{"ticker": {"uuid": "3f70fc34-e8b9-4298-b463-7ae8284c77c7", "symbol": "6819", "name": "Izu Shaboten Resort Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6819 fell 2.07%, moving from 482.00 to 472.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.63 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 47.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "472.00"}, {"label": "12-Week Change", "value": "-2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.63"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 470.0, "high": 474.0, "low": 467.0, "close": 472.0, "volume": 76800}, "trend_line": 469.278454, "activity_lines": {"activity_5": 464.933333, "activity_10": 464.4, "activity_20": 468.054401, "activity_30": 469.536027}, "trend_signal": 0, "fair_value": 448.876622, "relative_strength": -23.62576, "rate_of_change": 0.2862327848550092, "market_dynamics": -0.647216, "expectation": {"probability": 47.7716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 608.973828, "high": 621.775176, "low": 587.028825, "close": 598.001404, "volume": 439850}, "trend_line": 396.595015, "activity_lines": {"activity_5": 585.809721, "activity_10": 578.982388, "activity_20": 512.137209, "activity_30": 460.204068}, "trend_signal": 1, "fair_value": 232.720219, "relative_strength": 63.381299, "rate_of_change": 2.9267517054406302, "market_dynamics": 0.796207, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 596.172668, "high": 603.48767, "low": 572.398896, "close": 583.371399, "volume": 244700}, "trend_line": 407.384643, "activity_lines": {"activity_5": 586.05356, "activity_10": 581.60914, "activity_20": 524.738171, "activity_30": 472.254158}, "trend_signal": 1, "fair_value": 235.416454, "relative_strength": 54.281555, "rate_of_change": 2.72056571361594, "market_dynamics": 0.516777, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 588.857635, "high": 607.145187, "low": 579.713883, "close": 596.172668, "volume": 344300}, "trend_line": 418.418105, "activity_lines": {"activity_5": 590.198739, "activity_10": 585.931645, "activity_20": 537.269467, "activity_30": 484.43403}, "trend_signal": 1, "fair_value": 238.171302, "relative_strength": 57.356031, "rate_of_change": 2.708364733326495, "market_dynamics": 0.414277, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.172667, "high": 596.172667, "low": 543.138916, "close": 557.768921, "volume": 763700}, "trend_line": 427.86665, "activity_lines": {"activity_5": 581.176912, "activity_10": 582.00815, "activity_20": 544.784764, "activity_30": 493.424405}, "trend_signal": 1, "fair_value": 240.656527, "relative_strength": 43.54023, "rate_of_change": 2.258158738135857, "market_dynamics": 0.187355, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.200134, "high": 590.686386, "low": 402.325107, "close": 486.447632, "volume": 2495350}, "trend_line": 434.693986, "activity_lines": {"activity_5": 547.771737, "activity_10": 564.684898, "activity_20": 544.323223, "activity_30": 497.203824}, "trend_signal": 1, "fair_value": 242.649397, "relative_strength": 27.499939, "rate_of_change": 1.5956691179366287, "market_dynamics": -0.103693, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.132618, "high": 524.85141, "low": 471.817628, "close": 486.447632, "volume": 699500}, "trend_line": 441.582279, "activity_lines": {"activity_5": 521.803479, "activity_10": 548.458896, "activity_20": 543.043098, "activity_30": 500.542768}, "trend_signal": 1, "fair_value": 244.607098, "relative_strength": 25.192175, "rate_of_change": 1.5846303886983228, "market_dynamics": -0.428072, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.618834, "high": 497.420087, "low": 462.673845, "close": 471.817627, "volume": 321650}, "trend_line": 447.068531, "activity_lines": {"activity_5": 498.395471, "activity_10": 532.000143, "activity_20": 539.63814, "activity_30": 502.493436}, "trend_signal": 1, "fair_value": 246.482739, "relative_strength": 16.130988, "rate_of_change": 1.242407646526046, "market_dynamics": -0.766176, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.988847, "high": 480.961349, "low": 424.270112, "close": 438.900116, "volume": 488600}, "trend_line": 450.969866, "activity_lines": {"activity_5": 471.451878, "activity_10": 511.484889, "activity_20": 532.540846, "activity_30": 501.966442}, "trend_signal": 1, "fair_value": 248.112203, "relative_strength": 7.363389, "rate_of_change": 0.8726480907241528, "market_dynamics": -0.998061, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.927611, "high": 438.900113, "low": 385.866379, "close": 391.352631, "volume": 825450}, "trend_line": 454.444493, "activity_lines": {"activity_5": 439.14396, "activity_10": 485.084387, "activity_20": 520.462388, "activity_30": 498.120168}, "trend_signal": 0, "fair_value": 249.413429, "relative_strength": -7.457456, "rate_of_change": 0.7704787530082993, "market_dynamics": -1.119522, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.523865, "high": 411.468825, "low": 371.236359, "close": 402.325073, "volume": 351350}, "trend_line": 457.980077, "activity_lines": {"activity_5": 421.587942, "activity_10": 463.538374, "activity_20": 509.219924, "activity_30": 494.757625}, "trend_signal": 0, "fair_value": 250.784992, "relative_strength": -2.199534, "rate_of_change": 0.7780012860668489, "market_dynamics": -1.176763, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 402.325089, "high": 457.187612, "low": 400.496339, "close": 429.756348, "volume": 326700}, "trend_line": 462.186202, "activity_lines": {"activity_5": 418.783852, "activity_10": 450.537617, "activity_20": 500.320003, "activity_30": 492.936739}, "trend_signal": 0, "fair_value": 252.355842, "relative_strength": 5.518982, "rate_of_change": 0.9184078546718062, "market_dynamics": -1.185651, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.670723, "high": 438.9001, "low": 399.581964, "close": 415.126343, "volume": 214000}, "trend_line": 465.599869, "activity_lines": {"activity_5": 414.882514, "activity_10": 437.935861, "activity_20": 489.695833, "activity_30": 489.900619}, "trend_signal": 0, "fair_value": 253.809464, "relative_strength": 4.166619, "rate_of_change": 0.7385912831729304, "market_dynamics": -1.19621, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 416.040726, "high": 429.756362, "low": 397.75322, "close": 399.58197, "volume": 121300}, "trend_line": 468.556349, "activity_lines": {"activity_5": 409.579136, "activity_10": 425.566855, "activity_20": 478.226954, "activity_30": 485.6414}, "trend_signal": 0, "fair_value": 255.163442, "relative_strength": -4.270106, "rate_of_change": 0.6349829965265732, "market_dynamics": -1.223758, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.181335, "high": 406.896995, "low": 375.808213, "close": 384.951965, "volume": 142400}, "trend_line": 471.08612, "activity_lines": {"activity_5": 402.0203, "activity_10": 414.112225, "activity_20": 465.969971, "activity_30": 480.247569}, "trend_signal": 0, "fair_value": 256.47053, "relative_strength": -5.119608, "rate_of_change": 0.5399075277496629, "market_dynamics": -1.22914, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.208817, "high": 447.129509, "low": 381.294442, "close": 427.927612, "volume": 276300}, "trend_line": 474.865538, "activity_lines": {"activity_5": 409.213391, "activity_10": 413.613476, "activity_20": 458.515637, "activity_30": 477.463149}, "trend_signal": 0, "fair_value": 258.064825, "relative_strength": 5.637566, "rate_of_change": 0.8022775113815751, "market_dynamics": -1.19326, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.783843, "high": 437.071357, "low": 400.496355, "close": 425.184479, "volume": 144400}, "trend_line": 477.943934, "activity_lines": {"activity_5": 413.785268, "activity_10": 413.679975, "activity_20": 451.366093, "activity_30": 474.257919}, "trend_signal": 0, "fair_value": 259.618091, "relative_strength": 1.192618, "rate_of_change": 0.6482668784442298, "market_dynamics": -1.143681, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 431.585114, "high": 459.016379, "low": 429.756364, "close": 437.985748, "volume": 146500}, "trend_line": 480.717539, "activity_lines": {"activity_5": 422.929026, "activity_10": 417.187854, "activity_20": 446.363156, "activity_30": 471.679972}, "trend_signal": 0, "fair_value": 261.276861, "relative_strength": 1.665674, "rate_of_change": 0.5803201594771104, "market_dynamics": -1.040887, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.615761, "high": 491.933864, "low": 420.612595, "close": 437.071381, "volume": 931900}, "trend_line": 483.826416, "activity_lines": {"activity_5": 430.244035, "activity_10": 421.144609, "activity_20": 441.939323, "activity_30": 