{"ticker": {"uuid": "3f70fc34-e8b9-4298-b463-7ae8284c77c7", "symbol": "6819", "name": "Izu Shaboten Resort Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6819 fell 2.47%, moving from 478.84 to 467.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.78 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "467.00"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.78"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 472.0, "low": 462.0, "close": 467.0, "volume": 58900}, "trend_line": 466.120879, "activity_lines": {"activity_5": 471.066667, "activity_10": 472.836364, "activity_20": 473.839779, "activity_30": 471.351886}, "trend_signal": 1, "fair_value": 453.427523, "relative_strength": -26.778136, "rate_of_change": -0.016033612430259796, "market_dynamics": -0.281426, "expectation": {"probability": 46.5395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 552.2827, "high": 583.371349, "low": 519.365188, "close": 546.796387, "volume": 1488800}, "trend_line": 332.954496, "activity_lines": {"activity_5": 527.16779, "activity_10": 466.929864, "activity_20": 404.780851, "activity_30": 371.417249}, "trend_signal": 1, "fair_value": 216.929659, "relative_strength": 68.456759, "rate_of_change": 2.8818985919905526, "market_dynamics": 1.566151, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 550.453814, "high": 629.090164, "low": 543.138814, "close": 619.946411, "volume": 1063400}, "trend_line": 344.536582, "activity_lines": {"activity_5": 566.05922, "activity_10": 502.540624, "activity_20": 429.138066, "activity_30": 389.932857}, "trend_signal": 1, "fair_value": 219.719676, "relative_strength": 78.969412, "rate_of_change": 3.4785792470572328, "market_dynamics": 1.498359, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 614.460113, "high": 618.117614, "low": 555.940127, "close": 577.885132, "volume": 883300}, "trend_line": 354.777584, "activity_lines": {"activity_5": 573.618054, "activity_10": 525.283627, "activity_20": 447.869694, "activity_30": 404.987602}, "trend_signal": 1, "fair_value": 222.251792, "relative_strength": 68.199706, "rate_of_change": 2.9723990237994466, "market_dynamics": 1.371467, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.227602, "high": 680.295119, "low": 566.912587, "close": 590.68634, "volume": 2476300}, "trend_line": 365.20146, "activity_lines": {"activity_5": 583.49329, "activity_10": 546.297622, "activity_20": 466.531652, "activity_30": 420.207521}, "trend_signal": 1, "fair_value": 224.889413, "relative_strength": 66.530939, "rate_of_change": 2.938143916104916, "market_dynamics": 1.350733, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.686432, "high": 605.316436, "low": 524.851367, "close": 548.625122, "volume": 1364700}, "trend_line": 374.162337, "activity_lines": {"activity_5": 575.081038, "activity_10": 555.175373, "activity_20": 479.907654, "activity_30": 432.041306}, "trend_signal": 1, "fair_value": 227.292578, "relative_strength": 55.701829, "rate_of_change": 2.453680497334261, "market_dynamics": 1.140719, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.796462, "high": 601.658966, "low": 546.796462, "close": 598.001465, "volume": 696900}, "trend_line": 385.317718, "activity_lines": {"activity_5": 582.152234, "activity_10": 569.37314, "activity_20": 496.740873, "activity_30": 446.48254}, "trend_signal": 1, "fair_value": 230.000536, "relative_strength": 66.299863, "rate_of_change": 2.9814280853179604, "market_dynamics": 0.95795, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 608.973891, "high": 621.775176, "low": 587.028885, "close": 598.001465, "volume": 439850}, "trend_line": 396.595014, "activity_lines": {"activity_5": 585.809758, "activity_10": 578.982405, "activity_20": 512.137217, "activity_30": 460.204072}, "trend_signal": 1, "fair_value": 232.720217, "relative_strength": 63.381318, "rate_of_change": 2.9267525144016293, "market_dynamics": 0.797598, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 