{"ticker": {"uuid": "3f6db158-3120-4d19-a030-16c0a65741eb", "symbol": "300425", "name": "Cscec Scimee Sci.&Tech. Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300425 fell 19.74%, moving from 5.37 to 4.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.78 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.78"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.25, "close": 4.31, "volume": 42487285}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.723091, "activity_20": 4.878667, "activity_30": 4.94828}, "trend_signal": 0, "fair_value": 4.910538, "relative_strength": -30.777184, "rate_of_change": -0.6703910173913195, "market_dynamics": -1.127094, "expectation": {"probability": 52.9714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.860992, "high": 4.977655, "low": 4.763772, "close": 4.841547, "volume": 42874512}, "trend_line": 4.515213, "activity_lines": {"activity_5": 4.705439, "activity_10": 4.711626, "activity_20": 4.699282, "activity_30": 4.620493}, "trend_signal": 1, "fair_value": 4.620894, "relative_strength": 10.781943, "rate_of_change": 0.439733997412937, "market_dynamics": -0.085604, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.860991, "high": 4.997099, "low": 4.734606, "close": 4.958211, "volume": 44581322}, "trend_line": 4.537573, "activity_lines": {"activity_5": 4.803955, "activity_10": 4.752989, "activity_20": 4.731874, "activity_30": 4.649073}, "trend_signal": 1, "fair_value": 4.624584, "relative_strength": 14.936648, "rate_of_change": 0.49521473294836665, "market_dynamics": -0.050199, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.958211, "high": 5.142929, "low": 4.841548, "close": 4.85127, "volume": 61311068}, "trend_line": 4.566415, "activity_lines": {"activity_5": 4.853862, "activity_10": 4.772433, "activity_20": 4.750485, "activity_30": 4.669312}, "trend_signal": 1, "fair_value": 4.628735, "relative_strength": 11.205474, "rate_of_change": 0.635626137585005, "market_dynamics": 0.197253, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.870714, "high": 5.288759, "low": 4.647108, "close": 5.142929, "volume": 88247740}, "trend_line": 4.595905, "activity_lines": {"activity_5": 4.970526, "activity_10": 4.84579, "activity_20": 4.793678, "activity_30": 4.706506}, "trend_signal": 1, "fair_value": 4.635116, "relative_strength": 19.792123, "rate_of_change": 0.6458020131766389, "market_dynamics": 0.285894, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.142929, "high": 5.288759, "low": 4.925766, "close": 4.965094, "volume": 123096432}, "trend_line": 4.616875, "activity_lines": {"activity_5": 4.980598, "activity_10": 4.877975, "activity_20": 4.815167, "activity_30": 4.730325}, "trend_signal": 1, "fair_value": 4.640419, "relative_strength": 10.268808, "rate_of_change": 0.4562757498251194, "market_dynamics": 0.461501, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.935598, "high": 5.014253, "low": 4.709465, "close": 4.729129, "volume": 38346260}, "trend_line": 4.629331, "activity_lines": {"activity_5": 4.906371, "activity_10": 4.862006, "activity_20": 4.811094, "activity_30": 4.737567}, "trend_signal": 1, "fair_value": 4.643726, "relative_strength": 7.169921, "rate_of_change": 0.26979287938268537, "market_dynamics": 0.287579, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.709465, "high": 5.132235, "low": 4.571819, "close": 5.05358, "volume": 69636462}, "trend_line": 4.647093, "activity_lines": {"activity_5": 4.947788, "activity_10": 4.908839, "activity_20": 4.837345, "activity_30": 4.764938}, "trend_signal": 1, "fair_value": 4.649595, "relative_strength": 14.386923, "rate_of_change": 0.38368394914946197, "market_dynamics": 0.359137, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.014253, "high": 5.230554, "low": 5.014253, "close": 5.142067, "volume": 41622307}, "trend_line": 4.668777, "activity_lines": {"activity_5": 5.012344, "activity_10": 4.966492, "activity_20": 4.87032, "activity_30": 4.796872}, "trend_signal": 1, "fair_value": 4.655489, "relative_strength": 17.281998, "rate_of_change": 0.46661428983668884, "market_dynamics": 0.286595, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.161731, "high": 5.201058, "low": 5.043748, "close": 5.083076, "volume": 32922812}, "trend_line": 4.68979, "activity_lines": {"activity_5": 5.037849, "activity_10": 4.999825, "activity_20": 4.895088, "activity_30": 4.823601}, "trend_signal": 1, "fair_value": 4.66221, "relative_strength": 13.430991, "rate_of_change": 0.45007504106535706, "market_dynamics": 0.240571, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.063412, "high": 5.496015, "low": 5.014253, "close": 5.063412, "volume": 93332554}, "trend_line": 4.713713, "activity_lines": {"activity_5": 5.06079, "activity_10": 5.017766, "activity_20": 4.915769, "activity_30": 4.847705}, "trend_signal": 1, "fair_value": 4.667781, "relative_strength": 15.25865, "rate_of_change": 0.5101081285089506, "market_dynamics": 0.562745, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.05358, "high": 5.328873, "low": 4.994589, "close": 5.289546, "volume": 64248710}, "trend_line": 4.753276, "activity_lines": {"activity_5": 5.152555, "activity_10": 5.073496, "activity_20": 4.956976, "activity_30": 4.884856}, "trend_signal": 1, "fair_value": 4.673599, "relative_strength": 16.793491, "rate_of_change": 0.8393171158277847, "market_dynamics": 0.764704, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.299377, "high": 5.3682, "low": 5.073244, "close": 5.083076, "volume": 60157891}, "trend_line": 4.784011, "activity_lines": {"activity_5": 5.138135, "activity_10": 5.083541, "activity_20": 4.976385, "activity_30": 4.906133}, "trend_signal": 1, "fair_value": 4.676876, "relative_strength": 10.620052, "rate_of_change": 0.6466066771632861, "market_dynamics": 0.893259, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.112571, "high": 5.112571, "low": 4.817616, "close": 4.827447, "volume": 36351148}, "trend_line": 4.805578, "activity_lines": {"activity_5": 5.036538, "activity_10": 5.044837, "activity_20": 4.970207, "activity_30": 4.908935}, "trend_signal": 1, "fair_value": 4.680097, "relative_strength": 8.990669, "rate_of_change": 0.45081418082023883, "market_dynamics": 0.719401, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.807784, "high": 5.210891, "low": 4.778288, "close": 5.092908, "volume": 49922298}, "trend_line": 4.837289, "activity_lines": {"activity_5": 5.044404, "activity_10": 5.054832, "activity_20": 4.989655, "activity_30": 4.927473}, "trend_signal": 1, "fair_value": 4.684411, "relative_strength": 18.226896, "rate_of_change": 0.6598789989466509, "market_dynamics": 0.534837, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.10274, "high": 5.584501, "low": 4.925767, "close": 5.397696, "volume": 148219684}, "trend_line": 4.873327, "activity_lines": {"activity_5": 5.15321, "activity_10": 5.121152, "activity_20": 5.036054, "activity_30": 4.963628}, "trend_signal": 1, "fair_value": 4.690984, "relative_strength": 28.445937, "rate_of_change": 0.7450040714954093, "market_dynamics": 0.579691, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.63366, "high": 5.781138, "low": 4.886439, "close": 4.925766, "volume": 164308407}, "trend_line": 4.883912, "activity_lines": {"activity_5": 5.082421, "activity_10": 5.093802, "activity_20": 5.034072, "activity_30": 4.967011}, "trend_signal": 1, "fair_value": 4.692338, "relative_strength": 13.076533, "rate_of_change": 0.21720274465472653, "market_dynamics": 0.298597, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.94543, "high": 5.171563, "low": 4.729128, "close": 4.748792, "volume": 95910064}, "trend_line": 4.885681, "activity_lines": {"activity_5": 4.976892, "activity_10": 5.030699, "activity_20": 5.015297, "activity_30": 4.958294}, "trend_signal": 1, "fair_value": 4.692191, "relative_strength": 10.649854, "rate_of_change": 0.03622096385029775, "market_dynamics": 0.134354, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.748793, "high": 4.925766, "low": 4.709465, "close": 4.78812, "volume": 53305089}, "trend_line": 4.892002, "activity_lines": {"activity_5": 4.906758, "activity_10": 4.980288, "activity_20": 