468.864091}, "trend_signal": 0, "fair_value": 262.929771, "relative_strength": -2.081236, "rate_of_change": 0.6467159501746423, "market_dynamics": -0.768798, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.670739, "high": 441.643242, "low": 418.78386, "close": 424.270111, "volume": 160300}, "trend_line": 486.386666, "activity_lines": {"activity_5": 430.79266, "activity_10": 422.80711, "activity_20": 437.027822, "activity_30": 465.021749}, "trend_signal": 0, "fair_value": 264.535788, "relative_strength": -5.480024, "rate_of_change": 0.5291670556491477, "market_dynamics": -0.621783, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 424.270084, "high": 480.046974, "low": 424.270084, "close": 469.988861, "volume": 405400}, "trend_line": 490.531833, "activity_lines": {"activity_5": 443.959658, "activity_10": 432.183611, "activity_20": 437.062654, "activity_30": 463.963826}, "trend_signal": 0, "fair_value": 266.434875, "relative_strength": 4.701882, "rate_of_change": 0.8522369731245911, "market_dynamics": -0.291791, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.988884, "high": 472.73201, "low": 428.842018, "close": 435.242645, "volume": 198900}, "trend_line": 493.031126, "activity_lines": {"activity_5": 442.740501, "activity_10": 434.012368, "activity_20": 434.397906, "activity_30": 460.396781}, "trend_signal": 0, "fair_value": 268.11123, "relative_strength": -0.158852, "rate_of_change": 0.5095067907651909, "market_dynamics": -0.084652, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.728882, "high": 443.472008, "low": 422.441361, "close": 424.270111, "volume": 123100}, "trend_line": 488.885959, "activity_lines": {"activity_5": 437.193288, "activity_10": 433.746368, "activity_20": 431.463197, "activity_30": 455.960587}, "trend_signal": 0, "fair_value": 269.728971, "relative_strength": -5.078681, "rate_of_change": -0.8407515837042625, "market_dynamics": -0.047624, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.270077, "high": 426.098828, "low": 390.438263, "close": 390.438263, "volume": 285600}, "trend_line": 484.344564, "activity_lines": {"activity_5": 421.283168, "activity_10": 427.162873, "activity_20": 426.064032, "activity_30": 449.609123}, "trend_signal": 0, "fair_value": 271.141564, "relative_strength": -13.400669, "rate_of_change": -0.9289272715643736, "market_dynamics": 0.060911, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 384.037636, "high": 396.838828, "low": 345.633844, "close": 376.722595, "volume": 853500}, "trend_line": 479.102144, "activity_lines": {"activity_5": 403.910034, "activity_10": 418.251869, "activity_20": 420.338301, "activity_30": 442.66577}, "trend_signal": 0, "fair_value": 272.454513, "relative_strength": -17.332432, "rate_of_change": -1.082374076154591, "market_dynamics": 0.017066, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.722596, "high": 392.266967, "low": 370.321969, "close": 388.609467, "volume": 85600}, "trend_line": 473.829247, "activity_lines": {"activity_5": 393.669025, "activity_10": 411.651739, "activity_20": 416.606778, "activity_30": 436.827532}, "trend_signal": 0, "fair_value": 273.820214, "relative_strength": -14.675119, "rate_of_change": -1.10057887781024, "market_dynamics": -0.068832, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.60946, "high": 423.355751, "low": 387.695085, "close": 422.441376, "volume": 241100}, "trend_line": 467.245746, "activity_lines": {"activity_5": 400.130611, "activity_10": 411.917741, "activity_20": 416.563238, "activity_30": 433.512186}, "trend_signal": 0, "fair_value": 275.402787, "relative_strength": -13.149545, "rate_of_change": -1.3894247857604307, "market_dynamics": -0.026201, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.527, "high": 423.355751, "low": 395.924469, "close": 411.468842, "volume": 178600}, "trend_line": 461.698536, "activity_lines": {"activity_5": 403.788105, "activity_10": 410.238611, "activity_20": 415.779486, "activity_30": 429.913676}, "trend_signal": 0, "fair_value": 276.891577, "relative_strength": -16.411967, "rate_of_change": -1.1872146611260976, "market_dynamics": -0.023418, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.955087, "high": 434.328222, "low": 413.297587, "close": 416.040741, "volume": 209400}, "trend_line": 455.877016, "activity_lines": {"activity_5": 409.822982, "activity_10": 409.872861, "activity_20": 415.718528, "activity_30": 426.968012}, "trend_signal": 0, "fair_value": 278.444843, "relative_strength": -15.15072, "rate_of_change": -1.2608920206755787, "market_dynamics": -0.023978, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.040741, "high": 427.927612, "low": 416.040741, "close": 426.098846, "volume": 82000}, "trend_line": 451.792807, "activity_lines": {"activity_5": 417.503729, "activity_10": 411.718233, "activity_20": 416.72434, "activity_30": 425.04684}, "trend_signal": 0, "fair_value": 280.00397, "relative_strength": -14.15164, "rate_of_change": -0.89590149462592, "market_dynamics": 0.067371, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 429.75634, "high": 432.499466, "low": 418.783844, "close": 418.783844, "volume": 122000}, "trend_line": 445.818888, "activity_lines": {"activity_5": 419.454392, "activity_10": 412.200355, "activity_20": 416.868026, "activity_30": 422.917229}, "trend_signal": 0, "fair_value": 281.469315, "relative_strength": -17.2836, "rate_of_change": -1.322269612849318, "market_dynamics": 0.018808, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.698198, "high": 434.328201, "low": 359.349488, "close": 387.695068, "volume": 844500}, "trend_line": 438.808677, "activity_lines": {"activity_5": 409.030505, "activity_10": 407.960972, "activity_20": 413.972501, "activity_30": 419.167305}, "trend_signal": 0, "fair_value": 282.688481, "relative_strength": -26.550007, "rate_of_change": -1.5724347237616425, "market_dynamics": -0.044074, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.695129, "high": 409.640121, "low": 384.951958, "close": 385.866333, "volume": 141000}, "trend_line": 432.225175, "activity_lines": {"activity_5": 400.31346, "activity_10": 404.253593, "activity_20": 411.103103, "activity_30": 415.75167}, "trend_signal": 0, "fair_value": 283.860757, "relative_strength": -27.946514, "rate_of_change": -1.5003126294150309, "market_dynamics": -0.274879, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.95195, "high": 393.181374, "low": 380.380074, "close": 386.780701, "volume": 109700}, "trend_line": 425.245443, "activity_lines": {"activity_5": 393.608038, "activity_10": 401.410714, "activity_20": 408.460121, "activity_30": 412.819768}, "trend_signal": 0, "fair_value": 285.074063, "relative_strength": -29.128146, "rate_of_change": -1.6148369886136216, "market_dynamics": -0.48811, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.780701, "high": 388.609451, "low": 371.236336, "close": 377.636963, "volume": 118700}, "trend_line": 419.241044, "activity_lines": {"activity_5": 385.805373, "activity_10": 396.971838, "activity_20": 405.007265, "activity_30": 409.748254}, "trend_signal": 0, "fair_value": 286.193586, "relative_strength": -30.260189, "rate_of_change": -1.4119843254851845, "market_dynamics": -0.782272, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 377.636993, "high": 405.068237, "low": 372.150742, "close": 388.609467, "volume": 181700}, "trend_line": 415.979772, "activity_lines": {"activity_5": 384.891002, "activity_10": 394.511338, "activity_20": 402.634243, "activity_30": 407.772023}, "trend_signal": 0, "fair_value": 287.348278, "relative_strength": -26.275825, "rate_of_change": -0.777899026508474, "market_dynamics": -0.911047, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.181351, "high": 427.013214, "low": 392.266976, "close": 427.013214, "volume": 138300}, "trend_line": 413.998625, "activity_lines": {"activity_5": 398.789504, "activity_10": 399.033337, "activity_20": 404.10595, "activity_30": 408.483858}, "trend_signal": 0, "fair_value": 288.772593, "relative_strength": -23.219494, "rate_of_change": -0.47626041777820416, "market_dynamics": -0.605546, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.499496, "high": 432.499496, "low": 394.236536, "close": 415.723358, "volume": 233500}, "trend_line": 412.128816, "activity_lines": {"activity_5": 406.303512, "activity_10": 401.419511, "activity_20": 404.493724, "activity_30": 408.595131}, "trend_signal": 0, "fair_value": 290.171428, "relative_strength": -24.189993, "rate_of_change": -0.4516461860229686, "market_dynamics": -0.235504, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.854971, "high": 414.789181, "low": 385.828653, "close": 395.170746, "volume": 96200}, "trend_line": 