596.172668, "high": 603.48767, "low": 572.398896, "close": 583.371399, "volume": 244700}, "trend_line": 407.384643, "activity_lines": {"activity_5": 586.053589, "activity_10": 581.609156, "activity_20": 524.738178, "activity_30": 472.254162}, "trend_signal": 1, "fair_value": 235.416451, "relative_strength": 54.281557, "rate_of_change": 2.7205659726221345, "market_dynamics": 0.516778, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 588.857635, "high": 607.145187, "low": 579.713883, "close": 596.172668, "volume": 344300}, "trend_line": 418.418105, "activity_lines": {"activity_5": 590.198759, "activity_10": 585.931661, "activity_20": 537.269474, "activity_30": 484.434034}, "trend_signal": 1, "fair_value": 238.1713, "relative_strength": 57.356033, "rate_of_change": 2.708364733326495, "market_dynamics": 0.414278, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.172731, "high": 596.172731, "low": 543.138857, "close": 557.76886, "volume": 763700}, "trend_line": 427.866648, "activity_lines": {"activity_5": 581.176904, "activity_10": 582.008153, "activity_20": 544.784765, "activity_30": 493.424406}, "trend_signal": 1, "fair_value": 240.656525, "relative_strength": 43.540216, "rate_of_change": 2.25815826014507, "market_dynamics": 0.187355, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.200134, "high": 590.686386, "low": 402.325107, "close": 486.447601, "volume": 2495350}, "trend_line": 434.693984, "activity_lines": {"activity_5": 547.771714, "activity_10": 564.684894, "activity_20": 544.323221, "activity_30": 497.203822}, "trend_signal": 1, "fair_value": 242.649394, "relative_strength": 27.499933, "rate_of_change": 1.5956691253953503, "market_dynamics": -0.102924, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.132618, "high": 524.85141, "low": 471.817598, "close": 486.447601, "volume": 699500}, "trend_line": 441.582277, "activity_lines": {"activity_5": 521.803448, "activity_10": 548.458886, "activity_20": 543.043093, "activity_30": 500.542765}, "trend_signal": 1, "fair_value": 244.607094, "relative_strength": 25.19217, "rate_of_change": 1.5846303959890957, "market_dynamics": -0.426142, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.618865, "high": 497.420118, "low": 462.673875, "close": 471.817596, "volume": 321650}, "trend_line": 447.068528, "activity_lines": {"activity_5": 498.395438, "activity_10": 532.000128, "activity_20": 539.638132, "activity_30": 502.493431}, "trend_signal": 1, "fair_value": 246.482736, "relative_strength": 16.130983, "rate_of_change": 1.242407425694768, "market_dynamics": -0.762898, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.988847, "high": 480.961349, "low": 424.270112, "close": 438.900116, "volume": 488600}, "trend_line": 450.969863, "activity_lines": {"activity_5": 471.451855, "activity_10": 511.484874, "activity_20": 532.540839, "activity_30": 501.966436}, "trend_signal": 1, "fair_value": 248.112199, "relative_strength": 7.363391, "rate_of_change": 0.8726480965799409, "market_dynamics": -0.993623, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.927611, "high": 438.900113, "low": 385.866349, "close": 391.3526, "volume": 825450}, "trend_line": 454.444488, "activity_lines": {"activity_5": 439.143937, "activity_10": 485.084367, "activity_20": 520.462378, "activity_30": 498.120161}, "trend_signal": 0, "fair_value": 249.413426, "relative_strength": -7.457462, "rate_of_change": 0.7704783146451636, "market_dynamics": -1.113193, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.523865, "high": 411.468825, "low": 371.236359, "close": 402.325073, "volume": 351350}, "trend_line": 457.980072, "activity_lines": {"activity_5": 421.587927, "activity_10": 463.538355, "activity_20": 509.219914, "activity_30": 494.757618}, "trend_signal": 0, "fair_value": 250.784988, "relative_strength": -2.199532, "rate_of_change": 0.7780012946267771, "market_dynamics": -1.170434, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 