5.00034, "activity_30": 4.952}, "trend_signal": 1, "fair_value": 4.688215, "relative_strength": 12.781969, "rate_of_change": 0.1293780744178713, "market_dynamics": -0.191212, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.778288, "high": 4.89627, "low": 4.729129, "close": 4.827447, "volume": 34149460}, "trend_line": 4.898985, "activity_lines": {"activity_5": 4.852355, "activity_10": 4.943463, "activity_20": 4.987252, "activity_30": 4.947835}, "trend_signal": 0, "fair_value": 4.682845, "relative_strength": 13.040091, "rate_of_change": 0.14274319593491502, "market_dynamics": -0.832027, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.827448, "high": 4.925766, "low": 4.738961, "close": 4.866775, "volume": 28320444}, "trend_line": 4.899502, "activity_lines": {"activity_5": 4.828758, "activity_10": 4.918437, "activity_20": 4.976033, "activity_30": 4.945757}, "trend_signal": 0, "fair_value": 4.681932, "relative_strength": 14.313102, "rate_of_change": 0.010553206429501678, "market_dynamics": -1.046559, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.866775, "high": 4.866775, "low": 4.581651, "close": 4.650474, "volume": 45079920}, "trend_line": 4.893133, "activity_lines": {"activity_5": 4.768456, "activity_10": 4.857658, "activity_20": 4.944279, "activity_30": 4.92969}, "trend_signal": 0, "fair_value": 4.677743, "relative_strength": 9.345216, "rate_of_change": -0.129992803350224, "market_dynamics": -1.145049, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.670137, "high": 4.670137, "low": 4.453837, "close": 4.483332, "volume": 30525626}, "trend_line": 4.88184, "activity_lines": {"activity_5": 4.670793, "activity_10": 4.778109, "activity_20": 4.897516, "activity_30": 4.903252}, "trend_signal": 0, "fair_value": 4.674372, "relative_strength": 10.458065, "rate_of_change": -0.2307928274175121, "market_dynamics": -1.192549, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.493164, "high": 4.709465, "low": 4.345686, "close": 4.660306, "volume": 45364706}, "trend_line": 4.873855, "activity_lines": {"activity_5": 4.649818, "activity_10": 4.741642, "activity_20": 4.869869, "activity_30": 4.888959}, "trend_signal": 0, "fair_value": 4.671222, "relative_strength": 11.980231, "rate_of_change": -0.1635653769890159, "market_dynamics": -1.201846, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.640642, "high": 4.758625, "low": 4.571819, "close": 4.650474, "volume": 34634914}, "trend_line": 4.873643, "activity_lines": {"activity_5": 4.634088, "activity_10": 4.706426, "activity_20": 4.842195, "activity_30": 4.874548}, "trend_signal": 0, "fair_value": 4.667033, "relative_strength": 10.406955, "rate_of_change": -0.0043497395798487, "market_dynamics": -1.267017, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.660305, "high": 4.807784, "low": 4.63081, "close": 4.729129, "volume": 36072048}, "trend_line": 4.875405, "activity_lines": {"activity_5": 4.656373, "activity_10": 4.693555, "activity_20": 4.824357, "activity_30": 4.865224}, "trend_signal": 0, "fair_value": 4.661338, "relative_strength": 10.421085, "rate_of_change": 0.036153653437467105, "market_dynamics": -1.214284, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.719297, "high": 4.847111, "low": 4.699634, "close": 4.837279, "volume": 33040464}, "trend_line": 4.872022, "activity_lines": {"activity_5": 4.723885, "activity_10": 4.712504, "activity_20": 4.817943, "activity_30": 4.862764}, "trend_signal": 0, "fair_value": 4.657676, "relative_strength": 12.409036, "rate_of_change": -0.0693891071613429, "market_dynamics": -1.018816, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.847111, "high": 4.886438, "low": 4.758624, "close": 4.778288, "volume": 32407244}, "trend_line": 4.872506, "activity_lines": {"activity_5": 4.75928, "activity_10": 4.722336, "activity_20": 4.805396, "activity_30": 4.856717}, "trend_signal": 0, "fair_value": 4.656074, "relative_strength": 12.137981, "rate_of_change": 0.009934273695793302, "market_dynamics": -0.837168, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.768456, "high": 4.83728, "low": 4.67997, "close": 4.797952, "volume": 31454954}, "trend_line": 4.885959, "activity_lines": {"activity_5": 4.781565, "activity_10": 4.735207, "activity_20": 4.796032, "activity_30": 4.851907}, "trend_signal": 0, "fair_value": 4.653623, "relative_strength": 13.453221, "rate_of_change": 0.27610022440198456, "market_dynamics": -0.698958, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.778288, "high": 4.827447, "low": 4.611147, "close": 4.620978, "volume": 31770988}, "trend_line": 4.892218, "activity_lines": {"activity_5": 4.735683, "activity_10": 4.715722, "activity_20": 4.771453, "activity_30": 4.834812}, "trend_signal": 0, "fair_value": 4.65083, "relative_strength": 10.835955, "rate_of_change": 0.12810177080896534, "market_dynamics": -0.708342, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.601314, "high": 4.827447, "low": 4.571819, "close": 4.778288, "volume": 34443062}, "trend_line": 4.888813, "activity_lines": {"activity_5": 4.744204, "activity_10": 4.728592, "activity_20": 4.764055, "activity_30": 4.827461}, "trend_signal": 0, "fair_value": 4.650141, "relative_strength": 16.111132, "rate_of_change": -0.06960033260986899, "market_dynamics": -0.600674, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.78812, "high": 4.807783, "low": 4.52266, "close": 4.591483, "volume": 29477142}, "trend_line": 4.880477, "activity_lines": {"activity_5": 4.68718, "activity_10": 4.709108, "activity_20": 4.740225, "activity_30": 4.808279}, "trend_signal": 0, "fair_value": 4.649108, "relative_strength": 13.007279, "rate_of_change": -0.17051173771629022, "market_dynamics": -0.634623, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.58165, "high": 4.620978, "low": 4.453836, "close": 4.601314, "volume": 25368077}, "trend_line": 4.868581, "activity_lines": {"activity_5": 4.649818, "activity_10": 4.692483, "activity_20": 4.720655, "activity_30": 4.790268}, "trend_signal": 0, "fair_value": 4.648565, "relative_strength": 9.173406, "rate_of_change": -0.2437466665655863, "market_dynamics": -0.634001, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.58165, "high": 4.817616, "low": 4.58165, "close": 4.748792, "volume": 31706887}, "trend_line": 4.865165, "activity_lines": {"activity_5": 4.673415, "activity_10": 4.700527, "activity_20": 4.717424, "activity_30": 4.78254}, "trend_signal": 0, "fair_value": 4.651039, "relative_strength": 16.992351, "rate_of_change": -0.07016418130867375, "market_dynamics": -0.328516, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.73896, "high": 4.876607, "low": 4.601315, "close": 4.729129, "volume": 30640432}, "trend_line": 4.851372, "activity_lines": {"activity_5": 4.693734, "activity_10": 4.703387, "activity_20": 4.712695, "activity_30": 4.773763}, "trend_signal": 0, "fair_value": 4.652899, "relative_strength": 17.314681, "rate_of_change": -0.28350528707660705, "market_dynamics": -0.262892, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.709465, "high": 4.729129, "low": 4.31619, "close": 4.355517, "volume": 30754337}, "trend_line": 4.831052, "activity_lines": {"activity_5": 4.582306, "activity_10": 4.636888, "activity_20": 4.674117, "activity_30": 4.741773}, "trend_signal": 0, "fair_value": 4.653705, "relative_strength": 10.015382, "rate_of_change": -0.418850584947926, "market_dynamics": -0.282748, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.36535, "high": 4.94543, "low": 4.00157, "close": 4.768456, "volume": 100575682}, "trend_line": 4.832363, "activity_lines": {"activity_5": 4.636709, "activity_10": 4.652261, "activity_20": 4.679829, "activity_30": 4.737734}, "trend_signal": 0, "fair_value": 4.656853, "relative_strength": 19.827483, "rate_of_change": 0.02713694656982132, "market_dynamics": 0.098805, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.738961, "high": 6.017104, "low": 4.326022, "close": 4.601314, "volume": 536779204}, "trend_line": 4.817288, "activity_lines": {"activity_5": 4.6236, "activity_10": 4.638497, "activity_20": 4.670371, "activity_30": 4.722828}, "trend_signal": 0, "fair_value": 4.659417, "relative_strength": 