -10.391984, "rate_of_change": 0.17744775411521765, "market_dynamics": -0.783065, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.849998, "high": 39.549999, "low": 32.5, "close": 38.799999, "volume": 162189}, "trend_line": 34.146667, "activity_lines": {"activity_5": 34.95, "activity_10": 35.616364, "activity_20": 36.890714, "activity_30": 35.834946}, "trend_signal": 1, "fair_value": 36.243269, "relative_strength": 6.728981, "rate_of_change": 0.8069267701844789, "market_dynamics": -0.832069, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.049999, "high": 39.950001, "low": 36.0, "close": 37.200001, "volume": 223039}, "trend_line": 34.41, "activity_lines": {"activity_5": 35.793334, "activity_10": 35.776364, "activity_20": 36.955, "activity_30": 36.031936}, "trend_signal": 1, "fair_value": 35.904487, "relative_strength": 2.524457, "rate_of_change": 0.7711821478798965, "market_dynamics": -0.799767, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.5, "high": 38.299999, "low": 35.349998, "close": 37.200001, "volume": 80392}, "trend_line": 34.673334, "activity_lines": {"activity_5": 36.583334, "activity_10": 35.94091, "activity_20": 36.990477, "activity_30": 36.211936}, "trend_signal": 1, "fair_value": 35.559936, "relative_strength": 4.195275, "rate_of_change": 0.7652833478639942, "market_dynamics": -0.745263, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 43.200001, "low": 36.5, "close": 41.900002, "volume": 514524}, "trend_line": 35.078334, "activity_lines": {"activity_5": 38.646668, "activity_10": 36.98091, "activity_20": 37.437858, "activity_30": 36.678172}, "trend_signal": 1, "fair_value": 35.266026, "relative_strength": 15.643725, "rate_of_change": 1.1680445843483096, "market_dynamics": -0.369934, "expectation": {"probability": 27.4549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.549999, "high": 44.849998, "low": 38.549999, "close": 39.5, "volume": 246656}, "trend_line": 35.33, "activity_lines": {"activity_5": 39.326667, "activity_10": 37.537273, "activity_20": 37.599286, "activity_30": 36.963441}, "trend_signal": 1, "fair_value": 34.961218, "relative_strength": 8.590883, "rate_of_change": 0.7174400015690603, "market_dynamics": -0.224891, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.950001, "high": 40.5, "low": 37.650002, "close": 38.5, "volume": 171421}, "trend_line": 35.62, "activity_lines": {"activity_5": 39.186667, "activity_10": 37.882728, "activity_20": 37.637143, "activity_30": 37.167957}, "trend_signal": 1, "fair_value": 34.64391, "relative_strength": 7.754114, "rate_of_change": 0.8208321539767879, "market_dynamics": -0.052535, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.900002, "high": 41.0, "low": 37.049999, "close": 40.0, "volume": 145125}, "trend_line": 35.978334, "activity_lines": {"activity_5": 39.566667, "activity_10": 38.47091, "activity_20": 37.793572, "activity_30": 37.450538}, "trend_signal": 1, "fair_value": 34.347115, "relative_strength": 9.757266, "rate_of_change": 1.005991016282985, "market_dynamics": 0.178088, "expectation": {"probability": 29.4275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.900002, "high": 43.0, "low": 39.25, "close": 40.049999, "volume": 198184}, "trend_line": 36.408334, "activity_lines": {"activity_5": 39.776666, "activity_10": 39.002727, "activity_20": 37.949524, "activity_30": 37.713226}, "trend_signal": 1, "fair_value": 34.055128, "relative_strength": 7.373892, "rate_of_change": 1.1951637338182666, "market_dynamics": 0.120173, "expectation": {"probability": 30.7287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.849998, "high": 41.849998, "low": 37.450001, "close": 39.25, "volume": 164096}, "trend_line": 36.805, "activity_lines": {"activity_5": 39.53, "activity_10": 39.257273, "activity_20": 38.055238, "activity_30": 37.896559}, "trend_signal": 1, "fair_value": 33.759936, "relative_strength": 7.142749, "rate_of_change": 1.0894923123919817, "market_dynamics": 0.169206, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.950001, "high": 40.349998, "low": 35.200001, "close": 37.599998, "volume": 172468}, "trend_line": 37.138334, "activity_lines": {"activity_5": 38.909999, "activity_10": 39.100909, "activity_20": 38.029524, "activity_30": 37.94785}, "trend_signal": 1, "fair_value": 33.452885, "relative_strength": -0.718908, "rate_of_change": 0.9056758592582549, "market_dynamics": 0.179245, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.900002, "high": 38.689999, "low": 36.799999, "close": 37.82, "volume": 133299}, "trend_line": 37.317334, "activity_lines": {"activity_5": 38.489999, "activity_10": 38.886363, "activity_20": 38.037381, "activity_30": 37.991828}, "trend_signal": 1, "fair_value": 33.155256, "relative_strength": -0.871722, "rate_of_change": 0.48198177118015595, "market_dynamics": 0.131998, "expectation": {"probability": 31.2455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.580002, "high": 38.790001, "low": 36.5, "close": 36.720001, "volume": 177463}, "trend_line": 37.503, "activity_lines": {"activity_5": 37.748667, "activity_10": 38.489636, "activity_20": 37.952524, "activity_30": 37.95329}, "trend_signal": 1, "fair_value": 32.851859, "relative_strength": -3.94071, "rate_of_change": 0.49753286234219646, "market_dynamics": 0.064704, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 36.16, "close": 36.540001, "volume": 207648}, "trend_line": 37.731, "activity_lines": {"activity_5": 37.166, "activity_10": 38.068909, "activity_20": 37.854, "activity_30": 37.891161}, "trend_signal": 0, "fair_value": 32.546987, "relative_strength": -6.500583, "rate_of_change": 0.6079513638908929, "market_dynamics": -0.026385, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.09, "high": 37.5, "low": 36.259998, "close": 36.939999, "volume": 139528}, "trend_line": 37.967334, "activity_lines": {"activity_5": 36.950667, "activity_10": 37.732909, "activity_20": 37.802191, "activity_30": 37.840129}, "trend_signal": 0, "fair_value": 32.25141, "relative_strength": -6.822982, "rate_of_change": 