410.67117, "activity_lines": {"activity_5": 404.97618, "activity_10": 399.991491, "activity_20": 403.030118, "activity_30": 407.501062}, "trend_signal": 0, "fair_value": 291.473684, "relative_strength": -25.18474, "rate_of_change": -0.3536869889728736, "market_dynamics": 0.106879, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.10495, "high": 407.315502, "low": 392.3681, "close": 405.447083, "volume": 46200}, "trend_line": 411.140985, "activity_lines": {"activity_5": 406.514958, "activity_10": 400.811351, "activity_20": 402.744738, "activity_30": 407.164024}, "trend_signal": 0, "fair_value": 292.86526, "relative_strength": -24.034905, "rate_of_change": 0.11440174872757265, "market_dynamics": 0.354673, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.644445, "high": 411.986538, "low": 397.973396, "close": 402.64444, "volume": 76100}, "trend_line": 411.151631, "activity_lines": {"activity_5": 405.265513, "activity_10": 401.497126, "activity_20": 402.282072, "activity_30": 406.61586}, "trend_signal": 0, "fair_value": 294.250593, "relative_strength": -19.428594, "rate_of_change": 0.0025893794071657366, "market_dynamics": 0.257721, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.183922, "high": 425.065458, "low": 405.447083, "close": 418.526001, "volume": 76700}, "trend_line": 410.777286, "activity_lines": {"activity_5": 408.374258, "activity_10": 405.363901, "activity_20": 403.652624, "activity_30": 407.091626}, "trend_signal": 0, "fair_value": 295.726007, "relative_strength": -18.045523, "rate_of_change": -0.09104791803683863, "market_dynamics": 0.248816, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.460215, "high": 428.802313, "low": 411.052326, "close": 425.999695, "volume": 53800}, "trend_line": 411.139731, "activity_lines": {"activity_5": 414.540047, "activity_10": 410.028967, "activity_20": 405.81456, "activity_30": 408.073717}, "trend_signal": 0, "fair_value": 297.261053, "relative_strength": -17.155073, "rate_of_change": 0.08823394387974502, "market_dynamics": 0.414239, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.999701, "high": 435.341784, "low": 423.197071, "close": 432.539154, "volume": 62200}, "trend_line": 412.238304, "activity_lines": {"activity_5": 422.200568, "activity_10": 415.153329, "activity_20": 408.591065, "activity_30": 409.454325}, "trend_signal": 0, "fair_value": 298.80285, "relative_strength": -15.754251, "rate_of_change": 0.2672018579493706, "market_dynamics": 0.576568, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 437.21018, "high": 448.420689, "low": 412.920735, "close": 425.065491, "volume": 198900}, "trend_line": 413.575421, "activity_lines": {"activity_5": 424.87864, "activity_10": 418.08687, "activity_20": 410.455312, "activity_30": 410.281885}, "trend_signal": 0, "fair_value": 300.308462, "relative_strength": -17.593354, "rate_of_change": 0.3243553515104647, "market_dynamics": 0.800538, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 425.06548, "high": 425.06548, "low": 406.381269, "close": 418.526001, "volume": 133100}, "trend_line": 413.262034, "activity_lines": {"activity_5": 424.068988, "activity_10": 418.969077, "activity_20": 411.466546, "activity_30": 410.601277}, "trend_signal": 0, "fair_value": 301.748709, "relative_strength": -17.827104, "rate_of_change": -0.0757750543400831, "market_dynamics": 0.90249, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.52599, "high": 429.736527, "low": 416.65757, "close": 422.262848, "volume": 103700}, "trend_line": 413.164646, "activity_lines": {"activity_5": 423.446181, "activity_10": 419.986773, "activity_20": 412.691211, "activity_30": 411.181975}, "trend_signal": 0, "fair_value": 303.177741, "relative_strength": -16.02131, "rate_of_change": -0.023565677944667802, "market_dynamics": 0.934512, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 422.262838, "high": 434.40757, "low": 416.657576, "close": 419.460205, "volume": 86300}, "trend_line": 412.547128, "activity_lines": {"activity_5": 421.640037, "activity_10": 420.581268, "activity_20": 413.649807, "activity_30": 411.58814}, "trend_signal": 0, "fair_value": 304.588808, "relative_strength": -16.248961, "rate_of_change": -0.14946051313403477, "market_dynamics": 0.894029, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.460207, "high": 425.065472, "low": 415.723355, "close": 423.197052, "volume": 88600}, "trend_line": 412.084651, "activity_lines": {"activity_5": 421.515474, "activity_10": 421.787248, "activity_20": 414.92624, "activity_30": 412.275232}, "trend_signal": 1, "fair_value": 306.058997, "relative_strength": -14.839836, "rate_of_change": -0.11210282864942851, "market_dynamics": 0.888833, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 423.197033, "high": 424.131248, "low": 414.789162, "close": 418.526001, "volume": 44200}, "trend_line": 411.89318, "activity_lines": {"activity_5": 420.456702, "activity_10": 421.634376, "activity_20": 415.723733, "activity_30": 412.690803}, "trend_signal": 1, "fair_value": 307.499244, "relative_strength": -14.431879, "rate_of_change": -0.04646399702958979, "market_dynamics": 0.791164, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.394409, "high": 423.197033, "low": 411.052311, "close": 421.328613, "volume": 66000}, "trend_line": 410.271172, "activity_lines": {"activity_5": 420.768099, "activity_10": 421.753271, "activity_20": 416.824202, "activity_30": 413.29954}, "trend_signal": 1, "fair_value": 308.957456, "relative_strength": -15.084146, "rate_of_change": -0.3937933616672153, "market_dynamics": 0.58889, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.394423, "high": 423.197052, "low": 416.65757, "close": 422.262848, "volume": 74900}, "trend_line": 409.838512, "activity_lines": {"activity_5": 421.204067, "activity_10": 421.702315, "activity_20": 418.001528, "activity_30": 414.073197}, "trend_signal": 1, "fair_value": 310.445102, "relative_strength": -16.816449, "rate_of_change": -0.10545708046969444, "market_dynamics": 0.526463, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 422.262848, "high": 425.065477, "low": 419.460199, "close": 420.394409, "volume": 34200}, "trend_line": 409.709322, "activity_lines": {"activity_5": 421.017222, "activity_10": 421.2437, "activity_20": 418.8363, "activity_30": 414.754222}, "trend_signal": 1, "fair_value": 311.920771, "relative_strength": -16.67791, "rate_of_change": -0.03152217183532868, "market_dynamics": 0.443353, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.394409, "high": 423.197058, "low": 417.59178, "close": 422.262848, "volume": 49300}, "trend_line": 410.770142, "activity_lines": {"activity_5": 421.39091, "activity_10": 421.226716, "activity_20": 419.684598, "activity_30": 415.564127}, "trend_signal": 1, "fair_value": 313.42014, "relative_strength": -12.862957, "rate_of_change": 0.25892015217560393, "market_dynamics": 0.394083, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.262842, "high": 425.065477, "low": 418.525984, "close": 418.526001, "volume": 46500}, "trend_line": 412.163589, "activity_lines": {"activity_5": 420.581262, "activity_10": 420.717146, "activity_20": 420.008044, "activity_30": 416.064505}, "trend_signal": 1, "fair_value": 314.907277, "relative_strength": -7.150956, "rate_of_change": 0.3392279178850299, "market_dynamics": 0.382342, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 420.394428, "high": 425.065477, "low": 397.973413, "close": 398.907623, "volume": 95400}, "trend_line": 412.50686, "activity_lines": {"activity_5": 413.232155, "activity_10": 416.759499, "activity_20": 418.268363, "activity_30": 415.209282}, "trend_signal": 1, "fair_value": 316.303824, "relative_strength": -6.052754, "rate_of_change": 0.08328513463134068, "market_dynamics": 0.081824, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.368124, "high": 397.039173, "low": 324.170807, "close": 373.683929, "volume": 237400}, "trend_line": 410.881612, "activity_lines": {"activity_5": 398.969883, "activity_10": 408.572424, "activity_20": 414.077386, "activity_30": 412.704577}, "trend_signal": 0, "fair_value": 317.526958, "relative_strength": -8.805153, "rate_of_change": -0.39399296292914954, "market_dynamics": -0.245691, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.157595, "high": 409.183916, "low": 380.223385, "close": 398.907623, "volume": 91800}, "trend_line": 410.462905, "activity_lines": {"activity_5": 396.354103, "activity_10": 405.854727, "activity_20": 412.542615, "activity_30": 411.932061}, "trend_signal": 0, "fair_value": 318.94695, "relative_strength": -9.678395, "rate_of_change": -0.10190453594697256, "market_dynamics": -0.568082, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.447087, "high": 