402.325119, "high": 457.187612, "low": 400.496369, "close": 429.756348, "volume": 326700}, "trend_line": 462.186198, "activity_lines": {"activity_5": 418.783844, "activity_10": 450.537601, "activity_20": 500.319995, "activity_30": 492.936733}, "trend_signal": 0, "fair_value": 252.355838, "relative_strength": 5.518984, "rate_of_change": 0.9184080830486404, "market_dynamics": -1.179509, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.670723, "high": 438.9001, "low": 399.581993, "close": 415.126343, "volume": 214000}, "trend_line": 465.599865, "activity_lines": {"activity_5": 414.882509, "activity_10": 437.935848, "activity_20": 489.695825, "activity_30": 489.900613}, "trend_signal": 0, "fair_value": 253.80946, "relative_strength": 4.166621, "rate_of_change": 0.7385912895650839, "market_dynamics": -1.189881, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 416.040695, "high": 429.756393, "low": 397.75322, "close": 399.58197, "volume": 121300}, "trend_line": 468.556345, "activity_lines": {"activity_5": 409.579134, "activity_10": 425.566846, "activity_20": 478.226947, "activity_30": 485.641394}, "trend_signal": 0, "fair_value": 255.163439, "relative_strength": -4.270104, "rate_of_change": 0.6349830019817551, "market_dynamics": -1.218741, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.181366, "high": 406.896995, "low": 375.808213, "close": 384.951965, "volume": 142400}, "trend_line": 471.086117, "activity_lines": {"activity_5": 402.0203, "activity_10": 414.112219, "activity_20": 465.969965, "activity_30": 480.247563}, "trend_signal": 0, "fair_value": 256.470526, "relative_strength": -5.119607, "rate_of_change": 0.5399077457802817, "market_dynamics": -1.224425, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.208817, "high": 447.129478, "low": 381.294442, "close": 427.927612, "volume": 276300}, "trend_line": 474.865533, "activity_lines": {"activity_5": 409.213391, "activity_10": 413.613472, "activity_20": 458.51563, "activity_30": 477.463144}, "trend_signal": 0, "fair_value": 258.064822, "relative_strength": 5.637568, "rate_of_change": 0.8022770919398641, "market_dynamics": -1.190007, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.783874, "high": 437.071357, "low": 400.496355, "close": 425.184479, "volume": 144400}, "trend_line": 477.94393, "activity_lines": {"activity_5": 413.785268, "activity_10": 413.679973, "activity_20": 451.366087, "activity_30": 474.257914}, "trend_signal": 0, "fair_value": 259.618087, "relative_strength": 1.192619, "rate_of_change": 0.6482670958559537, "market_dynamics": -1.14189, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 431.585114, "high": 459.016379, "low": 429.756364, "close": 437.985748, "volume": 146500}, "trend_line": 480.717535, "activity_lines": {"activity_5": 422.929026, "activity_10": 417.187853, "activity_20": 446.36315, "activity_30": 471.679967}, "trend_signal": 0, "fair_value": 261.276858, "relative_strength": 1.665675, "rate_of_change": 0.5803201643339156, "market_dynamics": -1.040558, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.615761, "high": 491.933864, "low": 420.612595, "close": 437.071381, "volume": 931900}, "trend_line": 483.826411, "activity_lines": {"activity_5": 430.244035, "activity_10": 421.144608, "activity_20": 441.939318, "activity_30": 468.864086}, "trend_signal": 0, "fair_value": 262.929767, "relative_strength": -2.081235, "rate_of_change": 0.6467157475335301, "market_dynamics": -0.76963, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.670739, "high": 441.643242, "low": 418.78386, "close": 424.270111, "volume": 160300}, "trend_line": 486.386662, "activity_lines": {"activity_5": 430.79266, "activity_10": 422.80711, "activity_20": 437.027817, "activity_30": 465.021744}, "trend_signal": 0, "fair_value": 264.535785, "relative_strength": -5.480023, "rate_of_change": 0.5291672678034093, "market_dynamics": -0.622313, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 