24.655688, "rate_of_change": -0.3119591802188783, "market_dynamics": 0.168327, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.375182, "high": 4.473501, "low": 3.647623, "close": 3.981907, "volume": 245641652}, "trend_line": 4.778616, "activity_lines": {"activity_5": 4.404021, "activity_10": 4.51533, "activity_20": 4.602625, "activity_30": 4.668932}, "trend_signal": 0, "fair_value": 4.65856, "relative_strength": -1.763741, "rate_of_change": -0.8027753374927792, "market_dynamics": -0.071979, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.090058, "high": 4.542323, "low": 3.962244, "close": 4.394845, "volume": 203552906}, "trend_line": 4.755675, "activity_lines": {"activity_5": 4.373215, "activity_10": 4.482081, "activity_20": 4.578046, "activity_30": 4.644173}, "trend_signal": 0, "fair_value": 4.660897, "relative_strength": 5.04243, "rate_of_change": -0.4800762396476369, "market_dynamics": -0.056333, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.375181, "high": 4.719297, "low": 4.149048, "close": 4.375182, "volume": 187545711}, "trend_line": 4.732734, "activity_lines": {"activity_5": 4.35814, "activity_10": 4.449367, "activity_20": 4.553653, "activity_30": 4.619625}, "trend_signal": 0, "fair_value": 4.664449, "relative_strength": 0.225644, "rate_of_change": -0.4823920894510311, "market_dynamics": -0.470597, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36535, "high": 4.375181, "low": 4.080226, "close": 4.178544, "volume": 102614895}, "trend_line": 4.6957, "activity_lines": {"activity_5": 4.276207, "activity_10": 4.388231, "activity_20": 4.512874, "activity_30": 4.583871}, "trend_signal": 0, "fair_value": 4.667167, "relative_strength": -3.824416, "rate_of_change": -0.7825075315874366, "market_dynamics": -0.829768, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.188376, "high": 4.375181, "low": 4.178544, "close": 4.335854, "volume": 92665748}, "trend_line": 4.670793, "activity_lines": {"activity_5": 4.286039, "activity_10": 4.363204, "activity_20": 4.489325, "activity_30": 4.560655}, "trend_signal": 0, "fair_value": 4.670223, "relative_strength": -2.901726, "rate_of_change": -0.5304214494111779, "market_dynamics": -0.810357, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.355518, "high": 4.434173, "low": 4.276863, "close": 4.326022, "volume": 95551769}, "trend_line": 4.654079, "activity_lines": {"activity_5": 4.310291, "activity_10": 4.341217, "activity_20": 4.465541, "activity_30": 4.538412}, "trend_signal": 0, "fair_value": 4.671936, "relative_strength": -2.761241, "rate_of_change": -0.35784073496726254, "market_dynamics": -0.844421, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.306358, "high": 4.404677, "low": 4.109721, "close": 4.335854, "volume": 73450639}, "trend_line": 4.628844, "activity_lines": {"activity_5": 4.314879, "activity_10": 4.328704, "activity_20": 4.444285, "activity_30": 4.517881}, "trend_signal": 0, "fair_value": 4.672738, "relative_strength": -0.970475, "rate_of_change": -0.5422125408700699, "market_dynamics": -0.875203, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.31619, "high": 4.434173, "low": 4.31619, "close": 4.375182, "volume": 45059210}, "trend_line": 4.59476, "activity_lines": {"activity_5": 4.33651, "activity_10": 4.330491, "activity_20": 4.428274, "activity_30": 4.501516}, "trend_signal": 0, "fair_value": 4.672817, "relative_strength": -1.730031, "rate_of_change": -0.7363393538429898, "market_dynamics": -0.736238, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.375181, "high": 4.375181, "low": 4.149048, "close": 4.198208, "volume": 59717119}, "trend_line": 4.570508, "activity_lines": {"activity_5": 4.299149, "activity_10": 4.299744, "activity_20": 4.397093, "activity_30": 4.475932}, "trend_signal": 0, "fair_value": 4.671883, "relative_strength": -2.70246, "rate_of_change": -0.5278186455875762, "market_dynamics": -0.746067, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.20804, "high": 5.358368, "low": 3.991738, "close": 4.847111, "volume": 379745293}, "trend_line": 4.573785, "activity_lines": {"activity_5": 4.476778, "activity_10": 4.397348, "activity_20": 4.430755, "activity_30": 4.493777}, "trend_signal": 0, "fair_value": 4.674134, "relative_strength": 11.114852, "rate_of_change": 0.07169881334853265, "market_dynamics": -0.23633, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.797952, "high": 4.797952, "low": 4.217872, "close": 4.326022, "volume": 163385620}, "trend_line": 4.558382, "activity_lines": {"activity_5": 4.446626, "activity_10": 4.395739, "activity_20": 4.414462, "activity_30": 4.477792}, "trend_signal": 0, "fair_value": 4.673898, "relative_strength": -2.916539, "rate_of_change": -0.3367670321189137, "market_dynamics": 0.00336, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.306358, "high": 4.453837, "low": 4.286695, "close": 4.306359, "volume": 41489995}, "trend_line": 4.541012, "activity_lines": {"activity_5": 4.409921, "activity_10": 4.384298, "activity_20": 4.398544, "activity_30": 4.461533}, "trend_signal": 0, "fair_value": 4.674145, "relative_strength": -4.728803, "rate_of_change": -0.38105626075216303, "market_dynamics": 0.146846, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.345686, "high": 4.502996, "low": 4.335854, "close": 4.385013, "volume": 86723152}, "trend_line": 4.524954, "activity_lines": {"activity_5": 4.4014, "activity_10": 4.388767, "activity_20": 4.391615, "activity_30": 4.451468}, "trend_signal": 0, "fair_value": 4.67514, "relative_strength": -4.670646, "rate_of_change": -0.3536216156222473, "market_dynamics": 0.376561, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.345686, "high": 4.453837, "low": 4.306359, "close": 4.404677, "volume": 64115668}, "trend_line": 4.51676, "activity_lines": {"activity_5": 4.398778, "activity_10": 4.396633, "activity_20": 4.388431, "activity_30": 4.443709}, "trend_signal": 0, "fair_value": 4.675529, "relative_strength": -4.250578, "rate_of_change": -0.18108471378936622, "market_dynamics": 0.128084, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.404677, "high": 4.522659, "low": 4.286695, "close": 4.296526, "volume": 59156842}, "trend_line": 4.510534, "activity_lines": {"activity_5": 4.346341, "activity_10": 4.380723, "activity_20": 4.375837, "activity_30": 4.4295}, "trend_signal": 0, "fair_value": 4.675896, "relative_strength": -3.827337, "rate_of_change": -0.13784217005109511, "market_dynamics": 0.195215, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.276863, "high": 4.335854, "low": 4.227704, "close": 4.276863, "volume": 33893332}, "trend_line": 4.497752, "activity_lines": {"activity_5": 4.324056, "activity_10": 4.361953, "activity_20": 4.362821, "activity_30": 4.414424}, "trend_signal": 0, "fair_value": 4.677173, "relative_strength": -3.730936, "rate_of_change": -0.2833810808210209, "market_dynamics": 0.161411, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.276862, "high": 4.375181, "low": 4.031066, "close": 4.129385, "volume": 55195567}, "trend_line": 4.480382, "activity_lines": {"activity_5": 4.255888, "activity_10": 4.317263, "activity_20": 4.338008, "activity_30": 4.390659}, "trend_signal": 0, "fair_value": 4.67726, "relative_strength": -5.927167, "rate_of_change": -0.3861929248211229, "market_dynamics": 0.03348, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.139217, "high": 4.168712, "low": 4.05073, "close": 4.080225, "volume": 21146931}, "trend_line": 4.458752, "activity_lines": {"activity_5": 4.183132, "activity_10": 4.267388, "activity_20": 4.311368, "activity_30": 4.364842}, "trend_signal": 0, "fair_value": 4.676057, "relative_strength": -7.012249, "rate_of_change": -0.48277133512276493, "market_dynamics": -0.181265, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.080225, "high": 4.247367, "low": 4.031066, "close": 4.217872, "volume": 29511604}, "trend_line": 4.438105, "activity_lines": {"activity_5": 4.176578, "activity_10": 4.247903, "activity_20": 4.299148, "activity_30": 4.349301}, "trend_signal": 0, "fair_value": 4.676834, "relative_strength": -1.843535, "rate_of_change": -0.4630667953723243, "market_dynamics": -0.364219, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.149049, "high": 