{"ticker": {"uuid": "3f6fcedc-dfb5-4f48-bb81-be340ae920d0", "symbol": "0053L0", "name": "TIGER CHINA HUMANOID ROBOT", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0053L0 rose 1.56%, moving from 12,952.37 to 13,155.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -46.43 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,155.00"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.43"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14315.0, "high": 14540.0, "low": 13135.0, "close": 13155.0, "volume": 5255113}, "trend_line": 13089.409245, "activity_lines": {"activity_5": 13514.666667, "activity_10": 13138.797425, "activity_20": 12998.307752, "activity_30": 13088.658875}, "trend_signal": 0, "fair_value": 12267.620025, "relative_strength": -46.430069, "rate_of_change": -0.08776229070921746, "market_dynamics": 0.020669, "expectation": {"probability": 56.6116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 9785.317773, "high": 9785.317773, "low": 9401.872146, "close": 9431.750977, "volume": 2680946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9431.750977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9352.073361, "high": 9586.124611, "low": 9247.497461, "close": 9561.225586, "volume": 1670212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9496.488282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9551.267326, "high": 9551.267326, "low": 9172.802153, "close": 9267.416016, "volume": 1677363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9420.13086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9267.417153, "high": 9521.389194, "low": 8893.931776, "close": 9043.326172, "volume": 1113700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9325.929688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9008.467262, "high": 9581.145842, "low": 8953.689407, "close": 9451.670898, "volume": 911973}, "trend_line": null, "activity_lines": {"activity_5": 9319.207292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9351.07793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9456.650501, "high": 9561.226415, "low": 9197.699336, "close": 9242.517578, "volume": 334060}, "trend_line": null, "activity_lines": {"activity_5": 9283.020508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9332.984538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9292.316264, "high": 9541.307435, "low": 9083.164451, "close": 9466.610352, "volume": 327303}, "trend_line": null, "activity_lines": {"activity_5": 9334.146875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9352.07394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9466.609749, "high": 10333.095368, "low": 9362.03399, "close": 10074.145508, "volume": 1440493}, "trend_line": null, "activity_lines": {"activity_5": 9594.092643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9442.332886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10084.10622, "high": 10502.410007, "low": 9924.751283, "close": 10163.782227, "volume": 973648}, "trend_line": null, "activity_lines": {"activity_5": 9830.135352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9522.493924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10168.761757, "high": 10353.015253, "low": 9821.720113, "close": 9931.404297, "volume": 1669936}, "trend_line": null, "activity_lines": {"activity_5": 9914.02168, "activity_10": 9688.922443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9563.384961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9916.447744, "high": 10649.337703, "low": 9726.993237, "close": 10300.342773, "volume": 1719051}, "trend_line": null, "activity_lines": {"activity_5": 10088.905273, "activity_10": 9822.914773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9630.381126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10330.256153, "high": 10574.553231, "low": 10250.486317, "close": 10499.768555, "volume": 1605827}, "trend_line": null, "activity_lines": {"activity_5": 10259.742448, "activity_10": 9977.373757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9702.830078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10524.696569, "high": 11177.815334, "low": 10524.696569, "close": 11113.001953, "volume": 