424.270084, "high": 480.046974, "low": 424.270084, "close": 469.988861, "volume": 405400}, "trend_line": 490.531829, "activity_lines": {"activity_5": 443.959658, "activity_10": 432.183611, "activity_20": 437.062649, "activity_30": 463.963822}, "trend_signal": 0, "fair_value": 266.434872, "relative_strength": 4.701884, "rate_of_change": 0.8522369801333111, "market_dynamics": -0.292206, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.988884, "high": 472.73201, "low": 428.842018, "close": 435.242645, "volume": 198900}, "trend_line": 493.031122, "activity_lines": {"activity_5": 442.740501, "activity_10": 434.012368, "activity_20": 434.397902, "activity_30": 460.396777}, "trend_signal": 0, "fair_value": 268.111227, "relative_strength": -0.158851, "rate_of_change": 0.5095067949199207, "market_dynamics": -0.084953, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.728882, "high": 443.472008, "low": 422.441361, "close": 424.270111, "volume": 123100}, "trend_line": 488.885955, "activity_lines": {"activity_5": 437.193288, "activity_10": 433.746368, "activity_20": 431.463194, "activity_30": 455.960583}, "trend_signal": 0, "fair_value": 269.728967, "relative_strength": -5.07868, "rate_of_change": -0.8407515905253458, "market_dynamics": -0.047624, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.270077, "high": 426.098828, "low": 390.438232, "close": 390.438232, "volume": 285600}, "trend_line": 484.344559, "activity_lines": {"activity_5": 421.283158, "activity_10": 427.162867, "activity_20": 426.064027, "activity_30": 449.609117}, "trend_signal": 0, "fair_value": 271.14156, "relative_strength": -13.400675, "rate_of_change": -0.9289274837114149, "market_dynamics": 0.060911, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 384.037606, "high": 396.838828, "low": 345.633844, "close": 376.722595, "volume": 853500}, "trend_line": 479.102141, "activity_lines": {"activity_5": 403.910026, "activity_10": 418.251864, "activity_20": 420.338297, "activity_30": 442.665765}, "trend_signal": 0, "fair_value": 272.454509, "relative_strength": -17.332431, "rate_of_change": -1.082373674399011, "market_dynamics": 0.017403, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.722596, "high": 392.266967, "low": 370.321969, "close": 388.609467, "volume": 85600}, "trend_line": 473.829244, "activity_lines": {"activity_5": 393.669019, "activity_10": 411.651734, "activity_20": 416.606775, "activity_30": 436.827528}, "trend_signal": 0, "fair_value": 273.82021, "relative_strength": -14.675118, "rate_of_change": -1.1005788847017488, "market_dynamics": -0.068495, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.60946, "high": 423.355751, "low": 387.695085, "close": 422.441376, "volume": 241100}, "trend_line": 467.245743, "activity_lines": {"activity_5": 400.130607, "activity_10": 411.917737, "activity_20": 416.563235, "activity_30": 433.512181}, "trend_signal": 0, "fair_value": 275.402783, "relative_strength": -13.149544, "rate_of_change": -1.3894247945574276, "market_dynamics": -0.025864, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.527, "high": 423.355751, "low": 395.924469, "close": 411.468842, "volume": 178600}, "trend_line": 461.698533, "activity_lines": {"activity_5": 403.788102, "activity_10": 410.238608, "activity_20": 415.779483, "activity_30": 429.913672}, "trend_signal": 0, "fair_value": 276.891573, "relative_strength": -16.411966, "rate_of_change": -1.187214668748733, "market_dynamics": -0.023081, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.955087, "high": 434.328222, "low": 413.297587, "close": 416.04071, "volume": 209400}, "trend_line": 455.877012, "activity_lines": {"activity_5": 409.822972, "activity_10": 409.872853, "activity_20": 415.718523, "activity_30": 426.968006}, "trend_signal": 0, "fair_value": 278.444839, "relative_strength": -15.150726, "rate_of_change": -1.2608922454600953, "market_dynamics": -0.023978, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.040741, "high": 