4.20804, "low": 3.991739, "close": 4.139216, "volume": 41441377}, "trend_line": 4.416803, "activity_lines": {"activity_5": 4.156258, "activity_10": 4.21376, "activity_20": 4.28206, "activity_30": 4.330018}, "trend_signal": 0, "fair_value": 4.676923, "relative_strength": -1.435634, "rate_of_change": -0.4799796309460992, "market_dynamics": -0.489738, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.09989, "high": 4.178544, "low": 4.040898, "close": 4.099889, "volume": 29495953}, "trend_line": 4.393534, "activity_lines": {"activity_5": 4.133317, "activity_10": 4.185337, "activity_20": 4.263426, "activity_30": 4.309572}, "trend_signal": 0, "fair_value": 4.676334, "relative_strength": -0.828846, "rate_of_change": -0.5268290209004111, "market_dynamics": -0.576402, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.090057, "high": 4.109721, "low": 3.873756, "close": 4.080225, "volume": 28810664}, "trend_line": 4.375509, "activity_lines": {"activity_5": 4.11562, "activity_10": 4.15745, "activity_20": 4.242358, "activity_30": 4.289359}, "trend_signal": 0, "fair_value": 4.675132, "relative_strength": -3.081498, "rate_of_change": -0.4102619895510024, "market_dynamics": -0.669137, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.070394, "high": 4.080226, "low": 3.922916, "close": 3.981907, "volume": 17748812}, "trend_line": 4.348963, "activity_lines": {"activity_5": 4.068427, "activity_10": 4.115799, "activity_20": 4.213424, "activity_30": 4.263965}, "trend_signal": 0, "fair_value": 4.672751, "relative_strength": -5.843803, "rate_of_change": -0.6066951296409112, "market_dynamics": -0.846151, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.981907, "high": 4.071179, "low": 3.913084, "close": 4.061224, "volume": 19817556}, "trend_line": 4.331288, "activity_lines": {"activity_5": 4.054228, "activity_10": 4.095898, "activity_20": 4.193917, "activity_30": 4.245401}, "trend_signal": 0, "fair_value": 4.671243, "relative_strength": -0.604428, "rate_of_change": -0.406418725567464, "market_dynamics": -1.024702, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.051271, "high": 4.150811, "low": 4.011455, "close": 4.071179, "volume": 27034906}, "trend_line": 4.313617, "activity_lines": {"activity_5": 4.05379, "activity_10": 4.084052, "activity_20": 4.175916, "activity_30": 4.22862}, "trend_signal": 0, "fair_value": 4.671079, "relative_strength": 0.116669, "rate_of_change": -0.40798487655404103, "market_dynamics": -1.054098, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.061224, "high": 4.240397, "low": 3.991547, "close": 4.150811, "volume": 33872402}, "trend_line": 4.293684, "activity_lines": {"activity_5": 4.084432, "activity_10": 4.090781, "activity_20": 4.166761, "activity_30": 4.218116}, "trend_signal": 0, "fair_value": 4.669654, "relative_strength": 3.943191, "rate_of_change": -0.46209480350248944, "market_dynamics": -0.892184, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.210534, "high": 4.30012, "low": 4.021409, "close": 4.10104, "volume": 44699587}, "trend_line": 4.272748, "activity_lines": {"activity_5": 4.095089, "activity_10": 4.090753, "activity_20": 4.153699, "activity_30": 4.205688}, "trend_signal": 0, "fair_value": 4.668157, "relative_strength": 3.07409, "rate_of_change": -0.48759992584456247, "market_dynamics": -0.711968, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.081133, "high": 4.140856, "low": 3.772559, "close": 3.822329, "volume": 31023596}, "trend_line": 4.254975, "activity_lines": {"activity_5": 4.011455, "activity_10": 4.040566, "activity_20": 4.115212, "activity_30": 4.176628}, "trend_signal": 0, "fair_value": 4.663825, "relative_strength": -2.040164, "rate_of_change": -0.41596181192993453, "market_dynamics": -0.655582, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.822329, "high": 3.971639, "low": 3.802421, "close": 3.931823, "volume": 27752390}, "trend_line": 4.227087, "activity_lines": {"activity_5": 3.974957, "activity_10": 4.014976, "activity_20": 4.089785, "activity_30": 4.15578}, "trend_signal": 0, "fair_value": 4.661119, "relative_strength": -1.18064, "rate_of_change": -0.6554210071739531, "market_dynamics": -0.64886, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.901961, "high": 3.931823, "low": 3.832283, "close": 3.852191, "volume": 18839046}, "trend_line": 4.202116, "activity_lines": {"activity_5": 3.920542, "activity_10": 3.980108, "activity_20": 4.058042, "activity_30": 4.131593}, "trend_signal": 0, "fair_value": 4.6555, "relative_strength": -0.352254, "rate_of_change": -0.5907377823072923, "market_dynamics": -0.882219, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.832283, "high": 3.951731, "low": 3.802421, "close": 3.911915, "volume": 24318698}, "trend_line": 4.199783, "activity_lines": {"activity_5": 3.900634, "activity_10": 3.961318, "activity_20": 4.036726, "activity_30": 4.112871}, "trend_signal": 0, "fair_value": 4.648354, "relative_strength": 2.97853, "rate_of_change": -0.05551964772034233, "market_dynamics": -0.998794, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.892007, "high": 3.941777, "low": 3.782513, "close": 3.941777, "volume": 17500807}, "trend_line": 4.184681, "activity_lines": {"activity_5": 3.906606, "activity_10": 3.951375, "activity_20": 4.020225, "activity_30": 4.096225}, "trend_signal": 0, "fair_value": 4.641708, "relative_strength": 2.478869, "rate_of_change": -0.35959000738847047, "market_dynamics": -0.856028, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.931823, "high": 4.568878, "low": 3.901961, "close": 4.419568, "volume": 126834071}, "trend_line": 4.18616, "activity_lines": {"activity_5": 4.08246, "activity_10": 4.03082, "activity_20": 4.050965, "activity_30": 4.111379}, "trend_signal": 0, "fair_value": 4.632271, "relative_strength": -2.455856, "rate_of_change": 0.035343195813487, "market_dynamics": -0.223295, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.558924, "high": 4.976991, "low": 4.44943, "close": 4.907313, "volume": 71115023}, "trend_line": 4.210453, "activity_lines": {"activity_5": 4.381079, "activity_10": 4.190988, "activity_20": 4.127991, "activity_30": 4.157905}, "trend_signal": 0, "fair_value": 4.62824, "relative_strength": -2.097589, "rate_of_change": 0.580317044737901, "market_dynamics": 0.454476, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.733494, "high": 5.952481, "low": 4.558924, "close": 5.106393, "volume": 322300590}, "trend_line": 4.236137, "activity_lines": {"activity_5": 4.681026, "activity_10": 4.37197, "activity_20": 4.221585, "activity_30": 4.215708}, "trend_signal": 0, "fair_value": 4.62758, "relative_strength": 6.510839, "rate_of_change": 0.6100056217228892, "market_dynamics": 1.067659, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.265656, "high": 7.166867, "low": 5.215886, "close": 6.280963, "volume": 674490292}, "trend_line": 4.301302, "activity_lines": {"activity_5": 5.288883, "activity_10": 4.747688, "activity_20": 4.423185, "activity_30": 4.347632}, "trend_signal": 1, "fair_value": 4.634635, "relative_strength": 26.516697, "rate_of_change": 1.538311910119986, "market_dynamics": 1.601525, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.221239, "high": 6.7488, "low": 5.604092, "close": 5.793218, "volume": 326034636}, "trend_line": 4.349881, "activity_lines": {"activity_5": 5.576221, "activity_10": 4.995994, "activity_20": 4.568791, "activity_30": 4.443884}, "trend_signal": 1, "fair_value": 4.637947, "relative_strength": 13.460611, "rate_of_change": 1.1294022135623156, "market_dynamics": 1.57581, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.77331, "high": 6.519859, "low": 5.713585, "close": 6.081883, "volume": 268407514}, "trend_line": 4.406771, "activity_lines": {"activity_5": 5.836352, "activity_10": 5.266019, "activity_20": 4.733965, "activity_30": 4.555627}, "trend_signal": 1, "fair_value": 4.644649, "relative_strength": 20.48178, "rate_of_change": 1.3078518699706982, "market_dynamics": 1.560049, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.922619, "high": 6.450181, "low": 5.584184, "close": 6.181423, "volume": 