405.447087, "low": 397.039186, "close": 399.841827, "volume": 34300}, "trend_line": 409.922941, "activity_lines": {"activity_5": 395.482177, "activity_10": 403.68057, "activity_20": 411.176891, "activity_30": 411.24683}, "trend_signal": 0, "fair_value": 320.349486, "relative_strength": -9.434118, "rate_of_change": -0.13155001180922737, "market_dynamics": -0.820411, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.710224, "high": 410.118126, "low": 399.841805, "close": 405.447083, "volume": 27100}, "trend_line": 409.234549, "activity_lines": {"activity_5": 397.973405, "activity_10": 402.95019, "activity_20": 410.322758, "activity_30": 410.958065}, "trend_signal": 0, "fair_value": 321.787953, "relative_strength": -8.234975, "rate_of_change": -0.16793205042895243, "market_dynamics": -0.807552, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 405.447069, "high": 406.381285, "low": 395.170735, "close": 397.039154, "volume": 33700}, "trend_line": 408.509726, "activity_lines": {"activity_5": 398.533917, "activity_10": 400.928894, "activity_20": 408.667869, "activity_30": 410.171266}, "trend_signal": 0, "fair_value": 323.137354, "relative_strength": -4.155326, "rate_of_change": -0.17711676635591556, "market_dynamics": -0.839483, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 392.368105, "high": 400.775993, "low": 392.3681, "close": 397.039154, "volume": 25500}, "trend_line": 408.821196, "activity_lines": {"activity_5": 399.218994, "activity_10": 399.349225, "activity_20": 407.039672, "activity_30": 409.431229}, "trend_signal": 0, "fair_value": 324.486755, "relative_strength": -4.522087, "rate_of_change": 0.07624543069018282, "market_dynamics": -0.828834, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.776007, "high": 424.131258, "low": 398.907587, "close": 416.657562, "volume": 69900}, "trend_line": 409.84757, "activity_lines": {"activity_5": 404.886525, "activity_10": 401.795151, "activity_20": 407.382214, "activity_30": 409.936801}, "trend_signal": 0, "fair_value": 325.973638, "relative_strength": -2.611953, "rate_of_change": 0.2510569437304891, "market_dynamics": -0.579434, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.394428, "high": 425.065477, "low": 412.920749, "close": 418.526001, "volume": 96500}, "trend_line": 410.905746, "activity_lines": {"activity_5": 409.99354, "activity_10": 404.648737, "activity_20": 407.947188, "activity_30": 410.4967}, "trend_signal": 0, "fair_value": 327.402162, "relative_strength": -6.876005, "rate_of_change": 0.2581876964648108, "market_dynamics": -0.315564, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 418.525988, "high": 429.736515, "low": 413.854939, "close": 423.197052, "volume": 62600}, "trend_line": 412.424416, "activity_lines": {"activity_5": 415.411961, "activity_10": 408.419547, "activity_20": 409.023753, "activity_30": 411.289687}, "trend_signal": 0, "fair_value": 328.895797, "relative_strength": -2.521444, "rate_of_change": 0.3695908404259662, "market_dynamics": -3.5e-05, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.868099, "high": 440.012827, "low": 425.999695, "close": 430.670746, "volume": 76900}, "trend_line": 413.826459, "activity_lines": {"activity_5": 422.138281, "activity_10": 413.464283, "activity_20": 410.820997, "activity_30": 412.46687}, "trend_signal": 0, "fair_value": 330.425617, "relative_strength": -2.982415, "rate_of_change": 0.3399515027742664, "market_dynamics": 0.392955, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 429.736525, "high": 435.341784, "low": 424.131256, "close": 424.131256, "volume": 41000}, "trend_line": 413.730393, "activity_lines": {"activity_5": 424.442666, "activity_10": 416.742509, "activity_20": 411.937599, "activity_30": 413.131695}, "trend_signal": 0, "fair_value": 331.960408, "relative_strength": -2.686502, "rate_of_change": -0.02321407873052591, "market_dynamics": 0.505121, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.868103, "high": 430.670733, "low": 409.183895, "close": 414.789154, "volume": 69800}, "trend_line": 413.699253, "activity_lines": {"activity_5": 421.826876, "activity_10": 417.404947, "activity_20": 412.155581, "activity_30": 413.200002}, "trend_signal": 0, "fair_value": 333.435314, "relative_strength": -1.664543, "rate_of_change": -0.007526640664272761, "market_dynamics": 0.521869, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.789162, "high": 425.999676, "low": 414.789162, "close": 418.526001, "volume": 41300}, "trend_line": 414.477762, "activity_lines": {"activity_5": 420.581262, "activity_10": 418.458056, "activity_20": 412.751695, "activity_30": 413.511405}, "trend_signal": 0, "fair_value": 334.922452, "relative_strength": -0.74679, "rate_of_change": 0.18818235574623712, "market_dynamics": 0.523779, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.868088, "high": 427.868088, "low": 415.72336, "close": 418.526001, "volume": 34600}, "trend_line": 414.913726, "activity_lines": {"activity_5": 419.335649, "activity_10": 419.171453, "activity_20": 413.370053, "activity_30": 413.772582}, "trend_signal": 0, "fair_value": 336.409589, "relative_strength": -3.906179, "rate_of_change": 0.10518393022977494, "market_dynamics": 0.459066, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.525992, "high": 454.025962, "low": 417.591782, "close": 437.210205, "volume": 300100}, "trend_line": 416.065918, "activity_lines": {"activity_5": 424.629506, "activity_10": 423.04418, "activity_20": 415.767859, "activity_30": 415.211065}, "trend_signal": 0, "fair_value": 338.039943, "relative_strength": 2.916264, "rate_of_change": 0.27769435615152765, "market_dynamics": 0.685819, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.275997, "high": 436.275997, "low": 422.262855, "close": 425.999695, "volume": 65200}, "trend_line": 416.315041, "activity_lines": {"activity_5": 425.750564, "activity_10": 424.148249, "activity_20": 417.022371, "activity_30": 415.851953}, "trend_signal": 0, "fair_value": 339.62188, "relative_strength": 1.482399, "rate_of_change": 0.059875848807206866, "market_dynamics": 0.772442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.999678, "high": 428.802307, "low": 406.381262, "close": 423.197052, "volume": 91700}, "trend_line": 416.22162, "activity_lines": {"activity_5": 425.812844, "activity_10": 424.216192, "activity_20": 417.992169, "activity_30": 416.295954}, "trend_signal": 1, "fair_value": 341.209296, "relative_strength": 1.545914, "rate_of_change": -0.022439977132614537, "market_dynamics": 0.845002, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 423.197058, "high": 425.065477, "low": 416.657576, "close": 419.460205, "volume": 45500}, "trend_line": 415.785655, "activity_lines": {"activity_5": 424.068982, "activity_10": 423.485808, "activity_20": 418.592732, "activity_30": 416.504895}, "trend_signal": 1, "fair_value": 342.749314, "relative_strength": -1.1468, "rate_of_change": -0.10474347776551188, "market_dynamics": 0.783477, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 419.460213, "high": 425.065491, "low": 418.526003, "close": 425.065491, "volume": 58800}, "trend_line": 415.785655, "activity_lines": {"activity_5": 424.131268, "activity_10": 423.757582, "activity_20": 419.740477, "activity_30": 417.103594}, "trend_signal": 1, "fair_value": 344.336985, "relative_strength": -0.418082, "rate_of_change": 0.0, "market_dynamics": 0.574914, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.197052, "high": 425.999681, "low": 419.460194, "close": 424.131256, "volume": 46500}, "trend_line": 415.972497, "activity_lines": {"activity_5": 423.446177, "activity_10": 423.825523, "activity_20": 420.768107, "activity_30": 417.64202}, "trend_signal": 1, "fair_value": 345.953835, "relative_strength": 1.482782, "rate_of_change": 0.044937096254548746, "market_dynamics": 0.485387, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.065491, "high": 434.407589, "low": 416.657581, "close": 422.262848, "volume": 116900}, "trend_line": 415.972497, "activity_lines": {"activity_5": 423.010213, "activity_10": 423.672653, "activity_20": 421.497681, "activity_30": 418.047849}, "trend_signal": 1, "fair_value": 347.546986, "relative_strength": -2.791387, "rate_of_change": 0.0, "market_dynamics": 0.35498, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.131269, "high": 426.933899, "low": 422.26285, "close": 426.933899, "volume": 11600}, "trend_line": 416.22162, "activity_lines": {"activity_5": 424.380389, "activity_10": 424.403036, "activity_20": 422.440789, "activity_30": 418.755037}, "trend_signal": 1, "fair_value": 349.181803, "relative_strength": -0.59673, "rate_of_change": 0.059889295998335514, "market_dynamics": 