0.6263655879780535, "market_dynamics": -0.131954, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.939999, "high": 38.509998, "low": 36.009998, "close": 36.25, "volume": 227937}, "trend_line": 38.057334, "activity_lines": {"activity_5": 36.659333, "activity_10": 37.361636, "activity_20": 37.695905, "activity_30": 37.729333}, "trend_signal": 0, "fair_value": 32.089551, "relative_strength": -9.324227, "rate_of_change": 0.23704587738500763, "market_dynamics": -0.333255, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.450001, "high": 39.0, "low": 35.099998, "close": 37.110001, "volume": 213148}, "trend_line": 38.181, "activity_lines": {"activity_5": 36.744667, "activity_10": 37.205818, "activity_20": 37.679381, "activity_30": 37.668215}, "trend_signal": 0, "fair_value": 32.025192, "relative_strength": -7.354811, "rate_of_change": 0.32494656614675127, "market_dynamics": -0.503813, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.110001, "high": 37.889999, "low": 35.619999, "close": 36.360001, "volume": 173219}, "trend_line": 38.096334, "activity_lines": {"activity_5": 36.627334, "activity_10": 36.938909, "activity_20": 37.590191, "activity_30": 37.550731}, "trend_signal": 0, "fair_value": 31.995128, "relative_strength": -10.131439, "rate_of_change": -0.22174903747937086, "market_dynamics": -0.736965, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.599998, "high": 38.619999, "low": 36.360001, "close": 37.009998, "volume": 214166}, "trend_line": 37.813333, "activity_lines": {"activity_5": 36.750666, "activity_10": 36.856364, "activity_20": 37.563095, "activity_30": 37.480645}, "trend_signal": 0, "fair_value": 31.963461, "relative_strength": -7.654172, "rate_of_change": -0.7428562548826843, "market_dynamics": -0.864004, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.990002, "high": 38.68, "low": 35.099998, "close": 37.34, "volume": 309383}, "trend_line": 37.569667, "activity_lines": {"activity_5": 36.952666, "activity_10": 36.889091, "activity_20": 37.547381, "activity_30": 37.450108}, "trend_signal": 0, "fair_value": 31.941282, "relative_strength": -5.357232, "rate_of_change": -0.6443917546226288, "market_dynamics": -0.78411, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.799999, "high": 38.200001, "low": 36.25, "close": 36.75, "volume": 173417}, "trend_line": 37.453, "activity_lines": {"activity_5": 36.931333, "activity_10": 36.849273, "activity_20": 37.455524, "activity_30": 37.397226}, "trend_signal": 0, "fair_value": 31.94, "relative_strength": -7.441543, "rate_of_change": -0.31053509204646296, "market_dynamics": -0.843978, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.290001, "high": 44.299999, "low": 36.75, "close": 39.18, "volume": 988345}, "trend_line": 37.414, "activity_lines": {"activity_5": 37.686666, "activity_10": 37.266727, "activity_20": 37.573429, "activity_30": 37.508645}, "trend_signal": 0, "fair_value": 31.958782, "relative_strength": -2.433857, "rate_of_change": -0.10413051023950412, "market_dynamics": -0.490468, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.939999, "high": 42.799999, "low": 38.720001, "close": 39.150002, "volume": 561690}, "trend_line": 37.470667, "activity_lines": {"activity_5": 38.294001, "activity_10": 37.654, "activity_20": 37.686667, "activity_30": 37.620645}, "trend_signal": 1, "fair_value": 31.956218, "relative_strength": -4.088499, "rate_of_change": 0.15145934676858225, "market_dynamics": -0.166457, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.869999, "high": 40.279999, "low": 37.0, "close": 37.689999, "volume": 519742}, "trend_line": 37.448667, "activity_lines": {"activity_5": 38.228667, "activity_10": 37.731636, "activity_20": 37.651571, "activity_30": 37.634796}, "trend_signal": 1, "fair_value": 31.954231, "relative_strength": -6.209037, "rate_of_change": -0.05871259243930316, "market_dynamics": -0.030177, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.369999, "high": 38.650002, "low": 35.27, "close": 36.490002, "volume": 367025}, "trend_line": 37.355, "activity_lines": {"activity_5": 37.718001, "activity_10": 37.570182, "activity_20": 37.499857, "activity_30": 37.572946}, "trend_signal": 1, "fair_value": 31.920192, "relative_strength": -10.988682, "rate_of_change": -0.25012105237284815, "market_dynamics": 0.104362, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.889999, "high": 38.810001, "low": 36.0, "close": 37.02, "volume": 466492}, "trend_line": 37.325667, "activity_lines": {"activity_5": 37.440667, "activity_10": 37.513273, "activity_20": 37.424381, "activity_30": 37.551334}, "trend_signal": 1, "fair_value": 31.902692, "relative_strength": -11.160091, "rate_of_change": -0.07852496319098932, "market_dynamics": -0.009407, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.200001, "high": 38.75, "low": 36.900002, "close": 37.259998, "volume": 324386}, "trend_line": 37.339334, "activity_lines": {"activity_5": 37.225333, "activity_10": 37.486, "activity_20": 37.383571, "activity_30": 37.547097}, "trend_signal": 0, "fair_value": 31.894103, "relative_strength": -11.813223, "rate_of_change": 0.0366155546530437, "market_dynamics": -0.113531, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.509998, "high": 38.509998, "low": 34.720001, "close": 36.119999, "volume": 313927}, "trend_line": 37.33, "activity_lines": {"activity_5": 36.757999, "activity_10": 37.248727, "activity_20": 37.240095, "activity_30": 37.46843}, "trend_signal": 0, "fair_value": 31.876282, "relative_strength": -10.338015, "rate_of_change": -0.024997767769512486, "market_dynamics": -0.243179, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 42.200001, "low": 33.549999, "close": 41.310001, "volume": 698807}, "trend_line": 37.613667, "activity_lines": {"activity_5": 38.222666, "activity_10": 37.959455, "activity_20": 37.609381, "activity_30": 37.725204}, "trend_signal": 0, "fair_value": 31.896538, "relative_strength": 2.573324, "rate_of_change": 0.7598901687650715, "market_dynamics": 0.155562, "expectation": {"probability": 25.819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.23, "high": 