250976058}, "trend_line": 4.472878, "activity_lines": {"activity_5": 6.018841, "activity_10": 5.513058, "activity_20": 4.899087, "activity_30": 4.67012}, "trend_signal": 1, "fair_value": 4.652544, "relative_strength": 14.333215, "rate_of_change": 1.5001233329346975, "market_dynamics": 1.495602, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.151561, "high": 6.191377, "low": 5.52446, "close": 5.544368, "volume": 144425620}, "trend_line": 4.49612, "activity_lines": {"activity_5": 5.904039, "activity_10": 5.603368, "activity_20": 4.994188, "activity_30": 4.739249}, "trend_signal": 1, "fair_value": 4.658635, "relative_strength": 6.310974, "rate_of_change": 0.5196207005869745, "market_dynamics": 1.294975, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.624, "high": 5.703632, "low": 5.335335, "close": 5.405012, "volume": 103280529}, "trend_line": 4.532086, "activity_lines": {"activity_5": 5.713586, "activity_10": 5.637574, "activity_20": 5.069325, "activity_30": 4.797887}, "trend_signal": 1, "fair_value": 4.664448, "relative_strength": 6.579428, "rate_of_change": 0.7999341654582012, "market_dynamics": 1.05766, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.385104, "high": 5.703632, "low": 5.275611, "close": 5.614046, "volume": 74289969}, "trend_line": 4.575676, "activity_lines": {"activity_5": 5.651207, "activity_10": 5.682638, "activity_20": 5.158155, "activity_30": 4.867691}, "trend_signal": 1, "fair_value": 4.67191, "relative_strength": 8.709715, "rate_of_change": 0.9618087564975604, "market_dynamics": 0.846874, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.673769, "high": 6.071929, "low": 5.544368, "close": 5.932573, "volume": 101441135}, "trend_line": 4.627261, "activity_lines": {"activity_5": 5.70695, "activity_10": 5.755211, "activity_20": 5.270017, "activity_30": 4.955232}, "trend_signal": 1, "fair_value": 4.681167, "relative_strength": 12.715348, "rate_of_change": 1.127374403257578, "market_dynamics": 0.673959, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.87285, "high": 6.071929, "low": 5.633954, "close": 5.643908, "volume": 95253374}, "trend_line": 4.668569, "activity_lines": {"activity_5": 5.676424, "activity_10": 5.747791, "activity_20": 5.345099, "activity_30": 5.020823}, "trend_signal": 1, "fair_value": 4.686972, "relative_strength": 7.830851, "rate_of_change": 0.8927095316214042, "market_dynamics": 0.555993, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.624, "high": 6.768708, "low": 5.325381, "close": 6.191377, "volume": 387426698}, "trend_line": 4.731731, "activity_lines": {"activity_5": 5.864223, "activity_10": 5.826518, "activity_20": 5.464784, "activity_30": 5.119068}, "trend_signal": 1, "fair_value": 4.695609, "relative_strength": 18.69064, "rate_of_change": 1.3529199204295828, "market_dynamics": 0.646693, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.201331, "high": 7.156913, "low": 5.962435, "close": 6.420318, "volume": 475597698}, "trend_line": 4.803179, "activity_lines": {"activity_5": 6.085201, "activity_10": 5.927144, "activity_20": 5.596176, "activity_30": 5.228009}, "trend_signal": 1, "fair_value": 4.704912, "relative_strength": 22.423785, "rate_of_change": 1.5099759474915244, "market_dynamics": 0.775573, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.330733, "high": 6.738846, "low": 5.096439, "close": 5.126301, "volume": 226030653}, "trend_line": 4.83641, "activity_lines": {"activity_5": 5.807153, "activity_10": 5.78996, "activity_20": 5.593522, "activity_30": 5.248856}, "trend_signal": 1, "fair_value": 4.705612, "relative_strength": 5.140356, "rate_of_change": 0.6918542906687382, "market_dynamics": 0.504096, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.126301, "high": 5.225841, "low": 4.827681, "close": 4.837636, "volume": 125818408}, "trend_line": 4.861657, "activity_lines": {"activity_5": 5.4654, "activity_10": 5.612417, "activity_20": 5.558493, "activity_30": 5.248935}, "trend_signal": 1, "fair_value": 4.70557, "relative_strength": 0.350673, "rate_of_change": 0.5220194317686102, "market_dynamics": 0.198641, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.758003, "high": 5.285565, "low": 4.628602, "close": 5.146209, "volume": 122571928}, "trend_line": 4.892601, "activity_lines": {"activity_5": 5.2995, "activity_10": 5.513601, "activity_20": 5.548018, "activity_30": 5.267293}, "trend_signal": 1, "fair_value": 4.705412, "relative_strength": 2.990445, "rate_of_change": 0.6364908096149082, "market_dynamics": -0.230035, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.225841, "high": 5.295519, "low": 4.907313, "close": 4.967037, "volume": 85654008}, "trend_line": 4.920195, "activity_lines": {"activity_5": 5.107057, "activity_10": 5.401031, "activity_20": 5.514696, "activity_30": 5.272096}, "trend_signal": 1, "fair_value": 4.705831, "relative_strength": -1.814132, "rate_of_change": 0.5639944888209703, "market_dynamics": -0.765713, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.006853, "high": 5.036715, "low": 4.897359, "close": 4.917267, "volume": 12876480}, "trend_line": 4.947441, "activity_lines": {"activity_5": 4.979646, "activity_10": 5.289908, "activity_20": 5.471325, "activity_30": 5.271907}, "trend_signal": 1, "fair_value": 4.703219, "relative_strength": -1.258086, "rate_of_change": 0.5537585400578793, "market_dynamics": -0.929955, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.957083, "high": 5.17607, "low": 4.907313, "close": 5.126301, "volume": 44078749}, "trend_line": 4.98231, "activity_lines": {"activity_5": 5.022116, "activity_10": 5.22566, "activity_20": 5.443074, "activity_30": 5.283446}, "trend_signal": 1, "fair_value": 4.70201, "relative_strength": -0.811468, "rate_of_change": 0.7047885967715348, "market_dynamics": -0.952241, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.146209, "high": 5.414966, "low": 5.146209, "close": 5.235795, "volume": 94148859}, "trend_line": 5.024107, "activity_lines": {"activity_5": 5.101084, "activity_10": 5.190187, "activity_20": 5.419612, "activity_30": 5.2998}, "trend_signal": 1, "fair_value": 4.702672, "relative_strength": -0.467237, "rate_of_change": 0.8389080567046181, "market_dynamics": -0.951073, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.265657, "high": 5.42492, "low": 5.116347, "close": 5.245749, "volume": 83743219}, "trend_line": 5.063591, "activity_lines": {"activity_5": 5.156827, "activity_10": 5.169194, "activity_20": 5.39321, "activity_30": 5.314099}, "trend_signal": 1, "fair_value": 4.704508, "relative_strength": -2.444748, "rate_of_change": 0.7858909055877961, "market_dynamics": -0.850386, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.235795, "high": 5.444828, "low": 5.146209, "close": 5.156163, "volume": 108789008}, "trend_line": 5.099757, "activity_lines": {"activity_5": 5.176071, "activity_10": 5.139151, "activity_20": 5.356665, "activity_30": 5.320072}, "trend_signal": 1, "fair_value": 4.707309, "relative_strength": -0.76225, "rate_of_change": 0.7142362011465891, "market_dynamics": -0.73287, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.156162, "high": 5.335335, "low": 5.106393, "close": 5.176071, "volume": 79761730}, "trend_line": 5.133932, "activity_lines": {"activity_5": 5.189343, "activity_10": 5.13155, "activity_20": 5.321778, "activity_30": 5.324995}, "trend_signal": 0, "fair_value": 4.708082, "relative_strength": -2.634809, "rate_of_change": 0.6701299689377238, "market_dynamics": -0.66363, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.17607, "high": 5.305472, "low": 5.066577, "close": 5.265656, "volume": 81238188}, "trend_line": 5.172753, "activity_lines": {"activity_5": 5.215223, "activity_10": 5.162859, "activity_20": 5.300685, "activity_30": 5.333494}, "trend_signal": 0, "fair_value": 4.707026, "relative_strength": -2.273392, "rate_of_change": 0.7561650602306467, "market_dynamics": -0.638986, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.265657, "high": 5.464736, "low": 5.265657, "close": 5.385104, "volume": 99471073}, "trend_line": 5.224845, "activity_lines": {"activity_5": 5.271629, "activity_10": 5.213353, "activity_20": 