0.29374, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 429.736511, "high": 436.275982, "low": 425.065468, "close": 432.539154, "volume": 90100}, "trend_line": 416.533023, "activity_lines": {"activity_5": 427.369861, "activity_10": 425.931743, "activity_20": 423.784272, "activity_30": 419.807781}, "trend_signal": 1, "fair_value": 350.85255, "relative_strength": 2.671314, "rate_of_change": 0.07481663254302869, "market_dynamics": 0.271182, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.210186, "high": 438.14439, "low": 430.670717, "close": 436.27597, "volume": 44600}, "trend_line": 417.124689, "activity_lines": {"activity_5": 430.733008, "activity_10": 427.885087, "activity_20": 425.32794, "activity_30": 421.081519}, "trend_signal": 1, "fair_value": 352.547252, "relative_strength": 5.566422, "rate_of_change": 0.1420454003235117, "market_dynamics": 0.297006, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.210188, "high": 453.091766, "low": 436.275978, "close": 453.091766, "volume": 115700}, "trend_line": 418.18346, "activity_lines": {"activity_5": 438.954055, "activity_10": 432.573121, "activity_20": 428.326309, "activity_30": 423.401976}, "trend_signal": 1, "fair_value": 354.326301, "relative_strength": 5.625438, "rate_of_change": 0.2538260208328344, "market_dynamics": 0.59747, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 453.091766, "high": 481.118048, "low": 450.289137, "close": 476.447021, "volume": 188400}, "trend_line": 419.9896, "activity_lines": {"activity_5": 453.029486, "activity_10": 441.21881, "activity_20": 433.282071, "activity_30": 427.160915}, "trend_signal": 1, "fair_value": 356.208173, "relative_strength": 12.027813, "rate_of_change": 0.4319013477960058, "market_dynamics": 1.010723, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 477.381208, "high": 480.183865, "low": 467.104927, "close": 475.512817, "volume": 78100}, "trend_line": 421.82688, "activity_lines": {"activity_5": 463.181237, "activity_10": 448.777419, "activity_20": 437.770728, "activity_30": 430.743058}, "trend_signal": 1, "fair_value": 358.037165, "relative_strength": 13.886986, "rate_of_change": 0.43745845135213374, "market_dynamics": 1.231554, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.44701, "high": 480.183861, "low": 472.710171, "close": 476.447021, "volume": 70800}, "trend_line": 423.633019, "activity_lines": {"activity_5": 470.405796, "activity_10": 455.554688, "activity_20": 442.068094, "activity_30": 434.266938}, "trend_signal": 1, "fair_value": 359.872146, "relative_strength": 12.632527, "rate_of_change": 0.42817067513572704, "market_dynamics": 1.434218, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.697012, "high": 512.881185, "low": 458.697012, "close": 500.736481, "volume": 313100}, "trend_line": 426.373368, "activity_lines": {"activity_5": 482.79965, "activity_10": 465.712098, "activity_20": 448.402927, "activity_30": 439.241355}, "trend_signal": 1, "fair_value": 361.886273, "relative_strength": 18.867639, "rate_of_change": 0.646868604923366, "market_dynamics": 1.502985, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 502.604846, "high": 557.723267, "low": 499.802217, "close": 539.973267, "volume": 283300}, "trend_line": 431.075556, "activity_lines": {"activity_5": 503.975065, "activity_10": 481.627633, "activity_20": 458.105362, "activity_30": 446.570381}, "trend_signal": 1, "fair_value": 364.163642, "relative_strength": 32.638843, "rate_of_change": 1.1028334208716286, "market_dynamics": 1.502985, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 541.841703, "high": 551.183802, "low": 530.631185, "close": 542.77594, "volume": 97100}, "trend_line": 436.711957, "activity_lines": {"activity_5": 520.292605, "activity_10": 495.946527, "activity_20": 467.55423, "activity_30": 453.776857}, "trend_signal": 1, "fair_value": 366.470699, "relative_strength": 33.082625, "rate_of_change": 1.3075204384820136, "market_dynamics": 1.503741, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.315362, "high": 549.315362, "low": 470.84172, "close": 518.48645, "volume": 180600}, "trend_line": 440.697918, "activity_lines": {"activity_5": 524.09172, "activity_10": 503.658003, "activity_20": 474.124838, "activity_30": 459.052631}, "trend_signal": 1, "fair_value": 368.56344, "relative_strength": 25.69352, "rate_of_change": 0.9127208303115071, "market_dynamics": 1.529947, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.486412, "high": 518.486412, "low": 506.341734, "close": 516.618042, "volume": 78700}, "trend_line": 444.590458, "activity_lines": {"activity_5": 524.403123, "activity_10": 509.365176, "activity_20": 480.023706, "activity_30": 463.950704}, "trend_signal": 1, "fair_value": 370.655927, "relative_strength": 22.475034, "rate_of_change": 0.883267163517663, "market_dynamics": 1.371084, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 516.618025, "high": 533.433801, "low": 501.868707, "close": 506.666687, "volume": 237000}, "trend_line": 447.964445, "activity_lines": {"activity_5": 518.71934, "activity_10": 511.734305, "activity_20": 484.507721, "activity_30": 467.955622}, "trend_signal": 1, "fair_value": 372.719792, "relative_strength": 21.219538, "rate_of_change": 0.7588977539414486, "market_dynamics": 1.237452, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.989918, "high": 498.989918, "low": 428.939407, "close": 440.454559, "volume": 233200}, "trend_line": 449.411625, "activity_lines": {"activity_5": 490.569501, "activity_10": 500.785034, "activity_20": 482.266102, "activity_30": 467.471113}, "trend_signal": 1, "fair_value": 374.35922, "relative_strength": 15.225189, "rate_of_change": 0.3230568890350222, "market_dynamics": 0.837731, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 404.949514, "high": 468.282846, "low": 394.393958, "close": 465.404053, "volume": 153000}, "trend_line": 451.690455, "activity_lines": {"activity_5": 477.37074, "activity_10": 494.601802, "activity_20": 482.385175, "activity_30": 468.502882}, "trend_signal": 1, "fair_value": 376.15858, "relative_strength": 21.71458, "rate_of_change": 0.5070696602474336, "market_dynamics": 0.379299, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 465.404054, "high": 470.202034, "low": 451.01012, "close": 460.606079, "volume": 41300}, "trend_line": 453.155406, "activity_lines": {"activity_5": 467.73078, "activity_10": 487.746993, "activity_20": 481.859659, "activity_30": 469.078084}, "trend_signal": 1, "fair_value": 377.915462, "relative_strength": 16.0191, "rate_of_change": 0.32432631324920114, "market_dynamics": -0.079505, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.404059, "high": 465.404059, "low": 455.808075, "close": 455.808075, "volume": 31400}, "trend_line": 454.398141, "activity_lines": {"activity_5": 460.350177, "activity_10": 480.29085, "activity_20": 480.699052, "activity_30": 469.249224}, "trend_signal": 1, "fair_value": 379.65331, "relative_strength": 11.349401, "rate_of_change": 0.27424035629842664, "market_dynamics": -0.596385, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 460.606082, "high": 486.515163, "low": 457.727284, "close": 462.525269, "volume": 94000}, "trend_line": 455.709082, "activity_lines": {"activity_5": 459.262636, "activity_10": 474.431269, "activity_20": 480.005093, "activity_30": 469.773555}, "trend_signal": 1, "fair_value": 381.434217, "relative_strength": 9.279461, "rate_of_change": 0.28850052007585436, "market_dynamics": -0.747726, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.525256, "high": 487.474763, "low": 459.646468, "close": 486.515167, "volume": 54400}, "trend_line": 457.570563, "activity_lines": {"activity_5": 469.11449, "activity_10": 473.628238, "activity_20": 481.417505, "activity_30": 471.761044}, "trend_signal": 1, "fair_value": 383.357182, "relative_strength": 12.573476, "rate_of_change": 0.4084801189018149, "market_dynamics": -0.825397, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.555569, "high": 489.393953, "low": 450.050506, "close": 474.040405, "volume": 162500}, "trend_line": 459.234201, "activity_lines": {"activity_5": 471.737382, "activity_10": 471.529033, "activity_20": 481.344779, "activity_30": 472.823615}, "trend_signal": 1, "fair_value": 385.211904, "relative_strength": 8.669844, "rate_of_change": 0.36358064406341445, "market_dynamics": -0.752295, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 469.242442, "high": 474.040422, "low": 451.010101, "close": 451.010101, "volume": 61700}, "trend_line": 460.441566, "activity_lines": {"activity_5": 466.107749, "activity_10": 466.492237, "activity_20": 478.832131, "activity_30": 472.293027}, "trend_signal": 1, "fair_value": 