42.23, "low": 36.049999, "close": 36.389999, "volume": 696756}, "trend_line": 37.721667, "activity_lines": {"activity_5": 37.805999, "activity_10": 37.697454, "activity_20": 37.504095, "activity_30": 37.646258}, "trend_signal": 0, "fair_value": 31.899679, "relative_strength": -9.207222, "rate_of_change": 0.2871296754979965, "market_dynamics": 0.235744, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.990002, "high": 37.099998, "low": 35.0, "close": 36.290001, "volume": 295614}, "trend_line": 37.858, "activity_lines": {"activity_5": 37.362667, "activity_10": 37.434545, "activity_20": 37.402905, "activity_30": 37.553892}, "trend_signal": 0, "fair_value": 31.91532, "relative_strength": -7.019356, "rate_of_change": 0.3614182798443147, "market_dynamics": 0.129129, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.0, "high": 39.400002, "low": 36.52, "close": 38.509998, "volume": 192558}, "trend_line": 37.848333, "activity_lines": {"activity_5": 37.707999, "activity_10": 37.583636, "activity_20": 37.519381, "activity_30": 37.595957}, "trend_signal": 0, "fair_value": 31.940705, "relative_strength": -2.022384, "rate_of_change": -0.02553489354958084, "market_dynamics": 0.275016, "expectation": {"probability": 36.0142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.700001, "high": 39.360001, "low": 37.349998, "close": 38.02, "volume": 195644}, "trend_line": 37.875667, "activity_lines": {"activity_5": 37.806666, "activity_10": 37.655818, "activity_20": 37.585905, "activity_30": 37.607032}, "trend_signal": 0, "fair_value": 31.966154, "relative_strength": -2.821071, "rate_of_change": 0.07221982537514479, "market_dynamics": -0.038616, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0, "high": 38.110001, "low": 35.450001, "close": 35.970001, "volume": 49423}, "trend_line": 37.834667, "activity_lines": {"activity_5": 37.095333, "activity_10": 37.375818, "activity_20": 37.451, "activity_30": 37.484086}, "trend_signal": 0, "fair_value": 31.990641, "relative_strength": -5.526054, "rate_of_change": -0.10824891875830678, "market_dynamics": -0.297549, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.5, "high": 45.0, "low": 36.060001, "close": 42.84, "volume": 1176689}, "trend_line": 37.866, "activity_lines": {"activity_5": 39.03, "activity_10": 38.376182, "activity_20": 37.973095, "activity_30": 37.807011}, "trend_signal": 0, "fair_value": 32.041859, "relative_strength": 10.468362, "rate_of_change": 0.08281558286213143, "market_dynamics": 0.17601, "expectation": {"probability": 25.5728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.700001, "high": 50.18, "low": 40.560001, "close": 50.18, "volume": 2809249}, "trend_line": 38.222, "activity_lines": {"activity_5": 42.981333, "activity_10": 40.595636, "activity_20": 39.166143, "activity_30": 38.601462}, "trend_signal": 1, "fair_value": 32.144615, "relative_strength": 27.26859, "rate_of_change": 0.9401573971372779, "market_dynamics": 0.549518, "expectation": {"probability": 30.6166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.25, "high": 81.099998, "low": 51.34, "close": 81.099998, "volume": 8065855}, "trend_line": 39.642, "activity_lines": {"activity_5": 56.313333, "activity_10": 48.197636, "activity_20": 43.237619, "activity_30": 41.367785}, "trend_signal": 1, "fair_value": 32.438846, "relative_strength": 96.817173, "rate_of_change": 3.7151378787086013, "market_dynamics": 0.96366, "expectation": {"probability": 31.8245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 84.0, "low": 62.73, "close": 62.73, "volume": 933684}, "trend_line": 40.399667, "activity_lines": {"activity_5": 60.682666, "activity_10": 51.662545, "activity_20": 45.350095, "activity_30": 42.857333}, "trend_signal": 1, "fair_value": 32.625897, "relative_strength": 50.005598, "rate_of_change": 1.91127339690227, "market_dynamics": 1.487498, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.59, "high": 65.529999, "low": 53.77, "close": 65.529999, "volume": 899298}, "trend_line": 41.249, "activity_lines": {"activity_5": 64.337999, "activity_10": 55.152727, "activity_20": 47.603666, "activity_30": 44.478645}, "trend_signal": 1, "fair_value": 32.834423, "relative_strength": 62.302026, "rate_of_change": 2.10232673452482, "market_dynamics": 1.444935, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.5, "high": 67.5, "low": 56.049999, "close": 56.279999, "volume": 448052}, "trend_line": 41.816667, "activity_lines": {"activity_5": 62.939332, "activity_10": 56.520727, "activity_20": 48.840476, "activity_30": 45.448387}, "trend_signal": 1, "fair_value": 32.987179, "relative_strength": 37.186037, "rate_of_change": 1.3761957865645231, "market_dynamics": 1.213575, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.490002, "high": 61.75, "low": 55.5, "close": 56.540001, "volume": 327384}, "trend_line": 42.448, "activity_lines": {"activity_5": 60.731333, "activity_10": 57.574363, "activity_20": 50.011857, "activity_30": 46.398279}, "trend_signal": 1, "fair_value": 33.135833, "relative_strength": 36.326092, "rate_of_change": 1.5097640373872885, "market_dynamics": 0.949271, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.5, "high": 59.299999, "low": 47.950001, "close": 47.950001, "volume": 313441}, "trend_line": 42.785667, "activity_lines": {"activity_5": 55.236, "activity_10": 56.698, "activity_20": 50.270905, "activity_30": 46.753247}, "trend_signal": 1, "fair_value": 33.229744, "relative_strength": 18.433541, "rate_of_change": 0.7954838861665947, "market_dynamics": 0.649025, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.599998, "high": 53.0, "low": 43.27, "close": 50.869999, "volume": 207037}, "trend_line": 43.257333, "activity_lines": {"activity_5": 52.924, "activity_10": 56.180909, "activity_20": 50.766285, "activity_30": 47.274817}, "trend_signal": 1, "fair_value": 33.340449, "relative_strength": 26.416476, "rate_of_change": 1.1023925372017833, "market_dynamics": 0.329466, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.049999, "high": 52.950001, "low": 