5.29348, "activity_30": 5.347194}, "trend_signal": 0, "fair_value": 4.707598, "relative_strength": 2.455176, "rate_of_change": 1.0070459579260798, "market_dynamics": -0.56919, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.395058, "high": 5.414966, "low": 5.056623, "close": 5.086485, "volume": 92108640}, "trend_line": 5.263334, "activity_lines": {"activity_5": 5.218541, "activity_10": 5.199598, "activity_20": 5.261154, "activity_30": 5.338267}, "trend_signal": 0, "fair_value": 4.706565, "relative_strength": -2.564128, "rate_of_change": 0.7366534318242974, "market_dynamics": -0.624371, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.046669, "high": 5.166117, "low": 4.897359, "close": 5.076531, "volume": 60058526}, "trend_line": 5.304145, "activity_lines": {"activity_5": 5.172753, "activity_10": 5.18512, "activity_20": 5.233093, "activity_30": 5.326215}, "trend_signal": 0, "fair_value": 4.706083, "relative_strength": -0.610039, "rate_of_change": 0.7753830556829513, "market_dynamics": -0.702976, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.887405, "high": 4.897359, "low": 4.20058, "close": 4.767958, "volume": 109641102}, "trend_line": 5.33268, "activity_lines": {"activity_5": 5.029416, "activity_10": 5.112546, "activity_20": 5.177872, "activity_30": 5.291623}, "trend_signal": 0, "fair_value": 4.705472, "relative_strength": -1.723019, "rate_of_change": 0.5379754889807831, "market_dynamics": -0.707858, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.817727, "high": 4.986945, "low": 4.777912, "close": 4.877451, "volume": 53504146}, "trend_line": 5.363869, "activity_lines": {"activity_5": 4.949784, "activity_10": 5.062595, "activity_20": 5.136113, "activity_30": 5.262253}, "trend_signal": 0, "fair_value": 4.705747, "relative_strength": 1.169942, "rate_of_change": 0.5848653960110181, "market_dynamics": -0.783788, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.867497, "high": 5.056623, "low": 4.827681, "close": 4.927221, "volume": 43025759}, "trend_line": 5.380791, "activity_lines": {"activity_5": 4.912622, "activity_10": 5.026218, "activity_20": 5.102601, "activity_30": 5.234082}, "trend_signal": 0, "fair_value": 4.705418, "relative_strength": 0.650753, "rate_of_change": 0.31548123192419697, "market_dynamics": -0.784599, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.917267, "high": 4.957083, "low": 4.79782, "close": 4.937175, "volume": 22424403}, "trend_line": 5.381786, "activity_lines": {"activity_5": 4.909304, "activity_10": 4.997261, "activity_20": 5.074825, "activity_30": 5.205462}, "trend_signal": 0, "fair_value": 4.705275, "relative_strength": 0.835136, "rate_of_change": 0.018491705029978583, "market_dynamics": -0.73202, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.957083, "high": 5.166117, "low": 4.927221, "close": 5.106393, "volume": 36761224}, "trend_line": 5.381786, "activity_lines": {"activity_5": 4.972346, "activity_10": 5.004681, "activity_20": 5.06653, "activity_30": 5.187694}, "trend_signal": 0, "fair_value": 4.708004, "relative_strength": 1.741157, "rate_of_change": 0.0, "market_dynamics": -0.64406, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.116347, "high": 5.245749, "low": 5.086485, "close": 5.205933, "volume": 42247987}, "trend_line": 5.345952, "activity_lines": {"activity_5": 5.066577, "activity_10": 5.031105, "activity_20": 5.072881, "activity_30": 5.176349}, "trend_signal": 0, "fair_value": 4.712541, "relative_strength": 2.955988, "rate_of_change": -0.6658384409933871, "market_dynamics": -0.511393, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.205933, "high": 5.345288, "low": 5.086485, "close": 5.106393, "volume": 46231041}, "trend_line": 5.323058, "activity_lines": {"activity_5": 5.09843, "activity_10": 5.038887, "activity_20": 5.075536, "activity_30": 5.160894}, "trend_signal": 0, "fair_value": 4.71909, "relative_strength": 1.269236, "rate_of_change": -0.42824926224552656, "market_dynamics": -0.411711, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.106393, "high": 5.365196, "low": 5.096439, "close": 5.176071, "volume": 44228754}, "trend_line": 5.292864, "activity_lines": {"activity_5": 5.138246, "activity_10": 5.062233, "activity_20": 5.084921, "activity_30": 5.151411}, "trend_signal": 0, "fair_value": 4.726702, "relative_strength": 3.354572, "rate_of_change": -0.5672303401540962, "market_dynamics": -0.250635, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.136255, "high": 5.295519, "low": 5.136255, "close": 5.176071, "volume": 28571373}, "trend_line": 5.259352, "activity_lines": {"activity_5": 5.161472, "activity_10": 5.089381, "activity_20": 5.092694, "activity_30": 5.143876}, "trend_signal": 0, "fair_value": 4.732526, "relative_strength": 1.659052, "rate_of_change": -0.6331543754005391, "market_dynamics": -0.171827, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.195978, "high": 5.215887, "low": 5.066577, "close": 5.076531, "volume": 35068871}, "trend_line": 5.243758, "activity_lines": {"activity_5": 5.135591, "activity_10": 5.096801, "activity_20": 5.090846, "activity_30": 5.132081}, "trend_signal": 0, "fair_value": 4.737405, "relative_strength": 0.077731, "rate_of_change": -0.2965004053731355, "market_dynamics": -0.209959, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.046669, "high": 5.315427, "low": 4.976991, "close": 4.976991, "volume": 50830698}, "trend_line": 5.229491, "activity_lines": {"activity_5": 5.078522, "activity_10": 5.086123, "activity_20": 5.078996, "activity_30": 5.11487}, "trend_signal": 0, "fair_value": 4.739181, "relative_strength": -0.85873, "rate_of_change": -0.27207586620128854, "market_dynamics": -0.215646, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.976991, "high": 5.245749, "low": 4.957083, "close": 5.186025, "volume": 38123973}, "trend_line": 5.215223, "activity_lines": {"activity_5": 5.106393, "activity_10": 5.109651, "activity_20": 5.086769, "activity_30": 5.112066}, "trend_signal": 0, "fair_value": 4.74162, "relative_strength": -0.534347, "rate_of_change": -0.2728372608347618, "market_dynamics": -0.17053, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.225841, "high": 5.335335, "low": 5.186025, "close": 5.255703, "volume": 41122340}, "trend_line": 5.192661, "activity_lines": {"activity_5": 5.152181, "activity_10": 5.140237, "activity_20": 5.100895, "activity_30": 5.114677}, "trend_signal": 0, "fair_value": 4.74549, "relative_strength": -0.555951, "rate_of_change": -0.43261812582126885, "market_dynamics": 0.00409, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.255703, "high": 5.514506, "low": 5.235795, "close": 5.464736, "volume": 65222482}, "trend_line": 5.186688, "activity_lines": {"activity_5": 5.262339, "activity_10": 5.202856, "activity_20": 5.134833, "activity_30": 5.13223}, "trend_signal": 0, "fair_value": 4.751009, "relative_strength": 1.39402, "rate_of_change": -0.11502772855767025, "market_dynamics": 0.390518, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.434874, "high": 5.624, "low": 5.345288, "close": 5.385104, "volume": 52423505}, "trend_line": 5.159813, "activity_lines": {"activity_5": 5.326708, "activity_10": 5.241405, "activity_20": 5.160144, "activity_30": 5.145031}, "trend_signal": 0, "fair_value": 4.755553, "relative_strength": -2.249179, "rate_of_change": -0.5181533957701028, "market_dynamics": 0.804076, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.47469, "high": 5.852942, "low": 5.454782, "close": 5.57, "volume": 105938553}, "trend_line": 5.131469, "activity_lines": {"activity_5": 5.432137, "activity_10": 5.308504, "activity_20": 5.201975, "activity_30": 5.171495}, "trend_signal": 1, "fair_value": 4.761033, "relative_strength": -1.294238, "rate_of_change": -0.549322233189453, "market_dynamics": 1.167689, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.39, "close": 5.46, "volume": 39711354}, "trend_line": 5.142592, "activity_lines": {"activity_5": 5.461366, "activity_10": 5.348984, "activity_20": 5.231453, "activity_30": 5.192691}, "trend_signal": 1, "fair_value": 4.765807, "relative_strength": -1.764743, "rate_of_change": 0.21676054166944297, "market_dynamics": 