427.927643, "low": 416.040741, "close": 426.098846, "volume": 82000}, "trend_line": 451.792803, "activity_lines": {"activity_5": 417.503721, "activity_10": 411.718226, "activity_20": 416.724335, "activity_30": 425.046834}, "trend_signal": 0, "fair_value": 280.003966, "relative_strength": -14.15164, "rate_of_change": -0.8959015024868128, "market_dynamics": 0.067371, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 429.75634, "high": 432.499466, "low": 418.783844, "close": 418.783844, "volume": 122000}, "trend_line": 445.818882, "activity_lines": {"activity_5": 419.454386, "activity_10": 412.200348, "activity_20": 416.868021, "activity_30": 422.917223}, "trend_signal": 0, "fair_value": 281.469311, "relative_strength": -17.2836, "rate_of_change": -1.322270067236998, "market_dynamics": 0.018808, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.698198, "high": 434.328201, "low": 359.34946, "close": 387.695068, "volume": 844500}, "trend_line": 438.808669, "activity_lines": {"activity_5": 409.030501, "activity_10": 407.960967, "activity_20": 413.972497, "activity_30": 419.1673}, "trend_signal": 0, "fair_value": 282.688478, "relative_strength": -26.550007, "rate_of_change": -1.5724351935367253, "market_dynamics": -0.042237, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.695099, "high": 409.640121, "low": 384.951958, "close": 385.866333, "volume": 141000}, "trend_line": 432.225167, "activity_lines": {"activity_5": 400.313458, "activity_10": 404.253589, "activity_20": 411.103099, "activity_30": 415.751665}, "trend_signal": 0, "fair_value": 283.860753, "relative_strength": -27.946514, "rate_of_change": -1.500312656767501, "market_dynamics": -0.273042, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.95195, "high": 393.181343, "low": 380.380074, "close": 386.780701, "volume": 109700}, "trend_line": 425.245435, "activity_lines": {"activity_5": 393.608038, "activity_10": 401.410711, "activity_20": 408.460117, "activity_30": 412.819764}, "trend_signal": 0, "fair_value": 285.074059, "relative_strength": -29.128145, "rate_of_change": -1.6148370185024445, "market_dynamics": -0.486273, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.780701, "high": 388.609451, "low": 371.236336, "close": 377.636963, "volume": 118700}, "trend_line": 419.241038, "activity_lines": {"activity_5": 385.805373, "activity_10": 396.971836, "activity_20": 405.007262, "activity_30": 409.74825}, "trend_signal": 0, "fair_value": 286.193582, "relative_strength": -30.260189, "rate_of_change": -1.4119838817317307, "market_dynamics": -0.778075, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 377.636993, "high": 405.068237, "low": 372.150742, "close": 388.609467, "volume": 181700}, "trend_line": 415.979767, "activity_lines": {"activity_5": 384.891002, "activity_10": 394.511336, "activity_20": 402.63424, "activity_30": 407.77202}, "trend_signal": 0, "fair_value": 287.348274, "relative_strength": -26.275825, "rate_of_change": -0.7778987991151816, "market_dynamics": -0.908687, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.181351, "high": 427.013245, "low": 392.266976, "close": 427.013245, "volume": 138300}, "trend_line": 413.998622, "activity_lines": {"activity_5": 398.789514, "activity_10": 399.033341, "activity_20": 404.10595, "activity_30": 408.483857}, "trend_signal": 0, "fair_value": 288.772589, "relative_strength": -23.219488, "rate_of_change": -0.476259942710139, "market_dynamics": -0.603186, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.499496, "high": 432.499496, "low": 394.236536, "close": 415.723389, "volume": 233500}, "trend_line": 412.128815, "activity_lines": {"activity_5": 406.30353, "activity_10": 401.419521, "activity_20": 404.493727, "activity_30": 408.595132}, "trend_signal": 0, "fair_value": 290.171425, "relative_strength": -24.189987, "rate_of_change": -0.4516457062023837, "market_dynamics": -0.233144, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.854971, "high": 