2404965}, "trend_line": null, "activity_lines": {"activity_5": 10566.113542, "activity_10": 10226.265305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9811.304838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11187.787206, "high": 11666.408708, "low": 10898.620091, "close": 11407.155273, "volume": 5394656}, "trend_line": null, "activity_lines": {"activity_5": 10901.278646, "activity_10": 10495.083168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9925.294155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11546.753419, "high": 11915.690835, "low": 10983.375487, "close": 11342.341797, "volume": 9572174}, "trend_line": null, "activity_lines": {"activity_5": 11131.947721, "activity_10": 10709.13805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10019.763997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11357.298614, "high": 12224.80059, "low": 11342.34168, "close": 11995.460938, "volume": 5981036}, "trend_line": null, "activity_lines": {"activity_5": 11486.260677, "activity_10": 11007.566033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10143.245056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12050.303219, "high": 14139.289018, "low": 11970.532904, "close": 13281.757813, "volume": 12121996}, "trend_line": null, "activity_lines": {"activity_5": 12156.33138, "activity_10": 11489.81266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10327.863454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13401.412789, "high": 14219.058498, "low": 13241.87216, "close": 13720.494141, "volume": 15081838}, "trend_line": null, "activity_lines": {"activity_5": 12787.181576, "activity_10": 11982.46321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10516.342936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13730.466189, "high": 14912.063477, "low": 13550.982971, "close": 14912.063477, "volume": 9387826}, "trend_line": null, "activity_lines": {"activity_5": 13641.388737, "activity_10": 12625.465483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10747.696649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14807.36582, "high": 14976.877752, "low": 13860.093259, "close": 13885.021484, "volume": 7411846}, "trend_line": null, "activity_lines": {"activity_5": 13919.588021, "activity_10": 12995.400462, "activity_20": 11772.437342, "activity_30": null}, "trend_signal": 0, "fair_value": 10904.562891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13685.59454, "high": 13760.379209, "low": 12578.782227, "close": 12578.782227, "volume": 23789380}, "trend_line": null, "activity_lines": {"activity_5": 13592.86224, "activity_10": 13055.953445, "activity_20": 11931.886803, "activity_30": null}, "trend_signal": 0, "fair_value": 10984.287621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12708.40849, "high": 13431.327154, "low": 12663.537687, "close": 13331.614258, "volume": 17732797}, "trend_line": null, "activity_lines": {"activity_5": 13478.192383, "activity_10": 13211.958807, "activity_20": 12148.048689, "activity_30": null}, "trend_signal": 0, "fair_value": 11090.984286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13501.126173, "high": 13774.420034, "low": 13276.772156, "close": 13499.929688, "volume": 14175380}, "trend_line": null, "activity_lines": {"activity_5": 13416.303907, "activity_10": 13347.078871, "activity_20": 12362.286384, "activity_30": null}, "trend_signal": 0, "fair_value": 11195.721043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13504.920004, "high": 13504.920004, "low": 12546.700401, "close": 13075.717773, "volume": 12369477}, "trend_line": null, "activity_lines": {"activity_5": 13227.715755, "activity_10": 13361.67081, "activity_20": 12515.968118, "activity_30": null}, "trend_signal": 0, "fair_value": 11274.05424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13135.606185, "high": 13135.606185, "low": 12227.29295, "close": 12237.274414, "volume": 10260222}, "trend_line": null, "activity_lines": {"activity_5": 12882.069531, "activity_10": 13193.481002, "activity_20": 12570.596238, "activity_30": null}, "trend_signal": 0, "fair_value": 11312.583047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12237.275082, "high": 