{"ticker": {"uuid": "3f6a62b0-2599-484d-b7bb-0ac4621a3075", "symbol": "BDSB", "name": "Banco de Sabadell, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BDSB rose 19.52%, moving from 2.70 to 3.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "19.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.2, "high": 3.236, "low": 3.123, "close": 3.222, "volume": 36390}, "trend_line": null, "activity_lines": {"activity_5": 3.151733, "activity_10": 3.056561, "activity_20": 2.93583, "activity_30": null}, "trend_signal": 0, "fair_value": 2.825874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 2.420822, "high": 2.831, "low": 2.420822, "close": 2.801028, "volume": 41780}, "trend_line": null, "activity_lines": {"activity_5": 2.809592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.812268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.806167, "high": 2.945747, "low": 2.637471, "close": 2.654598, "volume": 134555}, "trend_line": null, "activity_lines": {"activity_5": 2.757356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.794749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.733379, "high": 2.825862, "low": 2.718822, "close": 2.791609, "volume": 36870}, "trend_line": null, "activity_lines": {"activity_5": 2.76141, "activity_10": 2.781894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.794435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.712828, "high": 2.803598, "low": 2.712828, "close": 2.78904, "volume": 62775}, "trend_line": null, "activity_lines": {"activity_5": 2.766091, "activity_10": 2.780913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.793945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.868678, "high": 2.902931, "low": 2.758212, "close": 2.764207, "volume": 49003}, "trend_line": null, "activity_lines": {"activity_5": 2.76415, "activity_10": 2.775868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.791467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.8099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.663161, "high": 2.680287, "low": 2.526149, "close": 2.571534, "volume": 279982}, "trend_line": null, "activity_lines": {"activity_5": 2.701296, "activity_10": 2.736696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.774549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.3553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.575816, "high": 2.758212, "low": 2.575816, "close": 2.595511, "volume": 145963}, "trend_line": null, "activity_lines": {"activity_5": 2.661733, "activity_10": 2.706288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.76176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.9965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.571534, "high": 2.676006, "low": 2.550126, "close": 2.568109, "volume": 139818}, "trend_line": null, "activity_lines": {"activity_5": 2.616976, "activity_10": 2.674869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.74885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.5075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.503885, "high": 2.676862, "low": 2.483333, "close": 2.6075, "volume": 446254}, "trend_line": null, "activity_lines": {"activity_5": 2.60025, "activity_10": 2.65508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.740016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.598937, "high": 2.705977, "low": 2.568966, "close": 2.626339, "volume": 189982}, "trend_line": null, "activity_lines": {"activity_5": 2.601905, "activity_10": 2.642469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.733329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.597224, "high": 2.81473, "low": 2.597224, "close": 2.809592, "volume": 41040}, "trend_line": null, "activity_lines": {"activity_5": 2.673836, "activity_10": 2.666586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.737566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.761638, "high": 2.877241, "low": 2.761638, "close": 2.869534, "volume": 65960}, "trend_line": null, "activity_lines": {"activity_5": 2.749878, "activity_10": 2.701446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.744512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.831, "high": 2.845557, "low": 2.680287, "close": 2.695701, "volume": 14332}, "trend_line": null, "activity_lines": {"activity_5": 2.749706, "activity_10": 2.700792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.703408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.711971, "high": 2.808736, "low": 2.710258, "close": 2.801885, "volume": 31969}, "trend_line": null, "activity_lines": {"activity_5": 2.776424, "activity_10": 2.721188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.710442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.825862, "high": 2.945747, "low": 2.712827, "close": 2.898649, "volume": 63073}, "trend_line": null, "activity_lines": {"activity_5": 2.822437, "activity_10": 2.758944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.722989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.860115, "high": 2.898649, "low": 2.74023, "close": 2.74023, "volume": 46650}, "trend_line": null, "activity_lines": {"activity_5": 2.797489, "activity_10": 2.765452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.724067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.806166, "high": 2.914919, "low": 2.783046, "close": 2.914919, "volume": 58139}, "trend_line": null, "activity_lines": {"activity_5": 2.835396, "activity_10": 2.800655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.735293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.964586, "high": 3.018, "low": 2.873, "close": 2.894, "volume": 235222}, "trend_line": null, "activity_lines": {"activity_5": 2.863303, "activity_10": 2.826247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.74411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.854, "high": 2.891, "low": 2.854, "close": 2.866, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 2.868658, "activity_10": 2.840822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.750526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.868, "high": 2.932, "low": 2.868, "close": 2.932, "volume": 20978}, "trend_line": null, "activity_lines": {"activity_5": 2.891738, "activity_10": 2.862697, "activity_20": 2.795282, "activity_30": null}, "trend_signal": 0, "fair_value": 2.759599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.02, "high": 3.162, "low": 2.984, "close": 3.155, "volume": 46570}, "trend_line": null, "activity_lines": {"activity_5": 2.986928, "activity_10": 2.919561, "activity_20": 2.832939, "activity_30": null}, "trend_signal": 0, "fair_value": 2.778428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.137, "high": 3.171, "low": 3.08, "close": 3.084, "volume": 5327}, "trend_line": null, "activity_lines": {"activity_5": 3.0308, "activity_10": 2.957235, "activity_20": 2.862149, "activity_30": null}, "trend_signal": 0, "fair_value": 2.792318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.077, "high": 3.177, "low": 3.069, "close": 3.168, "volume": 16891}, "trend_line": null, "activity_lines": {"activity_5": 3.0914, "activity_10": 3.006283, "activity_20": 2.897314, "activity_30": null}, "trend_signal": 0, "fair_value": 2.808652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.2, "high": 3.236, "low": 3.123, "close": 3.222, "volume": 36390}, "trend_line": null, "activity_lines": {"activity_5": 3.151733, "activity_10": 3.056561, "activity_20": 2.93583, "activity_30": null}, "trend_signal": 0, "fair_value": 2.825874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f6a62b0-2599-484d-b7bb-0ac4621a3075/", "share_image": "https://sharemaestro.com/terminal/3f6a62b0-2599-484d-b7bb-0ac4621a3075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}