414.789181, "low": 385.828653, "close": 395.170746, "volume": 96200}, "trend_line": 410.671169, "activity_lines": {"activity_5": 404.976195, "activity_10": 399.991501, "activity_20": 403.030121, "activity_30": 407.501063}, "trend_signal": 0, "fair_value": 291.473681, "relative_strength": -25.18474, "rate_of_change": -0.35368698983106883, "market_dynamics": 0.10688, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.10495, "high": 407.315502, "low": 392.36813, "close": 405.447083, "volume": 46200}, "trend_line": 411.140985, "activity_lines": {"activity_5": 406.514968, "activity_10": 400.811359, "activity_20": 402.744741, "activity_30": 407.164026}, "trend_signal": 0, "fair_value": 292.865257, "relative_strength": -24.034905, "rate_of_change": 0.11440199250996852, "market_dynamics": 0.354673, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.644445, "high": 411.986538, "low": 397.973396, "close": 402.64444, "volume": 76100}, "trend_line": 411.151631, "activity_lines": {"activity_5": 405.26552, "activity_10": 401.497133, "activity_20": 402.282075, "activity_30": 406.615861}, "trend_signal": 0, "fair_value": 294.250589, "relative_strength": -19.428594, "rate_of_change": 0.0025893794071657366, "market_dynamics": 0.257721, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.183922, "high": 425.065476, "low": 405.447083, "close": 418.526001, "volume": 76700}, "trend_line": 410.777286, "activity_lines": {"activity_5": 408.37426, "activity_10": 405.363907, "activity_20": 403.652627, "activity_30": 407.091627}, "trend_signal": 0, "fair_value": 295.726004, "relative_strength": -18.045523, "rate_of_change": -0.09104791803683863, "market_dynamics": 0.248816, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.460185, "high": 428.802282, "low": 411.052297, "close": 425.999664, "volume": 53800}, "trend_line": 411.13973, "activity_lines": {"activity_5": 414.540037, "activity_10": 410.028967, "activity_20": 405.81456, "activity_30": 408.073716}, "trend_signal": 0, "fair_value": 297.26105, "relative_strength": -17.155079, "rate_of_change": 0.08823370043882665, "market_dynamics": 0.414238, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.99967, "high": 435.341784, "low": 423.197041, "close": 432.539154, "volume": 62200}, "trend_line": 412.238303, "activity_lines": {"activity_5": 422.200559, "activity_10": 415.153328, "activity_20": 408.591065, "activity_30": 409.454324}, "trend_signal": 0, "fair_value": 298.802847, "relative_strength": -15.75425, "rate_of_change": 0.26720185859926204, "market_dynamics": 0.576568, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 437.210211, "high": 448.420721, "low": 412.920764, "close": 425.06546, "volume": 198900}, "trend_line": 413.575419, "activity_lines": {"activity_5": 424.878623, "activity_10": 418.086863, "activity_20": 410.455309, "activity_30": 410.281883}, "trend_signal": 0, "fair_value": 300.308459, "relative_strength": -17.593359, "rate_of_change": 0.32435510971915615, "market_dynamics": 0.800537, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 425.065448, "high": 425.065448, "low": 406.381269, "close": 418.526001, "volume": 133100}, "trend_line": 413.262032, "activity_lines": {"activity_5": 424.068976, "activity_10": 418.96907, "activity_20": 411.466544, "activity_30": 410.601275}, "trend_signal": 0, "fair_value": 301.748705, "relative_strength": -17.827103, "rate_of_change": -0.0757750547065357, "market_dynamics": 0.90249, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.52599, "high": 429.736527, "low": 416.65757, "close": 422.262848, "volume": 103700}, "trend_line": 413.164644, "activity_lines": {"activity_5": 423.446173, "activity_10": 419.986766, "activity_20": 412.691208, "activity_30": 411.181973}, "trend_signal": 0, "fair_value": 303.177737, "relative_strength": -16.021309, "rate_of_change": -0.0235656780587012, "market_dynamics": 