46.0, "close": 48.869999, "volume": 123114}, "trend_line": 43.668333, "activity_lines": {"activity_5": 50.736, "activity_10": 55.066545, "activity_20": 51.015381, "activity_30": 47.636924}, "trend_signal": 1, "fair_value": 33.439295, "relative_strength": 21.724209, "rate_of_change": 0.9501279239753274, "market_dynamics": 0.12629, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.869999, "high": 50.34, "low": 44.009998, "close": 48.240002, "volume": 129691}, "trend_line": 44.045, "activity_lines": {"activity_5": 49.448667, "activity_10": 53.603091, "activity_20": 51.151238, "activity_30": 47.931871}, "trend_signal": 1, "fair_value": 33.529936, "relative_strength": 17.587659, "rate_of_change": 0.8625632675284508, "market_dynamics": -0.082104, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.240002, "high": 50.580002, "low": 46.529999, "close": 47.360001, "volume": 182064}, "trend_line": 44.415333, "activity_lines": {"activity_5": 48.404001, "activity_10": 51.881455, "activity_20": 51.147333, "activity_30": 48.145742}, "trend_signal": 1, "fair_value": 33.624872, "relative_strength": 14.87405, "rate_of_change": 0.8408059938698947, "market_dynamics": -0.206334, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.360001, "high": 48.0, "low": 42.700001, "close": 43.540001, "volume": 134237}, "trend_line": 44.629667, "activity_lines": {"activity_5": 46.698001, "activity_10": 49.516546, "activity_20": 50.730381, "activity_30": 48.089269}, "trend_signal": 1, "fair_value": 33.703654, "relative_strength": 8.375407, "rate_of_change": 0.48256758538768796, "market_dynamics": -0.371212, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.360001, "high": 44.560001, "low": 40.099998, "close": 44.130001, "volume": 180609}, "trend_line": 44.888667, "activity_lines": {"activity_5": 45.482668, "activity_10": 47.941819, "activity_20": 50.339715, "activity_30": 48.057032}, "trend_signal": 1, "fair_value": 33.809615, "relative_strength": 10.208754, "rate_of_change": 0.5803314642701689, "market_dynamics": -0.508591, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.009998, "high": 45.650002, "low": 40.400002, "close": 41.419998, "volume": 71073}, "trend_line": 45.035667, "activity_lines": {"activity_5": 43.813333, "activity_10": 46.212546, "activity_20": 49.65281, "activity_30": 47.833247}, "trend_signal": 0, "fair_value": 33.800449, "relative_strength": 6.319984, "rate_of_change": 0.3274768662655954, "market_dynamics": -0.652104, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.59, "high": 44.599998, "low": 39.599998, "close": 44.439999, "volume": 108897}, "trend_line": 45.272333, "activity_lines": {"activity_5": 43.647333, "activity_10": 45.470727, "activity_20": 49.253, "activity_30": 47.794817}, "trend_signal": 0, "fair_value": 33.847179, "relative_strength": 11.479214, "rate_of_change": 0.5255079268616288, "market_dynamics": -0.742472, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.700001, "high": 45.700001, "low": 42.700001, "close": 43.240002, "volume": 45794}, "trend_line": 45.488667, "activity_lines": {"activity_5": 43.334667, "activity_10": 44.726, "activity_20": 48.700572, "activity_30": 47.663699}, "trend_signal": 0, "fair_value": 33.909936, "relative_strength": 8.699253, "rate_of_change": 0.47785034625893086, "market_dynamics": -0.85501, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.450001, "high": 48.0, "low": 42.549999, "close": 46.599998, "volume": 137673}, "trend_line": 45.736, "activity_lines": {"activity_5": 44.416666, "activity_10": 44.834, "activity_20": 48.435048, "activity_30": 47.735398}, "trend_signal": 0, "fair_value": 34.004487, "relative_strength": 11.76415, "rate_of_change": 0.5437244401995723, "market_dynamics": -0.890783, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.599998, "high": 51.599998, "low": 46.099998, "close": 48.09, "volume": 431214}, "trend_line": 46.034, "activity_lines": {"activity_5": 45.791333, "activity_10": 45.237454, "activity_20": 48.272905, "activity_30": 47.887269}, "trend_signal": 0, "fair_value": 34.11532, "relative_strength": 13.770982, "rate_of_change": 0.6515655063844714, "market_dynamics": -0.801146, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.299999, "high": 52.450001, "low": 47.630001, "close": 47.630001, "volume": 121620}, "trend_line": 46.365333, "activity_lines": {"activity_5": 46.748667, "activity_10": 45.607818, "activity_20": 48.019, "activity_30": 47.990237}, "trend_signal": 0, "fair_value": 34.211026, "relative_strength": 15.268601, "rate_of_change": 0.7197571360298926, "market_dynamics": -0.722133, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.860001, "high": 48.75, "low": 42.860001, "close": 44.849998, "volume": 88811}, "trend_line": 46.644, "activity_lines": {"activity_5": 46.365333, "activity_10": 45.495272, "activity_20": 47.444809, "activity_30": 47.892473}, "trend_signal": 0, "fair_value": 34.291474, "relative_strength": 8.539789, "rate_of_change": 0.6010244766278259, "market_dynamics": -0.612034, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.25, "high": 51.240002, "low": 44.509998, "close": 50.799999, "volume": 135604}, "trend_line": 47.103333, "activity_lines": {"activity_5": 47.937999, "activity_10": 46.526181, "activity_20": 47.427714, "activity_30": 48.160602}, "trend_signal": 0, "fair_value": 34.415192, "relative_strength": 17.105717, "rate_of_change": 0.9847633136094694, "market_dynamics": -0.338383, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.630001, "high": 64.089996, "low": 52.630001, "close": 52.98, "volume": 1531194}, "trend_line": 47.627333, "activity_lines": {"activity_5": 49.733333, "activity_10": 47.890909, "activity_20": 47.615286, "activity_30": 48.539742}, "trend_signal": 0, "fair_value": 34.564103, "relative_strength": 20.749782, "rate_of_change": 1.1124478176523112, "market_dynamics": -0.027052, "expectation": {"probability": 37.078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.0, "high": 57.490002, "low": 52.189999, "close": 54.299999, "volume": 275712}, "trend_line": 