386.930719, "relative_strength": 4.812894, "rate_of_change": 0.26290833682921594, "market_dynamics": -0.750021, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.808075, "high": 455.808075, "low": 448.131312, "close": 449.090912, "volume": 58400}, "trend_line": 461.460396, "activity_lines": {"activity_5": 460.478119, "activity_10": 462.33334, "activity_20": 476.022055, "activity_30": 471.560727}, "trend_signal": 0, "fair_value": 388.602062, "relative_strength": 2.009618, "rate_of_change": 0.22127237748122414, "market_dynamics": -0.790158, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 452.929293, "high": 452.929293, "low": 431.818197, "close": 441.414154, "volume": 66600}, "trend_line": 462.223335, "activity_lines": {"activity_5": 452.73738, "activity_10": 458.006435, "activity_20": 472.40204, "activity_30": 470.267421}, "trend_signal": 0, "fair_value": 390.189028, "relative_strength": 0.717225, "rate_of_change": 0.16533141448611272, "market_dynamics": -0.886482, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.171716, "high": 455.80808, "low": 446.212125, "close": 451.969696, "volume": 62500}, "trend_line": 462.715318, "activity_lines": {"activity_5": 449.922563, "activity_10": 456.78513, "activity_20": 469.762848, "activity_30": 469.605896}, "trend_signal": 0, "fair_value": 391.902271, "relative_strength": 2.695783, "rate_of_change": 0.10643837356242619, "market_dynamics": -1.010448, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.050504, "high": 460.606079, "low": 450.050504, "close": 460.606079, "volume": 66400}, "trend_line": 463.868864, "activity_lines": {"activity_5": 452.289571, "activity_10": 456.924709, "activity_20": 467.951512, "activity_30": 469.469816}, "trend_signal": 0, "fair_value": 393.659152, "relative_strength": 2.911811, "rate_of_change": 0.24929928946072819, "market_dynamics": -0.983756, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.606059, "high": 491.313146, "low": 460.606059, "close": 481.717194, "volume": 114600}, "trend_line": 465.819535, "activity_lines": {"activity_5": 462.58924, "activity_10": 460.989909, "activity_20": 468.226191, "activity_30": 470.621321}, "trend_signal": 0, "fair_value": 395.574807, "relative_strength": 2.714674, "rate_of_change": 0.4205220809991679, "market_dynamics": -0.77563, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.515176, "high": 486.515176, "low": 471.16162, "close": 475.0, "volume": 63000}, "trend_line": 467.670862, "activity_lines": {"activity_5": 468.602704, "activity_10": 463.449963, "activity_20": 467.831593, "activity_30": 471.213609}, "trend_signal": 0, "fair_value": 397.43568, "relative_strength": 1.877068, "rate_of_change": 0.3974343841118699, "market_dynamics": -0.572843, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.838385, "high": 481.717196, "low": 473.080809, "close": 479.798004, "volume": 55900}, "trend_line": 469.495279, "activity_lines": {"activity_5": 474.48823, "activity_10": 466.433437, "activity_20": 467.900838, "activity_30": 471.996006}, "trend_signal": 0, "fair_value": 399.32731, "relative_strength": 3.208133, "rate_of_change": 0.3901070492606364, "market_dynamics": -0.260312, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.676764, "high": 482.676764, "low": 471.161617, "close": 474.040405, "volume": 53300}, "trend_line": 471.158917, "activity_lines": {"activity_5": 475.895634, "activity_10": 468.056025, "activity_20": 467.521447, "activity_30": 472.28924}, "trend_signal": 0, "fair_value": 401.182032, "relative_strength": 1.10497, "rate_of_change": 0.3543460550963265, "market_dynamics": -0.048617, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 469.242428, "high": 481.717194, "low": 469.242428, "close": 472.121216, "volume": 64600}, "trend_line": 472.820863, "activity_lines": {"activity_5": 475.191927, "activity_10": 469.556483, "activity_20": 467.273243, "activity_30": 472.351324}, "trend_signal": 0, "fair_value": 403.001006, "relative_strength": -3.324657, "rate_of_change": 0.35273576282543334, "market_dynamics": 0.014817, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.999995, "high": 487.474762, "low": 473.080803, "close": 482.676788, "volume": 144200}, "trend_line": 474.678959, "activity_lines": {"activity_5": 477.239068, "activity_10": 473.011031, "activity_20": 468.366782, "activity_30": 472.98719}, "trend_signal": 0, "fair_value": 404.875921, "relative_strength": 0.30927, "rate_of_change": 0.3929809670856352, "market_dynamics": 0.262666, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 487.474742, "high": 489.393958, "low": 472.121207, "close": 485.555573, "volume": 92100}, "trend_line": 476.446173, "activity_lines": {"activity_5": 480.181832, "activity_10": 476.413236, "activity_20": 469.905013, "activity_30": 473.688907}, "trend_signal": 0, "fair_value": 406.722398, "relative_strength": -1.7066, "rate_of_change": 0.3722966789433713, "market_dynamics": 0.330832, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.393949, "high": 501.86869, "low": 477.878801, "close": 488.434357, "volume": 255200}, "trend_line": 478.184786, "activity_lines": {"activity_5": 483.380485, "activity_10": 479.675862, "activity_20": 471.865331, "activity_30": 474.462338}, "trend_signal": 0, "fair_value": 408.575607, "relative_strength": -4.79557, "rate_of_change": 0.36491278522662973, "market_dynamics": 0.51773, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.434364, "high": 488.434364, "low": 475.00002, "close": 482.676788, "volume": 120400}, "trend_line": 479.170953, "activity_lines": {"activity_5": 484.084192, "activity_10": 481.036745, "activity_20": 473.364129, "activity_30": 474.752144}, "trend_signal": 0, "fair_value": 410.333294, "relative_strength": -4.413509, "rate_of_change": 0.2062313626180535, "market_dynamics": 0.613511, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.59598, "high": 484.595982, "low": 478.838408, "close": 479.798004, "volume": 74400}, "trend_line": 479.282653, "activity_lines": {"activity_5": 483.252545, "activity_10": 481.315902, "activity_20": 474.3877, "activity_30": 474.792599}, "trend_signal": 0, "fair_value": 412.084251, "relative_strength": -5.286985, "rate_of_change": 0.023311095820949066, "market_dynamics": 0.530575, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.797977, "high": 483.636383, "low": 476.919189, "close": 483.636383, "volume": 82400}, "trend_line": 479.553438, "activity_lines": {"activity_5": 483.188572, "activity_10": 481.944002, "activity_20": 475.708287, "activity_30": 475.073485}, "trend_signal": 0, "fair_value": 413.848089, "relative_strength": -5.246741, "rate_of_change": 0.05649797636219608, "market_dynamics": 0.52395, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 484.595982, "high": 487.47477, "low": 475.959595, "close": 475.959595, "volume": 110500}, "trend_line": 479.537191, "activity_lines": {"activity_5": 480.501697, "activity_10": 481.141428, "activity_20": 476.188084, "activity_30": 474.841624}, "trend_signal": 0, "fair_value": 415.515827, "relative_strength": -10.362371, "rate_of_change": -0.003387943597647863, "market_dynamics": 0.434055, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.757599, "high": 485.555579, "low": 474.999998, "close": 476.919189, "volume": 75700}, "trend_line": 478.743281, "activity_lines": {"activity_5": 478.774418, "activity_10": 480.495879, "activity_20": 476.663311, "activity_30": 474.672721}, "trend_signal": 0, "fair_value": 417.177993, "relative_strength": -10.669078, "rate_of_change": -0.16555754483701401, "market_dynamics": 0.340215, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.838379, "high": 481.717194, "low": 477.878783, "close": 481.717194, "volume": 59000}, "trend_line": 476.801412, "activity_lines": {"activity_5": 479.414152, "activity_10": 480.775036, "activity_20": 477.526949, "activity_30": 474.864586}, "trend_signal": 0, "fair_value": 418.788856, "relative_strength": -10.401902, "rate_of_change": -0.4056180163915442, "market_dynamics": 0.262226, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 482.676791, "high": 482.676791, "low": 475.959592, "close": 476.919189, "volume": 42800}, "trend_line": 474.606187, "activity_lines": {"activity_5": 478.518524, "activity_10": 480.042251, "activity_20": 477.956481, "activity_30": 474.872185}, "trend_signal": 1, "fair_value": 420.181398, "relative_strength": -12.021533, "rate_of_change": -0.46040656440003375, "market_dynamics": -0.037843, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 477.878812, "high": 479.798004, "low": 475.000024, "close": 478.838379, "volume": 45200}, "trend_line": 473.284585, "activity_lines": {"activity_5": 478.454547, "activity_10": 