0.934512, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 422.262838, "high": 434.40757, "low": 416.657576, "close": 419.460205, "volume": 86300}, "trend_line": 412.547126, "activity_lines": {"activity_5": 421.640033, "activity_10": 420.581262, "activity_20": 413.649805, "activity_30": 411.588138}, "trend_signal": 0, "fair_value": 304.588804, "relative_strength": -16.24896, "rate_of_change": -0.14946051385752607, "market_dynamics": 0.894029, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.460207, "high": 425.065483, "low": 415.723385, "close": 423.197052, "volume": 88600}, "trend_line": 412.084649, "activity_lines": {"activity_5": 421.515472, "activity_10": 421.787242, "activity_20": 414.926238, "activity_30": 412.27523}, "trend_signal": 1, "fair_value": 306.058993, "relative_strength": -14.839835, "rate_of_change": -0.11210282919289528, "market_dynamics": 0.888834, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 423.197064, "high": 424.131248, "low": 414.789162, "close": 418.526001, "volume": 44200}, "trend_line": 411.893178, "activity_lines": {"activity_5": 420.456702, "activity_10": 421.634371, "activity_20": 415.723731, "activity_30": 412.690801}, "trend_signal": 1, "fair_value": 307.49924, "relative_strength": -14.431879, "rate_of_change": -0.046463997255096846, "market_dynamics": 0.791351, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.394409, "high": 423.197064, "low": 411.052311, "close": 421.328644, "volume": 66000}, "trend_line": 410.271171, "activity_lines": {"activity_5": 420.768109, "activity_10": 421.753273, "activity_20": 416.824203, "activity_30": 413.299541}, "trend_signal": 1, "fair_value": 308.957452, "relative_strength": -15.084139, "rate_of_change": -0.3937931207979357, "market_dynamics": 0.589078, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.394423, "high": 423.197052, "low": 416.65757, "close": 422.262848, "volume": 74900}, "trend_line": 409.838511, "activity_lines": {"activity_5": 421.204075, "activity_10": 421.702318, "activity_20": 418.001529, "activity_30": 414.073197}, "trend_signal": 1, "fair_value": 310.445098, "relative_strength": -16.816448, "rate_of_change": -0.10545708072673683, "market_dynamics": 0.526651, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 422.262848, "high": 425.065477, "low": 419.460199, "close": 420.394409, "volume": 34200}, "trend_line": 409.709321, "activity_lines": {"activity_5": 421.017228, "activity_10": 421.243703, "activity_20": 418.8363, "activity_30": 414.754223}, "trend_signal": 1, "fair_value": 311.920767, "relative_strength": -16.677909, "rate_of_change": -0.03152217191224232, "market_dynamics": 0.443728, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.394409, "high": 423.197058, "low": 417.59178, "close": 422.262848, "volume": 49300}, "trend_line": 410.770142, "activity_lines": {"activity_5": 421.390914, "activity_10": 421.226719, "activity_20": 419.684599, "activity_30": 415.564128}, "trend_signal": 1, "fair_value": 313.420136, "relative_strength": -12.862956, "rate_of_change": 0.25892039688304597, "market_dynamics": 0.394271, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.262842, "high": 425.065477, "low": 418.526001, "close": 418.526001, "volume": 46500}, "trend_line": 412.163589, "activity_lines": {"activity_5": 420.581264, "activity_10": 420.71715, "activity_20": 420.008044, "activity_30": 416.064506}, "trend_signal": 1, "fair_value": 314.907274, "relative_strength": -7.150955, "rate_of_change": 0.3392279178850299, "market_dynamics": 0.38253, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 420.394428, "high": 425.065477, "low": 397.973383, "close": 398.907593, "volume": 95400}, "trend_line": 412.506859, "activity_lines": {"activity_5": 413.232145, "activity_10": 416.759497, "activity_20": 418.26836, "activity_30": 415.20928}, "trend_signal": 1, "fair_value": 316.303821, "relative_strength": -6.05276, "rate_of_change": 0.08328489200923038, "market_dynamics": 