12297.163867, "low": 11668.331002, "close": 11962.78418, "volume": 7744164}, "trend_line": null, "activity_lines": {"activity_5": 12554.776367, "activity_10": 12959.112376, "activity_20": 12585.817653, "activity_30": null}, "trend_signal": 0, "fair_value": 11337.590783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11967.774289, "high": 12626.551758, "low": 11718.237711, "close": 12626.551758, "volume": 5134182}, "trend_line": null, "activity_lines": {"activity_5": 12489.805599, "activity_10": 12846.022887, "activity_20": 12651.301377, "activity_30": null}, "trend_signal": 0, "fair_value": 11385.330078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12626.551411, "high": 13140.596734, "low": 12471.83929, "close": 13110.652344, "volume": 5180109}, "trend_line": null, "activity_lines": {"activity_5": 12633.20586, "activity_10": 12832.864524, "activity_20": 12747.842578, "activity_30": null}, "trend_signal": 0, "fair_value": 11446.948731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13165.550707, "high": 13280.338367, "low": 12826.180723, "close": 13060.745117, "volume": 5203376}, "trend_line": null, "activity_lines": {"activity_5": 12785.922201, "activity_10": 12821.720153, "activity_20": 12825.171154, "activity_30": null}, "trend_signal": 0, "fair_value": 11502.596882, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406232, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12955.939839, "high": 13055.754475, "low": 12431.913891, "close": 12691.431641, "volume": 3628217}, "trend_line": 11542.224707, "activity_lines": {"activity_5": 12816.532227, "activity_10": 12777.08821, "activity_20": 12853.531957, "activity_30": 12340.777121}, "trend_signal": 1, "fair_value": 11542.224707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.583775, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12836.162533, "high": 12965.921453, "low": 12511.765454, "close": 12696.421875, "volume": 2725327}, "trend_line": 11651.04707, "activity_lines": {"activity_5": 12818.528516, "activity_10": 12755.065217, "activity_20": 12869.225033, "activity_30": 12415.241455}, "trend_signal": 1, "fair_value": 11579.456874, "relative_strength": null, "rate_of_change": 0.9428196535976618, "market_dynamics": -0.636027, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12721.375189, "high": 13914.160672, "low": 12681.449335, "close": 13899.188477, "volume": 3960668}, "trend_line": 11795.645833, "activity_lines": {"activity_5": 13172.537826, "activity_10": 12949.588157, "activity_20": 12988.057408, "activity_30": 12560.282836}, "trend_signal": 1, "fair_value": 11651.948486, "relative_strength": null, "rate_of_change": 1.2410795538911161, "market_dynamics": -0.6067, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13899.187698, "high": 14193.641807, "low": 13599.743798, "close": 14083.845703, "volume": 7396458}, "trend_line": 11956.19349, "activity_lines": {"activity_5": 13503.257096, "activity_10": 13167.365607, "activity_20": 13108.288472, "activity_30": 12707.908634}, "trend_signal": 1, "fair_value": 11725.642342, "relative_strength": null, "rate_of_change": 1.3610755974958506, "market_dynamics": -0.532039, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14073.864334, "high": 14927.279473, "low": 14068.873602, "close": 14712.676758, "volume": 8637375}, "trend_line": 12145.171843, "activity_lines": {"activity_5": 13978.707162, "activity_10": 13488.859322, "activity_20": 13274.261333, "activity_30": 12885.746264}, "trend_signal": 1, "fair_value": 11813.496295, "relative_strength": null, "rate_of_change": 1.5805896179085708, "market_dynamics": -0.331874, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14712.67755, "high": 15007.13073, "low": 14393.270422, "close": 14518.039063, "volume": 8215922}, "trend_line": 12314.050781, "activity_lines": {"activity_5": 14279.149219, "activity_10": 13745.201474, "activity_20": 13405.956692, "activity_30": 13038.834472}, "trend_signal": 1, "fair_value": 11890.768945, "relative_strength": null, "rate_of_change": 1.3905026637999776, "market_dynamics": -0.061444, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14518.039818, "high": 