48.233333, "activity_lines": {"activity_5": 51.543333, "activity_10": 49.323999, "activity_20": 48.062476, "activity_30": 48.970236}, "trend_signal": 0, "fair_value": 34.730769, "relative_strength": 21.590191, "rate_of_change": 1.2723786150276388, "market_dynamics": 0.245449, "expectation": {"probability": 33.3135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.049999, "high": 55.169998, "low": 46.639999, "close": 49.279999, "volume": 271457}, "trend_line": 48.499, "activity_lines": {"activity_5": 51.265999, "activity_10": 49.659454, "activity_20": 48.071714, "activity_30": 49.037763}, "trend_signal": 0, "fair_value": 34.872628, "relative_strength": 11.546973, "rate_of_change": 0.550795442645443, "market_dynamics": 0.479383, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.700001, "high": 59.880001, "low": 50.700001, "close": 56.73, "volume": 499820}, "trend_line": 49.177, "activity_lines": {"activity_5": 53.361999, "activity_10": 51.206545, "activity_20": 48.867857, "activity_30": 49.568795}, "trend_signal": 0, "fair_value": 35.058718, "relative_strength": 22.593535, "rate_of_change": 1.3979669683910951, "market_dynamics": 0.619734, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.049999, "high": 58.689999, "low": 55.25, "close": 57.450001, "volume": 215149}, "trend_line": 49.882333, "activity_lines": {"activity_5": 54.906, "activity_10": 52.661091, "activity_20": 49.730428, "activity_30": 50.102537}, "trend_signal": 0, "fair_value": 35.256154, "relative_strength": 24.249395, "rate_of_change": 1.4342741525509957, "market_dynamics": 0.633927, "expectation": {"probability": 34.6962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.599998, "high": 61.799999, "low": 57.509998, "close": 58.75, "volume": 379451}, "trend_line": 50.557, "activity_lines": {"activity_5": 56.44, "activity_10": 54.093636, "activity_20": 50.712476, "activity_30": 50.674645}, "trend_signal": 1, "fair_value": 35.461923, "relative_strength": 26.759328, "rate_of_change": 1.352516932197216, "market_dynamics": 0.70433, "expectation": {"probability": 35.4522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.049999, "high": 59.59, "low": 55.419998, "close": 57.25, "volume": 247862}, "trend_line": 51.198, "activity_lines": {"activity_5": 57.089333, "activity_10": 55.032545, "activity_20": 51.500238, "activity_30": 51.106451}, "trend_signal": 0, "fair_value": 35.661923, "relative_strength": 21.434061, "rate_of_change": 1.2678758628874305, "market_dynamics": 0.825335, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.310001, "high": 61.5, "low": 56.349998, "close": 57.98, "volume": 325422}, "trend_line": 51.931667, "activity_lines": {"activity_5": 57.785333, "activity_10": 55.937636, "activity_20": 52.327143, "activity_30": 51.544}, "trend_signal": 0, "fair_value": 35.872692, "relative_strength": 23.473533, "rate_of_change": 1.4329993359115532, "market_dynamics": 0.811342, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.5, "high": 58.5, "low": 54.23, "close": 56.119999, "volume": 235427}, "trend_line": 52.374333, "activity_lines": {"activity_5": 57.281333, "activity_10": 56.316363, "activity_20": 52.933524, "activity_30": 51.814215}, "trend_signal": 0, "fair_value": 36.068333, "relative_strength": 16.843179, "rate_of_change": 0.8524009059828616, "market_dynamics": 0.752819, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.419998, "high": 59.490002, "low": 54.139999, "close": 56.279999, "volume": 284802}, "trend_line": 52.577666, "activity_lines": {"activity_5": 56.871333, "activity_10": 56.519272, "activity_20": 53.517619, "activity_30": 52.066193}, "trend_signal": 0, "fair_value": 36.274295, "relative_strength": 14.003124, "rate_of_change": 0.3882302424739245, "market_dynamics": 0.656388, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 54.259998, "close": 54.759998, "volume": 195902}, "trend_line": 51.699666, "activity_lines": {"activity_5": 56.032666, "activity_10": 56.346181, "activity_20": 53.914476, "activity_30": 52.206989}, "trend_signal": 1, "fair_value": 36.46859, "relative_strength": 10.993752, "rate_of_change": -1.6699105662088538, "market_dynamics": 0.506221, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.759998, "high": 55.5, "low": 53.0, "close": 54.200001, "volume": 112255}, "trend_line": 51.415333, "activity_lines": {"activity_5": 55.273333, "activity_10": 56.038909, "activity_20": 54.204571, "activity_30": 52.368301}, "trend_signal": 1, "fair_value": 36.661538, "relative_strength": 10.477074, "rate_of_change": -0.5499706709904155, "market_dynamics": 0.291489, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.349998, "high": 55.349998, "low": 50.869999, "close": 51.939999, "volume": 237925}, "trend_line": 50.962333, "activity_lines": {"activity_5": 53.963999, "activity_10": 55.322545, "activity_20": 54.231476, "activity_30": 52.40215}, "trend_signal": 1, "fair_value": 36.84, "relative_strength": 6.046607, "rate_of_change": -0.8810601304478489, "market_dynamics": 0.061778, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.880001, "high": 53.209999, "low": 49.119999, "close": 49.540001, "volume": 220121}, "trend_line": 50.737667, "activity_lines": {"activity_5": 52.257333, "activity_10": 54.121454, "activity_20": 53.979714, "activity_30": 52.310387}, "trend_signal": 1, "fair_value": 37.004679, "relative_strength": 1.155496, "rate_of_change": -0.4408471645126591, "market_dynamics": -0.296388, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.369999, "high": 53.25, "low": 48.099998, "close": 49.990002, "volume": 115426}, "trend_line": 50.519333, "activity_lines": {"activity_5": 51.139334, "activity_10": 53.132909, "activity_20": 53.746524, "activity_30": 52.26215}, "trend_signal": 1, "fair_value": 37.160705, "relative_strength": 2.664762, "rate_of_change": -0.4303193522871256, "market_dynamics": -0.604625, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.299999, "high": 52.5, "low": 47.560001, "close": 51.310001, "volume": 141995}, "trend_line": 50.631333, "activity_lines": {"activity_5": 