479.571173, "activity_20": 478.555084, "activity_30": 475.14523}, "trend_signal": 1, "fair_value": 421.633134, "relative_strength": -15.802428, "rate_of_change": -0.2784628679945937, "market_dynamics": -0.271957, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.838384, "high": 478.838384, "low": 474.040404, "close": 476.919189, "volume": 36800}, "trend_line": 471.961289, "activity_lines": {"activity_5": 478.070707, "activity_10": 478.820941, "activity_20": 478.838392, "activity_30": 475.37972}, "trend_signal": 1, "fair_value": 423.131182, "relative_strength": -15.128655, "rate_of_change": -0.2795983731437124, "market_dynamics": -0.496141, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 479.797975, "high": 479.797975, "low": 474.040399, "close": 475.959595, "volume": 41600}, "trend_line": 470.93772, "activity_lines": {"activity_5": 477.303029, "activity_10": 478.053263, "activity_20": 478.897795, "activity_30": 475.637675}, "trend_signal": 1, "fair_value": 424.611355, "relative_strength": -18.078685, "rate_of_change": -0.2168756260007606, "market_dynamics": -0.703757, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.040404, "high": 476.919192, "low": 460.60607, "close": 469.242432, "volume": 114800}, "trend_line": 471.897315, "activity_lines": {"activity_5": 474.36027, "activity_10": 476.291096, "activity_20": 478.152965, "activity_30": 475.528302}, "trend_signal": 1, "fair_value": 426.025024, "relative_strength": -23.775512, "rate_of_change": 0.203762612177249, "market_dynamics": -0.723953, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.242437, "high": 469.242437, "low": 456.767695, "close": 462.525269, "volume": 72800}, "trend_line": 471.801356, "activity_lines": {"activity_5": 470.010108, "activity_10": 473.551887, "activity_20": 476.686155, "activity_30": 474.923654}, "trend_signal": 0, "fair_value": 427.278406, "relative_strength": -21.496739, "rate_of_change": -0.020334720488925324, "market_dynamics": -0.884412, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.404051, "high": 473.080816, "low": 449.090906, "close": 453.888885, "volume": 103900}, "trend_line": 471.57745, "activity_lines": {"activity_5": 463.740745, "activity_10": 469.556477, "activity_20": 474.387693, "activity_30": 473.76801}, "trend_signal": 0, "fair_value": 428.441259, "relative_strength": -22.823921, "rate_of_change": -0.047457684712546584, "market_dynamics": -0.952673, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.565659, "high": 461.565659, "low": 422.222243, "close": 440.454559, "volume": 167700}, "trend_line": 471.065666, "activity_lines": {"activity_5": 454.656573, "activity_10": 463.659326, "activity_20": 470.942287, "activity_30": 471.760082}, "trend_signal": 0, "fair_value": 429.529718, "relative_strength": -22.146525, "rate_of_change": -0.10852596959417321, "market_dynamics": -0.982635, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 441.41415, "high": 448.131322, "low": 441.41415, "close": 445.252533, "volume": 34800}, "trend_line": 470.489908, "activity_lines": {"activity_5": 449.602702, "activity_10": 459.280079, "activity_20": 468.118333, "activity_30": 470.094719}, "trend_signal": 0, "fair_value": 430.602041, "relative_strength": -23.568111, "rate_of_change": -0.1222245732508995, "market_dynamics": -1.097806, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 446.212138, "high": 446.212138, "low": 436.616177, "close": 443.333344, "volume": 116000}, "trend_line": 469.050514, "activity_lines": {"activity_5": 445.956238, "activity_10": 455.127647, "activity_20": 465.276101, "activity_30": 468.342682}, "trend_signal": 0, "fair_value": 431.650339, "relative_strength": -24.010393, "rate_of_change": -0.30593514877262634, "market_dynamics": -1.025706, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.333347, "high": 445.252539, "low": 431.818176, "close": 431.818176, "volume": 110800}, "trend_line": 467.643106, "activity_lines": {"activity_5": 440.198657, "activity_10": 449.579436, "activity_20": 461.483411, "activity_30": 465.940596}, "trend_signal": 0, "fair_value": 432.730327, "relative_strength": -26.206586, "rate_of_change": -0.30005467598742086, "market_dynamics": -1.00447, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.818203, "high": 438.535375, "low": 431.818203, "close": 434.696991, "volume": 75200}, "trend_line": 467.099336, "activity_lines": {"activity_5": 437.447821, "activity_10": 445.374664, "activity_20": 458.156813, "activity_30": 463.81504}, "trend_signal": 0, "fair_value": 433.852215, "relative_strength": -23.441324, "rate_of_change": -0.11627884449129354, "market_dynamics": -1.056232, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.535366, "high": 451.010101, "low": 436.616174, "close": 451.010101, "volume": 123700}, "trend_line": 467.163309, "activity_lines": {"activity_5": 441.414148, "activity_10": 444.938483, "activity_20": 456.61232, "activity_30": 462.777025}, "trend_signal": 0, "fair_value": 435.078673, "relative_strength": -22.306096, "rate_of_change": 0.013695801956788203, "market_dynamics": -0.83068, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.767684, "high": 469.242437, "low": 456.767684, "close": 465.404053, "volume": 72100}, "trend_line": 467.962972, "activity_lines": {"activity_5": 449.474756, "activity_10": 447.590458, "activity_20": 456.603181, "activity_30": 462.663525}, "trend_signal": 0, "fair_value": 436.362232, "relative_strength": -18.973681, "rate_of_change": 0.17117418782560098, "market_dynamics": -0.645434, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.363641, "high": 484.595982, "low": 466.363641, "close": 477.878784, "volume": 115900}, "trend_line": 468.826608, "activity_lines": {"activity_5": 460.350173, "activity_10": 452.702485, "activity_20": 457.89178, "activity_30": 463.303254}, "trend_signal": 0, "fair_value": 437.667144, "relative_strength": -19.115084, "rate_of_change": 0.1845522085452612, "market_dynamics": -0.243236, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 479.797975, "high": 480.757572, "low": 474.040399, "close": 477.878784, "volume": 63000}, "trend_line": 469.402365, "activity_lines": {"activity_5": 468.922561, "activity_10": 457.657488, "activity_20": 459.203227, "activity_30": 463.887266}, "trend_signal": 0, "fair_value": 438.925165, "relative_strength": -21.780031, "rate_of_change": 0.12280808942481207, "market_dynamics": 0.132297, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.919188, "high": 480.7576, "low": 474.999996, "close": 479.798004, "volume": 59100}, "trend_line": 469.338392, "activity_lines": {"activity_5": 475.063981, "activity_10": 462.682285, "activity_20": 460.706596, "activity_30": 464.557952}, "trend_signal": 0, "fair_value": 440.207211, "relative_strength": -21.008937, "rate_of_change": -0.013628606238482813, "market_dynamics": 0.34742, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.7576, "high": 480.7576, "low": 460.60607, "close": 467.323242, "volume": 96600}, "trend_line": 469.0825, "activity_lines": {"activity_5": 474.040413, "activity_10": 464.967868, "activity_20": 461.04017, "activity_30": 464.427943}, "trend_signal": 0, "fair_value": 441.233449, "relative_strength": -21.870293, "rate_of_change": -0.0545218555229586, "market_dynamics": 0.509852, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 467.323243, "high": 473.080819, "low": 447.171738, "close": 458.68689, "volume": 186600}, "trend_line": 468.378796, "activity_lines": {"activity_5": 469.050519, "activity_10": 465.194684, "activity_20": 460.59236, "activity_30": 463.757258}, "trend_signal": 0, "fair_value": 442.110544, "relative_strength": -24.134963, "rate_of_change": -0.15001710786481254, "market_dynamics": 0.528064, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 465.404059, "high": 468.282842, "low": 458.686887, "close": 467.323242, "volume": 101400}, "trend_line": 468.154891, "activity_lines": {"activity_5": 467.387219, "activity_10": 466.747485, "activity_20": 461.053881, "activity_30": 463.689158}, "trend_signal": 0, "fair_value": 443.265732, "relative_strength": -25.848552, "rate_of_change": -0.047804256279783, "market_dynamics": 0.552705, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.202028, "high": 478.838383, "low": 467.32324, "close": 475.959595, "volume": 76600}, "trend_line": 468.282837, "activity_lines": {"activity_5": 469.306407, "activity_10": 469.434352, "activity_20": 462.406453, "activity_30": 464.192687}, "trend_signal": 0, "fair_value": 444.417669, "relative_strength": -23.722304, "rate_of_change": 0.027329843703363485, "market_dynamics": 0.566571, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.919192, "high": 479.797976, "low": 