14518.039818, "low": 13087.234821, "close": 13336.991211, "volume": 9539841}, "trend_line": 12450.533236, "activity_lines": {"activity_5": 14064.134831, "activity_10": 13745.339205, "activity_20": 13410.048935, "activity_30": 13104.830629}, "trend_signal": 1, "fair_value": 11930.941786, "relative_strength": null, "rate_of_change": 1.108347345867579, "market_dynamics": -0.015714, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13187.137868, "high": 13466.865035, "low": 13042.278578, "close": 13381.947266, "volume": 6030798}, "trend_line": 12581.044466, "activity_lines": {"activity_5": 13821.401172, "activity_10": 13728.665181, "activity_20": 13412.034468, "activity_30": 13164.921856}, "trend_signal": 1, "fair_value": 11970.15815, "relative_strength": null, "rate_of_change": 1.0482380756402816, "market_dynamics": -0.048747, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13441.889594, "high": 13731.606595, "low": 13322.00616, "close": 13636.699219, "volume": 4135694}, "trend_line": 12699.796257, "activity_lines": {"activity_5": 13698.067578, "activity_10": 13744.575231, "activity_20": 13437.804999, "activity_30": 13233.028615}, "trend_signal": 1, "fair_value": 12014.014494, "relative_strength": null, "rate_of_change": 0.9438945337243243, "market_dynamics": -0.130994, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13661.675291, "high": 14311.041347, "low": 13661.675291, "close": 14156.192383, "volume": 2035617}, "trend_line": 12832.876595, "activity_lines": {"activity_5": 13777.708138, "activity_10": 13845.374095, "activity_20": 13513.450093, "activity_30": 13326.989655}, "trend_signal": 1, "fair_value": 12068.942133, "relative_strength": null, "rate_of_change": 1.0478934882647997, "market_dynamics": -0.213005, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14156.19249, "high": 14306.046327, "low": 13152.171693, "close": 13237.088867, "volume": 8050571}, "trend_line": 12943.066081, "activity_lines": {"activity_5": 13588.079818, "activity_10": 13759.146005, "activity_20": 13505.160905, "activity_30": 13353.067866}, "trend_signal": 1, "fair_value": 12098.145801, "relative_strength": null, "rate_of_change": 0.8586499307796166, "market_dynamics": -0.242329, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12842.473547, "high": 13007.312764, "low": 12093.204841, "close": 12842.473633, "volume": 5552575}, "trend_line": 13027.803776, "activity_lines": {"activity_5": 13352.309766, "activity_10": 13591.248651, "activity_20": 13462.374707, "activity_30": 13346.578031}, "trend_signal": 1, "fair_value": 12116.300138, "relative_strength": null, "rate_of_change": 0.6546956839260211, "market_dynamics": -0.370406, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12637.673455, "high": 13222.103939, "low": 12442.863469, "close": 12952.366211, "volume": 3250019}, "trend_line": 13109.557031, "activity_lines": {"activity_5": 13186.138412, "activity_10": 13440.676279, "activity_20": 13428.798796, "activity_30": 13341.711091}, "trend_signal": 1, "fair_value": 12136.206473, "relative_strength": null, "rate_of_change": 0.6275290632685657, "market_dynamics": -0.593135, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12852.46374, "high": 13077.244859, "low": 12253.04871, "close": 12307.995117, "volume": 3307811}, "trend_line": 13149.390137, "activity_lines": {"activity_5": 12833.81543, "activity_10": 13190.160476, "activity_20": 13335.660152, "activity_30": 13289.997419}, "trend_signal": 0, "fair_value": 12140.201558, "relative_strength": null, "rate_of_change": 0.30384784097439155, "market_dynamics": -0.894652, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12263.038809, "high": 12687.62503, "low": 11573.711494, "close": 11893.399414, "volume": 3331021}, "trend_line": 13165.598275, "activity_lines": {"activity_5": 12431.874154, "activity_10": 12896.551829, "activity_20": 13208.712082, "activity_30": 13208.96576}, "trend_signal": 0, "fair_value": 12134.592418, "relative_strength": null, "rate_of_change": 0.12326151883191297, "market_dynamics": -1.129917, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11688.599566, "high": 12327.975264, "low": 11528.755469, "close": 11898.394531, "volume": 