50.880668, "activity_10": 52.52, "activity_20": 53.606905, "activity_30": 52.313161}, "trend_signal": 1, "fair_value": 37.289295, "relative_strength": 5.661471, "rate_of_change": 0.2216973054652063, "market_dynamics": -0.820087, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.040001, "close": 52.5, "volume": 406753}, "trend_line": 50.685667, "activity_lines": {"activity_5": 51.248667, "activity_10": 52.258728, "activity_20": 53.558191, "activity_30": 52.43372}, "trend_signal": 1, "fair_value": 37.436731, "relative_strength": 6.285605, "rate_of_change": 0.10731299529483912, "market_dynamics": -0.77181, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.5, "high": 52.73, "low": 47.0, "close": 48.889999, "volume": 210922}, "trend_line": 50.686333, "activity_lines": {"activity_5": 50.526667, "activity_10": 51.427455, "activity_20": 53.144667, "activity_30": 52.317871}, "trend_signal": 0, "fair_value": 37.568077, "relative_strength": -2.336029, "rate_of_change": 0.001313980932707056, "market_dynamics": -0.805292, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 47.669998, "volume": 77112}, "trend_line": 50.667333, "activity_lines": {"activity_5": 49.601333, "activity_10": 50.539636, "activity_20": 52.608952, "activity_30": 52.123269}, "trend_signal": 0, "fair_value": 37.69641, "relative_strength": -3.414428, "rate_of_change": -0.037485449973266666, "market_dynamics": -0.851128, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.990002, "high": 48.689999, "low": 46.0, "close": 47.080002, "volume": 100540}, "trend_line": 50.658, "activity_lines": {"activity_5": 48.604, "activity_10": 49.698182, "activity_20": 52.003619, "activity_30": 51.891828}, "trend_signal": 0, "fair_value": 37.812628, "relative_strength": -6.166096, "rate_of_change": -0.018420152487595976, "market_dynamics": -0.940943, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.400002, "high": 48.700001, "low": 45.34, "close": 46.040001, "volume": 207615}, "trend_line": 50.741333, "activity_lines": {"activity_5": 47.454, "activity_10": 48.834909, "activity_20": 51.316952, "activity_30": 51.593892}, "trend_signal": 0, "fair_value": 37.932756, "relative_strength": -9.938384, "rate_of_change": 0.16450116467289688, "market_dynamics": -1.192716, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.099998, "high": 49.0, "low": 46.080002, "close": 47.860001, "volume": 142476}, "trend_line": 50.865667, "activity_lines": {"activity_5": 47.262001, "activity_10": 48.461091, "activity_20": 50.836667, "activity_30": 51.408}, "trend_signal": 0, "fair_value": 38.062949, "relative_strength": -7.562453, "rate_of_change": 0.2450349501066608, "market_dynamics": -1.207358, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.0, "high": 61.900002, "low": 46.450001, "close": 58.529999, "volume": 5005445}, "trend_line": 51.436, "activity_lines": {"activity_5": 50.936, "activity_10": 50.142546, "activity_20": 51.403238, "activity_30": 51.902473}, "trend_signal": 0, "fair_value": 38.244872, "relative_strength": 15.099203, "rate_of_change": 1.1212533593631988, "market_dynamics": -0.683895, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.0, "high": 64.489998, "low": 57.049999, "close": 58.900002, "volume": 2439562}, "trend_line": 51.918, "activity_lines": {"activity_5": 54.090668, "activity_10": 51.771455, "activity_20": 51.961, "activity_30": 52.384022}, "trend_signal": 0, "fair_value": 38.438461, "relative_strength": 13.734471, "rate_of_change": 0.9370868652305764, "market_dynamics": -0.138216, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.369999, "high": 60.400002, "low": 50.150002, "close": 51.09, "volume": 481537}, "trend_line": 52.179667, "activity_lines": {"activity_5": 53.893334, "activity_10": 51.810182, "activity_20": 51.764619, "activity_30": 52.330602}, "trend_signal": 0, "fair_value": 38.595769, "relative_strength": -3.19968, "rate_of_change": 0.5040005393119973, "market_dynamics": 0.138893, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.5, "high": 51.5, "low": 46.439999, "close": 50.740002, "volume": 540436}, "trend_line": 52.317667, "activity_lines": {"activity_5": 53.312001, "activity_10": 51.765273, "activity_20": 51.565191, "activity_30": 52.237721}, "trend_signal": 0, "fair_value": 38.755641, "relative_strength": -5.891838, "rate_of_change": 0.2644708330545653, "market_dynamics": 0.409961, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.5, "high": 52.400002, "low": 49.0, "close": 50.029999, "volume": 178322}, "trend_line": 52.382333, "activity_lines": {"activity_5": 52.180667, "activity_10": 51.601637, "activity_20": 51.336286, "activity_30": 52.090129}, "trend_signal": 0, "fair_value": 38.905513, "relative_strength": -7.886133, "rate_of_change": 0.1236026063624025, "market_dynamics": 0.176792, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.029999, "high": 51.5, "low": 48.049999, "close": 48.740002, "volume": 275767}, "trend_line": 52.419333, "activity_lines": {"activity_5": 50.474668, "activity_10": 51.248364, "activity_20": 51.018905, "activity_30": 51.85514}, "trend_signal": 0, "fair_value": 39.045833, "relative_strength": -10.260774, "rate_of_change": 0.07063450190353115, "market_dynamics": -0.088631, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.490002, "high": 49.700001, "low": 45.009998, "close": 48.049999, "volume": 203527}, "trend_line": 52.526, "activity_lines": {"activity_5": 49.191334, "activity_10": 50.772364, "activity_20": 50.67981, "activity_30": 51.573248}, "trend_signal": 0, "fair_value": 39.188462, "relative_strength": -10.985371, "rate_of_change": 0.20348790016080825, "market_dynamics": -0.151012, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.049999, "high": 48.990002, "low": 45.759998, "close": 47.849998, "volume": 193688}, "trend_line": 52.427667, "activity_lines": {"activity_5": 48.564666, "activity_10": 50.253091, "activity_20": 50.360095, "activity_30": 51.27157}, "trend_signal": 0, "fair_value": 39.324038, "relative_strength": -13.036458, "rate_of_change": -0.18720823972890335, "market_dynamics": -0.234809, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.799999, "high": 