1.261922, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.4, "close": 5.55, "volume": 33415057}, "trend_line": 5.166337, "activity_lines": {"activity_5": 5.50233, "activity_10": 5.399398, "activity_20": 5.268578, "activity_30": 5.218975}, "trend_signal": 1, "fair_value": 4.770162, "relative_strength": -1.393619, "rate_of_change": 0.46173213819025105, "market_dynamics": 1.208237, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.65, "low": 5.41, "close": 5.47, "volume": 42322892}, "trend_line": 5.177131, "activity_lines": {"activity_5": 5.497007, "activity_10": 5.428467, "activity_20": 5.297298, "activity_30": 5.238566}, "trend_signal": 1, "fair_value": 4.772944, "relative_strength": -6.967319, "rate_of_change": 0.20892946007973826, "market_dynamics": 1.112782, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.45, "close": 5.56, "volume": 45044335}, "trend_line": 5.196896, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.468557, "activity_20": 5.332763, "activity_30": 5.263268}, "trend_signal": 1, "fair_value": 4.777113, "relative_strength": -9.531987, "rate_of_change": 0.38177515693536807, "market_dynamics": 0.970466, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.18, "close": 5.27, "volume": 66127143}, "trend_line": 5.208654, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.447128, "activity_20": 5.338307, "activity_30": 5.267984}, "trend_signal": 1, "fair_value": 4.781231, "relative_strength": -17.6557, "rate_of_change": 0.22625043872342993, "market_dynamics": 0.782736, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.29, "high": 5.37, "low": 5.06, "close": 5.16, "volume": 63028442}, "trend_line": 5.209777, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.400372, "activity_20": 5.330984, "activity_30": 5.264845}, "trend_signal": 1, "fair_value": 4.78402, "relative_strength": -18.499465, "rate_of_change": 0.021560272577133423, "market_dynamics": 0.470584, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.15, "close": 5.26, "volume": 46562844}, "trend_line": 5.210584, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.372272, "activity_20": 5.33184, "activity_30": 5.268085}, "trend_signal": 1, "fair_value": 4.786578, "relative_strength": -18.806541, "rate_of_change": 0.015490106390350337, "market_dynamics": 0.190274, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.11, "close": 5.14, "volume": 51723411}, "trend_line": 5.207059, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.322275, "activity_20": 5.319682, "activity_30": 5.263531}, "trend_signal": 1, "fair_value": 4.788241, "relative_strength": -21.262872, "rate_of_change": -0.06765076620969508, "market_dynamics": -0.181439, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.92, "close": 5.01, "volume": 38947256}, "trend_line": 5.202187, "activity_lines": {"activity_5": 5.132, "activity_10": 5.254545, "activity_20": 5.294178, "activity_30": 5.250818}, "trend_signal": 0, "fair_value": 4.789197, "relative_strength": -23.806911, "rate_of_change": -0.09356529280731725, "market_dynamics": -0.511668, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.93, "close": 5.0, "volume": 12896800}, "trend_line": 5.196318, "activity_lines": {"activity_5": 5.076, "activity_10": 5.191818, "activity_20": 5.26818, "activity_30": 5.237774}, "trend_signal": 0, "fair_value": 4.78934, "relative_strength": -25.46635, "rate_of_change": -0.11281793599500686, "market_dynamics": -0.777687, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.01, "high": 5.19, "low": 5.0, "close": 5.16, "volume": 17585886}, "trend_line": 5.192796, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.168545, "activity_20": 5.2584, "activity_30": 5.235431}, "trend_signal": 0, "fair_value": 4.793562, "relative_strength": -21.728063, "rate_of_change": -0.0677787618078678, "market_dynamics": -0.948906, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.97, "close": 5.1, "volume": 44425344}, "trend_line": 5.183292, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.139818, "activity_20": 5.242652, "activity_30": 5.229444}, "trend_signal": 0, "fair_value": 4.798398, "relative_strength": -17.920939, "rate_of_change": -0.18302278772361985, "market_dynamics": -1.029356, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.1, "close": 5.33, "volume": 55831924}, "trend_line": 5.19141, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.161091, "activity_20": 5.24917, "activity_30": 5.238909}, "trend_signal": 0, "fair_value": 4.806265, "relative_strength": -17.626605, "rate_of_change": 0.1566186122641849, "market_dynamics": -0.834783, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.18, "close": 5.26, "volume": 46680287}, "trend_line": 5.197525, "activity_lines": {"activity_5": 5.216, "activity_10": 5.172182, "activity_20": 5.248289, "activity_30": 5.243334}, "trend_signal": 0, "fair_value": 4.812749, "relative_strength": -18.643667, "rate_of_change": 0.11779073507966864, "market_dynamics": -0.632854, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.25, "close": 5.38, "volume": 46589590}, "trend_line": 5.217927, "activity_lines": {"activity_5": 5.286, "activity_10": 5.210545, "activity_20": 5.257962, "activity_30": 5.255106}, "trend_signal": 0, "fair_value": 4.819753, "relative_strength": -16.441254, "rate_of_change": 0.39253298444934265, "market_dynamics": -0.399833, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.35, "close": 5.46, "volume": 40728997}, "trend_line": 5.237345, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.261455, "activity_20": 5.273336, "activity_30": 5.270724}, "trend_signal": 1, "fair_value": 4.829201, "relative_strength": -13.63726, "rate_of_change": 0.37214012384611617, "market_dynamics": -0.159118, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.06, "close": 5.07, "volume": 49254327}, "trend_line": 5.242104, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.236, "activity_20": 5.250262, "activity_30": 5.259928}, "trend_signal": 0, "fair_value": 4.834405, "relative_strength": -15.082597, "rate_of_change": 0.09086665094623243, "market_dynamics": -0.254048, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.06, "close": 5.16, "volume": 30259392}, "trend_line": 5.249532, "activity_lines": {"activity_5": 5.232, "activity_10": 5.230364, "activity_20": 5.236643, "activity_30": 5.254631}, "trend_signal": 0, "fair_value": 4.839687, "relative_strength": -16.097907, "rate_of_change": 0.14169882932501893, "market_dynamics": -0.335417, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.99, "close": 5.07, "volume": 29739332}, "trend_line": 5.248319, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.208, "activity_20": 5.215905, "activity_30": 5.243048}, "trend_signal": 0, "fair_value": 4.844268, "relative_strength": -18.040951, "rate_of_change": -0.023106821712867136, "market_dynamics": -0.495304, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.91, "close": 4.91, "volume": 34520047}, "trend_line": 5.238454, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.155455, "activity_20": 5.181429, "activity_30": 5.221221}, "trend_signal": 0, "fair_value": 4.846763, "relative_strength": -20.783162, "rate_of_change": -0.1879649464904945, "market_dynamics": -0.763512, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.81, "close": 5.02, "volume": 28386392}, "trend_line": 5.235574, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.124545, "activity_20": 5.160571, "activity_30": 5.207127}, "trend_signal": 0, "fair_value": 4.85015, "relative_strength": -17.604202, "rate_of_change": -0.05497805268501385, "market_dynamics": -0.840178, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.98, "close": 5.0, "volume": 23652029}, "trend_line": 5.229705, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.092545, "activity_20": 5.139905, "activity_30": 5.191929}, "trend_signal": 0, "fair_value": 4.853659, "relative_strength": -19.950313, "rate_of_change": -0.11209850152055305, "market_dynamics": -0.862639, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.9, "close": 4.95, "volume": 14152994}, "trend_line": 5.22217, "activity_lines": {"activity_5": 4.98, "activity_10": 