473.080809, "close": 477.878784, "volume": 104900}, "trend_line": 468.122903, "activity_lines": {"activity_5": 471.99327, "activity_10": 471.667591, "activity_20": 463.946375, "activity_30": 464.81178}, "trend_signal": 0, "fair_value": 445.535016, "relative_strength": -25.209488, "rate_of_change": -0.03415329099493866, "market_dynamics": 0.657991, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.838408, "high": 479.798004, "low": 471.161621, "close": 478.838379, "volume": 153300}, "trend_line": 467.898997, "activity_lines": {"activity_5": 475.127946, "activity_10": 473.290179, "activity_20": 465.582257, "activity_30": 465.503101}, "trend_signal": 0, "fair_value": 446.599901, "relative_strength": -19.841281, "rate_of_change": -0.04783060144356993, "market_dynamics": 0.75612, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.959597, "high": 480.7576, "low": 473.080809, "close": 478.838379, "volume": 96300}, "trend_line": 467.579131, "activity_lines": {"activity_5": 477.494946, "activity_10": 474.406798, "activity_20": 467.208999, "activity_30": 466.208868}, "trend_signal": 0, "fair_value": 447.676509, "relative_strength": -16.395664, "rate_of_change": -0.06836218971420245, "market_dynamics": 0.809045, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 478.83838, "high": 478.838381, "low": 475.959592, "close": 478.838379, "volume": 57700}, "trend_line": 467.451184, "activity_lines": {"activity_5": 478.518514, "activity_10": 475.279156, "activity_20": 468.822034, "activity_30": 466.935271}, "trend_signal": 0, "fair_value": 448.764839, "relative_strength": -14.966974, "rate_of_change": -0.027363710550205464, "market_dynamics": 0.821897, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 479.797979, "high": 479.797979, "low": 471.161616, "close": 475.0, "volume": 190800}, "trend_line": 467.291251, "activity_lines": {"activity_5": 477.494946, "activity_10": 475.43618, "activity_20": 470.023813, "activity_30": 467.422291}, "trend_signal": 1, "fair_value": 449.793396, "relative_strength": -14.912835, "rate_of_change": -0.03421383996323852, "market_dynamics": 0.875469, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 480.0, "low": 458.0, "close": 472.0, "volume": 98000}, "trend_line": 466.903371, "activity_lines": {"activity_5": 475.535352, "activity_10": 475.100091, "activity_20": 470.880474, "activity_30": 467.726082}, "trend_signal": 1, "fair_value": 450.685495, "relative_strength": -14.39926, "rate_of_change": -0.08300604797755898, "market_dynamics": 0.701605, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.0, "high": 479.0, "low": 468.0, "close": 475.0, "volume": 47500}, "trend_line": 466.871385, "activity_lines": {"activity_5": 474.967676, "activity_10": 475.451238, "activity_20": 471.936606, "activity_30": 468.248445}, "trend_signal": 1, "fair_value": 451.456152, "relative_strength": -18.777168, "rate_of_change": -0.006850668036838314, "market_dynamics": 0.522638, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.0, "high": 476.0, "low": 469.0, "close": 474.0, "volume": 59600}, "trend_line": 466.774078, "activity_lines": {"activity_5": 474.322559, "activity_10": 475.48099, "activity_20": 472.732999, "activity_30": 468.708356}, "trend_signal": 1, "fair_value": 452.290734, "relative_strength": -20.330059, "rate_of_change": -0.020842356830243665, "market_dynamics": 0.31203, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.0, "high": 488.0, "low": 475.0, "close": 482.0, "volume": 55900}, "trend_line": 466.783505, "activity_lines": {"activity_5": 476.666667, "activity_10": 476.686867, "activity_20": 474.154403, "activity_30": 469.690673}, "trend_signal": 1, "fair_value": 453.153153, "relative_strength": -19.957882, "rate_of_change": 0.0020196065814984065, "market_dynamics": 0.096173, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 482.0, "high": 482.0, "low": 471.0, "close": 471.0, "volume": 26700}, "trend_line": 466.586199, "activity_lines": {"activity_5": 475.133333, "activity_10": 475.625894, "activity_20": 474.344061, "activity_30": 469.962705}, "trend_signal": 1, "fair_value": 453.956783, "relative_strength": -20.816436, "rate_of_change": -0.04226927427522725, "market_dynamics": -0.11944, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 472.0, "high": 477.0, "low": 472.0, "close": 473.0, "volume": 25100}, "trend_line": 466.391586, "activity_lines": {"activity_5": 474.533333, "activity_10": 475.018732, "activity_20": 474.537615, "activity_30": 470.376499}, "trend_signal": 1, "fair_value": 454.67945, "relative_strength": -23.741629, "rate_of_change": -0.04170997779555068, "market_dynamics": -0.195844, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 473.0, "high": 485.0, "low": 466.0, "close": 474.0, "volume": 147400}, "trend_line": 466.29428, "activity_lines": {"activity_5": 474.2, "activity_10": 474.682093, "activity_20": 474.644012, "activity_30": 470.867364}, "trend_signal": 1, "fair_value": 454.201084, "relative_strength": -21.216191, "rate_of_change": -0.020863583932666234, "market_dynamics": -0.050914, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 475.0, "high": 475.0, "low": 465.0, "close": 473.0, "volume": 66500}, "trend_line": 466.195627, "activity_lines": {"activity_5": 473.6, "activity_10": 474.251607, "activity_20": 474.545695, "activity_30": 471.299991}, "trend_signal": 1, "fair_value": 453.856981, "relative_strength": -23.072661, "rate_of_change": -0.0211568111022106, "market_dynamics": -0.187761, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 472.0, "low": 462.0, "close": 467.0, "volume": 58900}, "trend_line": 466.120879, "activity_lines": {"activity_5": 471.066667, "activity_10": 472.836364, "activity_20": 473.839779, "activity_30": 471.351886}, "trend_signal": 1, "fair_value": 453.427524, "relative_strength": -26.778136, "rate_of_change": -0.016033612430259796, "market_dynamics": -0.284027, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 454.0, "high": 457.0, "low": 452.0, "close": 457.0, "volume": 9200}, "trend_line": 465.936703, "activity_lines": {"activity_5": 466.2, "activity_10": 469.818182, "activity_20": 472.233285, "activity_30": 470.763442}, "trend_signal": 1, "fair_value": 452.851907, "relative_strength": -27.927759, "rate_of_change": -0.039512497358003884, "market_dynamics": -0.49443, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 457.0, "high": 461.0, "low": 455.0, "close": 457.0, "volume": 31300}, "trend_line": 466.040407, "activity_lines": {"activity_5": 462.266667, "activity_10": 467.127273, "activity_20": 470.726214, "activity_30": 470.186881}, "trend_signal": 0, "fair_value": 451.807378, "relative_strength": -26.562521, "rate_of_change": 0.022257100445678638, "market_dynamics": -0.874365, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 459.0, "high": 468.0, "low": 459.0, "close": 465.0, "volume": 53300}, "trend_line": 466.858589, "activity_lines": {"activity_5": 462.066667, "activity_10": 466.163636, "activity_20": 470.08961, "activity_30": 470.119758}, "trend_signal": 0, "fair_value": 451.083756, "relative_strength": -29.980846, "rate_of_change": 0.17556031359314705, "market_dynamics": -1.000423, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 465.0, "high": 465.0, "low": 456.0, "close": 457.0, "volume": 43200}, "trend_line": 467.250171, "activity_lines": {"activity_5": 459.8, "activity_10": 463.927273, "activity_20": 468.702164, "activity_30": 469.48372}, "trend_signal": 0, "fair_value": 450.226792, "relative_strength": -28.513394, "rate_of_change": 0.08387593357525829, "market_dynamics": -1.062256, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 461.0, "high": 470.0, "low": 457.0, "close": 464.0, "volume": 33100}, "trend_line": 467.939059, "activity_lines": {"activity_5": 460.933333, "activity_10": 463.272727, "activity_20": 467.989418, "activity_30": 469.274031}, "trend_signal": 0, "fair_value": 449.684323, "relative_strength": -27.013341, "rate_of_change": 0.14743450998115593, "market_dynamics": -0.976481, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 470.0, "high": 474.0, "low": 467.0, "close": 472.0, "volume": 76800}, "trend_line": 469.278454, "activity_lines": {"activity_5": 464.933333, "activity_10": 464.4, "activity_20": 468.054401, "activity_30": 469.536027}, "trend_signal": 0, "fair_value": 448.876622, "relative_strength": -23.62576, "rate_of_change": 0.2862327848550092, "market_dynamics": -0.647216, "expectation": {"probability": 47.7716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f70fc34-e8b9-4298-b463-7ae8284c77c7/", "share_image": "https://sharemaestro.com/terminal/3f70fc34-e8b9-4298-b463-7ae8284c77c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}