48.84, "low": 43.84, "close": 44.150002, "volume": 214573}, "trend_line": 52.133333, "activity_lines": {"activity_5": 46.920667, "activity_10": 49.047091, "activity_20": 49.728143, "activity_30": 50.737527}, "trend_signal": 0, "fair_value": 39.441346, "relative_strength": -20.176496, "rate_of_change": -0.5614096846994913, "market_dynamics": -0.388906, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.389999, "high": 44.75, "low": 42.0, "close": 43.849998, "volume": 167132}, "trend_line": 51.785, "activity_lines": {"activity_5": 45.615999, "activity_10": 47.820909, "activity_20": 49.118143, "activity_30": 50.203118}, "trend_signal": 0, "fair_value": 39.553846, "relative_strength": -20.835445, "rate_of_change": -0.6681579326608635, "market_dynamics": -0.533986, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.450001, "high": 47.939999, "low": 44.07, "close": 45.82, "volume": 291523}, "trend_line": 51.669667, "activity_lines": {"activity_5": 45.38, "activity_10": 47.025818, "activity_20": 48.745048, "activity_30": 49.81828}, "trend_signal": 0, "fair_value": 39.648846, "relative_strength": -16.053315, "rate_of_change": -0.22271507193202608, "market_dynamics": -0.603733, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.040001, "high": 49.099998, "low": 44.099998, "close": 48.599998, "volume": 267753}, "trend_line": 51.398667, "activity_lines": {"activity_5": 46.265332, "activity_10": 46.967272, "activity_20": 48.665857, "activity_30": 49.620237}, "trend_signal": 0, "fair_value": 39.75782, "relative_strength": -9.92909, "rate_of_change": -0.5244856716417269, "market_dynamics": -0.586996, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.599998, "high": 55.450001, "low": 48.5, "close": 48.93, "volume": 1042499}, "trend_line": 51.114667, "activity_lines": {"activity_5": 47.223999, "activity_10": 47.155999, "activity_20": 48.622571, "activity_30": 49.460968}, "trend_signal": 0, "fair_value": 39.893269, "relative_strength": -8.275107, "rate_of_change": -0.5525435124611422, "market_dynamics": -0.426938, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.959999, "high": 59.049999, "low": 48.25, "close": 59.049999, "volume": 1777893}, "trend_line": 51.124667, "activity_lines": {"activity_5": 51.483999, "activity_10": 49.223999, "activity_20": 49.548143, "activity_30": 49.972925}, "trend_signal": 0, "fair_value": 40.073718, "relative_strength": 10.472551, "rate_of_change": 0.019563856299807482, "market_dynamics": 0.039197, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.949997, "high": 78.910004, "low": 61.0, "close": 78.910004, "volume": 4796106}, "trend_line": 51.846667, "activity_lines": {"activity_5": 61.370667, "activity_10": 54.751818, "activity_20": 52.328286, "activity_30": 51.765527}, "trend_signal": 0, "fair_value": 40.385, "relative_strength": 45.149454, "rate_of_change": 1.4122341373881109, "market_dynamics": 0.586995, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.849998, "high": 82.849998, "low": 67.5, "close": 74.599998, "volume": 2710314}, "trend_line": 52.400667, "activity_lines": {"activity_5": 67.483333, "activity_10": 58.970909, "activity_20": 54.57219, "activity_30": 53.233484}, "trend_signal": 1, "fair_value": 40.67282, "relative_strength": 39.553518, "rate_of_change": 1.0685354181012292, "market_dynamics": 1.065287, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.870003, "high": 80.529999, "low": 68.0, "close": 80.529999, "volume": 1747979}, "trend_line": 53.214333, "activity_lines": {"activity_5": 73.654, "activity_10": 63.798, "activity_20": 57.258428, "activity_30": 55.04828}, "trend_signal": 1, "fair_value": 41.009231, "relative_strength": 49.282933, "rate_of_change": 1.5527779446013634, "market_dynamics": 1.452901, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.230003, "high": 93.199997, "low": 82.150002, "close": 89.519997, "volume": 1216972}, "trend_line": 54.322333, "activity_lines": {"activity_5": 80.692665, "activity_10": 69.66909, "activity_20": 60.644381, "activity_30": 57.39058}, "trend_signal": 1, "fair_value": 41.390449, "relative_strength": 67.983252, "rate_of_change": 2.0821458008315106, "market_dynamics": 1.521617, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.730003, "high": 87.730003, "low": 85.940002, "close": 85.940002, "volume": 885775}, "trend_line": 55.361667, "activity_lines": {"activity_5": 83.832, "activity_10": 74.131636, "activity_20": 63.487285, "activity_30": 59.43043}, "trend_signal": 1, "fair_value": 41.766026, "relative_strength": 57.621008, "rate_of_change": 1.9132720238653902, "market_dynamics": 1.448761, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.550003, "high": 82.550003, "low": 76.160004, "close": 76.160004, "volume": 139258}, "trend_line": 56.093667, "activity_lines": {"activity_5": 81.918668, "activity_10": 76.056182, "activity_20": 65.208762, "activity_30": 60.772258}, "trend_signal": 1, "fair_value": 42.077308, "relative_strength": 36.492745, "rate_of_change": 1.3222145207441214, "market_dynamics": 1.253335, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.639999, "high": 74.639999, "low": 68.860001, "close": 68.860001, "volume": 130746}, "trend_line": 56.657667, "activity_lines": {"activity_5": 77.755335, "activity_10": 76.066001, "activity_20": 66.100238, "activity_30": 61.595893}, "trend_signal": 1, "fair_value": 42.344359, "relative_strength": 23.607636, "rate_of_change": 1.00546109777418, "market_dynamics": 0.978192, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.489998, "high": 67.489998, "low": 62.27, "close": 62.310001, "volume": 326843}, "trend_line": 57.083334, "activity_lines": {"activity_5": 71.791335, "activity_10": 74.466001, "activity_20": 66.318715, "activity_30": 61.960559}, "trend_signal": 1, "fair_value": 42.578077, "relative_strength": 10.923464, "rate_of_change": 0.7512963779465263, "market_dynamics": 0.631462, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.07, "high": 63.5, "low": 59.849998, "close": 