{"ticker": {"uuid": "3f6a62b0-2599-484d-b7bb-0ac4621a3075", "symbol": "BDSB", "name": "Banco de Sabadell, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDSB rose 11.50%, moving from 2.60 to 2.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.964586, "high": 3.018, "low": 2.873, "close": 2.894, "volume": 235222}, "trend_line": null, "activity_lines": {"activity_5": 2.863303, "activity_10": 2.826247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.74411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 2.420822, "high": 2.831, "low": 2.420822, "close": 2.801028, "volume": 41780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.801028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.806167, "high": 2.945747, "low": 2.637471, "close": 2.654598, "volume": 134555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.727813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.733379, "high": 2.825862, "low": 2.718822, "close": 2.791609, "volume": 36870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.749078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.712828, "high": 2.803598, "low": 2.712828, "close": 2.78904, "volume": 62775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.759069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.868678, "high": 2.902931, "low": 2.758212, "close": 2.764207, "volume": 49003}, "trend_line": null, "activity_lines": {"activity_5": 2.76415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.760096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.663161, "high": 2.680287, "low": 2.526149, "close": 2.571534, "volume": 279982}, "trend_line": null, "activity_lines": {"activity_5": 2.701296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.728669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.575816, "high": 2.758212, "low": 2.575816, "close": 2.595511, "volume": 145963}, "trend_line": null, "activity_lines": {"activity_5": 2.661733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.709647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.571534, "high": 2.676006, "low": 2.550126, "close": 2.568109, "volume": 139818}, "trend_line": null, "activity_lines": {"activity_5": 2.616976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.691955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.503885, "high": 2.676862, "low": 2.483333, "close": 2.6075, "volume": 446254}, "trend_line": null, "activity_lines": {"activity_5": 2.60025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.682571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.598937, "high": 2.705977, "low": 2.568966, "close": 2.626339, "volume": 189982}, "trend_line": null, "activity_lines": {"activity_5": 2.601905, "activity_10": 2.642469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.676948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.597224, "high": 2.81473, "low": 2.597224, "close": 2.809592, "volume": 41040}, "trend_line": null, "activity_lines": {"activity_5": 2.673836, "activity_10": 2.666586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.689006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.761638, "high": 2.877241, "low": 2.761638, "close": 2.869534, "volume": 65960}, "trend_line": null, "activity_lines": {"activity_5": 2.749878, "activity_10": 2.701446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.70405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.831, "high": 2.845557, "low": 2.680287, "close": 2.695701, "volume": 14332}, "trend_line": null, "activity_lines": {"activity_5": 2.749706, "activity_10": 2.700792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.703408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.711971, "high": 2.808736, "low": 2.710258, "close": 2.801885, "volume": 31969}, "trend_line": null, "activity_lines": {"activity_5": 2.776424, "activity_10": 2.721188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.710442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.825862, "high": 2.945747, "low": 2.712827, "close": 2.898649, "volume": 63073}, "trend_line": null, "activity_lines": {"activity_5": 2.822437, "activity_10": 2.758944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.722989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.860115, "high": 2.898649, "low": 2.74023, "close": 2.74023, "volume": 46650}, "trend_line": null, "activity_lines": {"activity_5": 2.797489, "activity_10": 2.765452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.724067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.806166, "high": 2.914919, "low": 2.783046, "close": 2.914919, "volume": 58139}, "trend_line": null, "activity_lines": {"activity_5": 2.835396, "activity_10": 2.800655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.735293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.964586, "high": 3.018, "low": 2.873, "close": 2.894, "volume": 235222}, "trend_line": null, "activity_lines": {"activity_5": 2.863303, "activity_10": 2.826247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.74411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f6a62b0-2599-484d-b7bb-0ac4621a3075/", "share_image": "https://sharemaestro.com/terminal/3f6a62b0-2599-484d-b7bb-0ac4621a3075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}