3041240}, "trend_line": 13184.133366, "activity_lines": {"activity_5": 12182.450781, "activity_10": 12655.110973, "activity_20": 13087.869824, "activity_30": 13127.210679}, "trend_signal": 0, "fair_value": 12129.343577, "relative_strength": null, "rate_of_change": 0.14078426679018305, "market_dynamics": -1.244554, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11998.297153, "high": 12522.785251, "low": 11748.540908, "close": 12477.829102, "volume": 2380144}, "trend_line": 13200.212305, "activity_lines": {"activity_5": 12215.418555, "activity_10": 12566.651758, "activity_20": 13023.825526, "activity_30": 13081.642662}, "trend_signal": 0, "fair_value": 12136.919349, "relative_strength": null, "rate_of_change": 0.12195673810054419, "market_dynamics": -1.298982, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12452.853697, "high": 12662.649468, "low": 12288.014478, "close": 12637.673828, "volume": 2713473}, "trend_line": 13178.742839, "activity_lines": {"activity_5": 12325.977539, "activity_10": 12522.876349, "activity_20": 12972.551939, "activity_30": 13045.349857}, "trend_signal": 0, "fair_value": 12147.573699, "relative_strength": null, "rate_of_change": -0.16264485376395352, "market_dynamics": -1.311281, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12642.668752, "high": 12787.527592, "low": 12133.165432, "close": 12407.897461, "volume": 3029533}, "trend_line": 13134.989616, "activity_lines": {"activity_5": 12380.923893, "activity_10": 12450.855664, "activity_20": 12899.341927, "activity_30": 12995.617897}, "trend_signal": 0, "fair_value": 12152.997111, "relative_strength": null, "rate_of_change": -0.33199845792969196, "market_dynamics": -1.317619, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12407.897951, "high": 12702.610503, "low": 12235.0, "close": 12500.0, "volume": 2682941}, "trend_line": 13054.5875, "activity_lines": {"activity_5": 12459.910938, "activity_10": 12417.922745, "activity_20": 12838.250037, "activity_30": 12954.650825}, "trend_signal": 0, "fair_value": 12160.078803, "relative_strength": null, "rate_of_change": -0.6121216563586898, "market_dynamics": -1.29001, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12530.0, "high": 13425.0, "low": 12395.0, "close": 13300.0, "volume": 2981836}, "trend_line": 13035.086784, "activity_lines": {"activity_5": 12765.124609, "activity_10": 12560.55696, "activity_20": 12856.018838, "activity_30": 12970.48389}, "trend_signal": 0, "fair_value": 12182.877227, "relative_strength": null, "rate_of_change": -0.14937826262224269, "market_dynamics": -1.026531, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13360.0, "high": 14035.0, "low": 13270.0, "close": 13695.0, "volume": 5942446}, "trend_line": 13072.294043, "activity_lines": {"activity_5": 13108.564583, "activity_10": 12773.865518, "activity_20": 12908.508743, "activity_30": 13013.058936}, "trend_signal": 0, "fair_value": 12212.526693, "relative_strength": null, "rate_of_change": 0.2854392887178242, "market_dynamics": -0.679414, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13695.0, "high": 14190.0, "low": 13260.0, "close": 14190.0, "volume": 5775254}, "trend_line": 13100.906901, "activity_lines": {"activity_5": 13535.859831, "activity_10": 13061.673597, "activity_20": 13003.38637, "activity_30": 13085.168998}, "trend_signal": 0, "fair_value": 12250.555026, "relative_strength": -38.383169, "rate_of_change": 0.2188816890584108, "market_dynamics": -0.290676, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14315.0, "high": 14540.0, "low": 13135.0, "close": 13155.0, "volume": 5255113}, "trend_line": 13089.409245, "activity_lines": {"activity_5": 13514.666667, "activity_10": 13138.797425, "activity_20": 12998.307752, "activity_30": 13088.658875}, "trend_signal": 0, "fair_value": 12267.620025, "relative_strength": -46.430069, "rate_of_change": -0.08776229070921746, "market_dynamics": 0.020669, "expectation": {"probability": 56.6116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f6fcedc-dfb5-4f48-bb81-be340ae920d0/", "share_image": "https://sharemaestro.com/terminal/3f6fcedc-dfb5-4f48-bb81-be340ae920d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}