5.053273, "activity_20": 5.117095, "activity_30": 5.173883}, "trend_signal": 0, "fair_value": 4.857533, "relative_strength": -19.778049, "rate_of_change": -0.1440807846714078, "market_dynamics": -0.927123, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.95, "close": 5.1, "volume": 34434077}, "trend_line": 5.222952, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.048182, "activity_20": 5.111048, "activity_30": 5.166001}, "trend_signal": 0, "fair_value": 4.863926, "relative_strength": -20.385523, "rate_of_change": 0.014974617831285852, "market_dynamics": -0.753396, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.12, "high": 5.14, "low": 5.03, "close": 5.07, "volume": 47079891}, "trend_line": 5.226052, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.040545, "activity_20": 5.104333, "activity_30": 5.156133}, "trend_signal": 0, "fair_value": 4.869752, "relative_strength": -21.240139, "rate_of_change": 0.0593534078046262, "market_dynamics": -0.583096, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.09, "high": 5.27, "low": 5.06, "close": 5.26, "volume": 40491727}, "trend_line": 5.228518, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.073091, "activity_20": 5.116667, "activity_30": 5.158324}, "trend_signal": 0, "fair_value": 4.876673, "relative_strength": -18.77601, "rate_of_change": 0.04718667169787211, "market_dynamics": -0.260948, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.27, "high": 5.31, "low": 5.14, "close": 5.25, "volume": 42011978}, "trend_line": 5.228328, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.107455, "activity_20": 5.127571, "activity_30": 5.15971}, "trend_signal": 0, "fair_value": 4.883778, "relative_strength": -17.189405, "rate_of_change": -0.003633916914887019, "market_dynamics": 0.083553, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.18, "close": 5.26, "volume": 45835431}, "trend_line": 5.221503, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.140364, "activity_20": 5.139476, "activity_30": 5.161753}, "trend_signal": 0, "fair_value": 4.889826, "relative_strength": -14.85621, "rate_of_change": -0.1305388644323784, "market_dynamics": 0.362777, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.15, "close": 5.16, "volume": 38507926}, "trend_line": 5.214, "activity_lines": {"activity_5": 5.212, "activity_10": 5.153273, "activity_20": 5.141286, "activity_30": 5.157785}, "trend_signal": 0, "fair_value": 4.893363, "relative_strength": -17.186684, "rate_of_change": -0.14369425814750686, "market_dynamics": 0.460645, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.18, "high": 5.37, "low": 5.17, "close": 5.34, "volume": 45886138}, "trend_line": 5.206333, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.197273, "activity_20": 5.159524, "activity_30": 5.165914}, "trend_signal": 0, "fair_value": 4.897493, "relative_strength": -16.235864, "rate_of_change": -0.14704641350211994, "market_dynamics": 0.59874, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.33, "low": 4.99, "close": 5.32, "volume": 64912662}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.229818, "activity_20": 5.174238, "activity_30": 5.173247}, "trend_signal": 0, "fair_value": 4.902118, "relative_strength": -14.236353, "rate_of_change": -0.08962162043803731, "market_dynamics": 0.853601, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.24, "close": 5.37, "volume": 58741205}, "trend_line": 5.195667, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.266, "activity_20": 5.192952, "activity_30": 5.184108}, "trend_signal": 0, "fair_value": 4.906939, "relative_strength": -13.701791, "rate_of_change": -0.11534763759385866, "market_dynamics": 1.020019, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.42, "low": 4.88, "close": 4.89, "volume": 61691620}, "trend_line": 5.176333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.208182, "activity_20": 5.164667, "activity_30": 5.164387}, "trend_signal": 0, "fair_value": 4.907187, "relative_strength": -18.609887, "rate_of_change": -0.37211776659282875, "market_dynamics": 0.972376, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 5.01, "low": 4.54, "close": 4.91, "volume": 63824529}, "trend_line": 5.154667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.155091, "activity_20": 5.140381, "activity_30": 5.147204}, "trend_signal": 0, "fair_value": 4.907626, "relative_strength": -17.107495, "rate_of_change": -0.41855885237676443, "market_dynamics": 0.744707, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.86, "high": 5.06, "low": 4.63, "close": 4.65, "volume": 44575394}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.908, "activity_10": 5.058182, "activity_20": 5.093, "activity_30": 5.114645}, "trend_signal": 0, "fair_value": 4.906523, "relative_strength": -18.624074, "rate_of_change": -0.4009376357386335, "market_dynamics": 0.11246, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.69, "high": 4.93, "low": 4.64, "close": 4.89, "volume": 28579371}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.862, "activity_10": 5.012545, "activity_20": 5.071952, "activity_30": 5.098903}, "trend_signal": 0, "fair_value": 4.906459, "relative_strength": -19.60997, "rate_of_change": -0.17530190884301403, "market_dynamics": -0.494062, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.8, "close": 4.87, "volume": 33239086}, "trend_line": 5.112, "activity_lines": {"activity_5": 4.838, "activity_10": 4.97, "activity_20": 5.051714, "activity_30": 5.082452}, "trend_signal": 0, "fair_value": 4.907826, "relative_strength": -22.483647, "rate_of_change": -0.2536585365853639, "market_dynamics": -0.722232, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 5.01, "low": 4.83, "close": 4.98, "volume": 37201750}, "trend_line": 5.106667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.954364, "activity_20": 5.042905, "activity_30": 5.073935}, "trend_signal": 0, "fair_value": 4.909773, "relative_strength": -20.424572, "rate_of_change": -0.10432316118936333, "market_dynamics": -0.919201, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.86, "close": 4.98, "volume": 35804891}, "trend_line": 5.105667, "activity_lines": {"activity_5": 4.924, "activity_10": 4.943818, "activity_20": 5.034952, "activity_30": 5.065763}, "trend_signal": 0, "fair_value": 4.910037, "relative_strength": -20.696757, "rate_of_change": -0.019582244152584177, "market_dynamics": -0.814333, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.91, "close": 4.96, "volume": 25018908}, "trend_line": 5.104333, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.932909, "activity_20": 5.025524, "activity_30": 5.056366}, "trend_signal": 0, "fair_value": 4.911295, "relative_strength": -22.686736, "rate_of_change": -0.026127830115063012, "market_dynamics": -0.817665, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.68, "close": 4.71, "volume": 48291580}, "trend_line": 5.089333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.883455, "activity_20": 4.992048, "activity_30": 5.030925}, "trend_signal": 0, "fair_value": 4.913318, "relative_strength": -25.875038, "rate_of_change": -0.2938679745228158, "market_dynamics": -0.836297, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.86, "low": 4.5, "close": 4.57, "volume": 39724792}, "trend_line": 5.071667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.819636, "activity_20": 4.946714, "activity_30": 4.997419}, "trend_signal": 0, "fair_value": 4.914195, "relative_strength": -27.498231, "rate_of_change": -0.3471181783546131, "market_dynamics": -0.97004, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.25, "close": 4.31, "volume": 42487285}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.723091, "activity_20": 4.878667, "activity_30": 4.94828}, "trend_signal": 0, "fair_value": 4.910538, "relative_strength": -30.777184, "rate_of_change": -0.6703910173913195, "market_dynamics": -1.127094, "expectation": {"probability": 52.9714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f6db158-3120-4d19-a030-16c0a65741eb/", "share_image": "https://sharemaestro.com/terminal/3f6db158-3120-4d19-a030-16c0a65741eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}