63.5, "volume": 348766}, "trend_line": 57.533667, "activity_lines": {"activity_5": 67.438668, "activity_10": 72.833092, "activity_20": 66.634286, "activity_30": 62.374538}, "trend_signal": 1, "fair_value": 42.818782, "relative_strength": 14.15507, "rate_of_change": 0.7889045163339627, "market_dynamics": 0.28498, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 73.279999, "low": 60.400002, "close": 66.870003, "volume": 880142}, "trend_line": 58.052334, "activity_lines": {"activity_5": 65.944002, "activity_10": 71.548001, "activity_20": 67.211715, "activity_30": 62.976882}, "trend_signal": 1, "fair_value": 43.082692, "relative_strength": 22.975404, "rate_of_change": 0.9015017241991558, "market_dynamics": 0.074515, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.529999, "high": 66.550003, "low": 60.130001, "close": 62.400002, "volume": 438771}, "trend_line": 58.382334, "activity_lines": {"activity_5": 64.230668, "activity_10": 69.308001, "activity_20": 67.28662, "activity_30": 63.257377}, "trend_signal": 1, "fair_value": 43.324359, "relative_strength": 20.399395, "rate_of_change": 0.5684525965829355, "market_dynamics": -0.123072, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.200001, "high": 63.5, "low": 59.080002, "close": 61.169998, "volume": 297057}, "trend_line": 58.791667, "activity_lines": {"activity_5": 63.024667, "activity_10": 67.144546, "activity_20": 67.185477, "activity_30": 63.437226}, "trend_signal": 1, "fair_value": 43.562308, "relative_strength": 17.555903, "rate_of_change": 0.7011247614732166, "market_dynamics": -0.275444, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.700001, "high": 61.459999, "low": 57.259998, "close": 57.540001, "volume": 200667}, "trend_line": 59.120667, "activity_lines": {"activity_5": 61.121334, "activity_10": 64.565274, "activity_20": 66.679429, "activity_30": 63.356474}, "trend_signal": 1, "fair_value": 43.783718, "relative_strength": 11.554459, "rate_of_change": 0.5596031151829742, "market_dynamics": -0.459992, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.259998, "high": 60.360001, "low": 54.669998, "close": 60.360001, "volume": 177966}, "trend_line": 59.563334, "activity_lines": {"activity_5": 60.476001, "activity_10": 62.916728, "activity_20": 66.396763, "activity_30": 63.436431}, "trend_signal": 1, "fair_value": 44.00718, "relative_strength": 16.995061, "rate_of_change": 0.748751701329757, "market_dynamics": -0.658531, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.5, "high": 66.599998, "low": 58.5, "close": 63.639999, "volume": 293392}, "trend_line": 60.15, "activity_lines": {"activity_5": 61.133333, "activity_10": 62.394728, "activity_20": 66.366905, "activity_30": 63.699441}, "trend_signal": 1, "fair_value": 44.205513, "relative_strength": 15.824542, "rate_of_change": 0.9849448655778756, "market_dynamics": -0.766293, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.5, "high": 64.309998, "low": 62.5, "close": 63.5, "volume": 126383}, "trend_line": 60.671334, "activity_lines": {"activity_5": 61.959333, "activity_10": 62.252728, "activity_20": 66.230905, "activity_30": 63.91557}, "trend_signal": 1, "fair_value": 44.427628, "relative_strength": 13.675092, "rate_of_change": 0.8667231920199553, "market_dynamics": -0.815215, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.23, "high": 63.02, "low": 58.900002, "close": 59.0, "volume": 125796}, "trend_line": 60.687, "activity_lines": {"activity_5": 61.212, "activity_10": 61.522728, "activity_20": 65.572762, "activity_30": 63.807742}, "trend_signal": 1, "fair_value": 44.613526, "relative_strength": 7.394399, "rate_of_change": 0.025821090401598818, "market_dynamics": -0.859791, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 59.299999, "low": 58.110001, "close": 58.549999, "volume": 89208}, "trend_line": 60.675334, "activity_lines": {"activity_5": 60.459333, "activity_10": 60.890182, "activity_20": 64.809, "activity_30": 63.669871}, "trend_signal": 0, "fair_value": 44.799423, "relative_strength": 5.947225, "rate_of_change": -0.01922322737983123, "market_dynamics": -0.914228, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.720001, "high": 61.16, "low": 58.799999, "close": 61.16, "volume": 88502}, "trend_line": 61.011, "activity_lines": {"activity_5": 60.509333, "activity_10": 60.800545, "activity_20": 64.246429, "activity_30": 63.70114}, "trend_signal": 0, "fair_value": 44.996282, "relative_strength": 9.416552, "rate_of_change": 0.5532165673781101, "market_dynamics": -0.92046, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.939999, "high": 64.720001, "low": 59.939999, "close": 64.720001, "volume": 185401}, "trend_line": 61.477, "activity_lines": {"activity_5": 61.692667, "activity_10": 61.400727, "activity_20": 63.964667, "activity_30": 63.94043}, "trend_signal": 0, "fair_value": 45.216603, "relative_strength": 17.932974, "rate_of_change": 0.7637966923997213, "market_dynamics": -0.814775, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.75, "high": 64.75, "low": 59.66, "close": 61.66, "volume": 210555}, "trend_line": 61.864667, "activity_lines": {"activity_5": 61.784, "activity_10": 61.483636, "activity_20": 63.364477, "activity_30": 63.952237}, "trend_signal": 0, "fair_value": 45.420833, "relative_strength": 11.731366, "rate_of_change": 0.630588675439596, "market_dynamics": -0.669463, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.59, "high": 64.419998, "low": 59.150002, "close": 62.880001, "volume": 261350}, "trend_line": 62.336, "activity_lines": {"activity_5": 62.404667, "activity_10": 61.801818, "activity_20": 62.962619, "activity_30": 64.017742}, "trend_signal": 0, "fair_value": 45.624231, "relative_strength": 14.491443, "rate_of_change": 0.7618775350395103, "market_dynamics": -0.428392, "expectation": {"probability": 44.5167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f68c06d-26fe-44fd-b6df-f1a85d70400f/", "share_image": "https://sharemaestro.com/terminal/3f68c06d-26fe-44fd-b6df-f1a85d70400f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}