0.084282, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.368124, "high": 397.039173, "low": 324.170807, "close": 373.683929, "volume": 237400}, "trend_line": 410.881611, "activity_lines": {"activity_5": 398.969875, "activity_10": 408.572421, "activity_20": 414.077384, "activity_30": 412.704575}, "trend_signal": 0, "fair_value": 317.526955, "relative_strength": -8.805152, "rate_of_change": -0.3939929638842682, "market_dynamics": -0.240814, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.157595, "high": 409.183916, "low": 380.223385, "close": 398.907593, "volume": 91800}, "trend_line": 410.462903, "activity_lines": {"activity_5": 396.354087, "activity_10": 405.854719, "activity_20": 412.54261, "activity_30": 411.932058}, "trend_signal": 0, "fair_value": 318.946947, "relative_strength": -9.678401, "rate_of_change": -0.10190477957409436, "market_dynamics": -0.563205, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.447056, "high": 405.447056, "low": 397.039167, "close": 399.841797, "volume": 34300}, "trend_line": 409.922939, "activity_lines": {"activity_5": 395.482155, "activity_10": 403.680556, "activity_20": 411.176884, "activity_30": 411.246825}, "trend_signal": 0, "fair_value": 320.349482, "relative_strength": -9.434124, "rate_of_change": -0.13155001245021106, "market_dynamics": -0.815347, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.710224, "high": 410.118126, "low": 399.841805, "close": 405.447083, "volume": 27100}, "trend_line": 409.234547, "activity_lines": {"activity_5": 397.973389, "activity_10": 402.950178, "activity_20": 410.322751, "activity_30": 410.95806}, "trend_signal": 0, "fair_value": 321.787949, "relative_strength": -8.234974, "rate_of_change": -0.16793205124828714, "market_dynamics": -0.804571, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 405.447069, "high": 406.381285, "low": 395.170735, "close": 397.039154, "volume": 33700}, "trend_line": 408.509724, "activity_lines": {"activity_5": 398.533907, "activity_10": 400.928883, "activity_20": 408.667863, "activity_30": 410.171261}, "trend_signal": 0, "fair_value": 323.13735, "relative_strength": -4.155325, "rate_of_change": -0.17711676722151584, "market_dynamics": -0.839109, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 392.368105, "high": 400.775993, "low": 392.368105, "close": 397.039154, "volume": 25500}, "trend_line": 408.821194, "activity_lines": {"activity_5": 399.218988, "activity_10": 399.349215, "activity_20": 407.039666, "activity_30": 409.431224}, "trend_signal": 0, "fair_value": 324.486752, "relative_strength": -4.522087, "rate_of_change": 0.07624543106346857, "market_dynamics": -0.82846, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.776007, "high": 424.131258, "low": 398.907587, "close": 416.657593, "volume": 69900}, "trend_line": 409.847569, "activity_lines": {"activity_5": 404.886534, "activity_10": 401.795149, "activity_20": 407.382211, "activity_30": 409.936798}, "trend_signal": 0, "fair_value": 325.973635, "relative_strength": -2.611945, "rate_of_change": 0.2510571895644016, "market_dynamics": -0.579247, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.394428, "high": 425.065477, "low": 412.920749, "close": 418.526001, "volume": 96500}, "trend_line": 410.905746, "activity_lines": {"activity_5": 409.993549, "activity_10": 404.648736, "activity_20": 407.947186, "activity_30": 410.496697}, "trend_signal": 0, "fair_value": 327.402159, "relative_strength": -6.876005, "rate_of_change": 0.258187941087922, "market_dynamics": -0.315564, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 418.526018, "high": 429.736515, "low": 413.854969, "close": 423.197052, "volume": 62600}, "trend_line": 412.424415, "activity_lines": {"activity_5": 415.411967, "activity_10": 408.419547, "activity_20": 409.023752, "activity_30": 411.289685}, "trend_signal": 0, "fair_value": 328.895793, "relative_strength": -2.521444, "rate_of_change": 0.3695905970611539, "market_dynamics": -3.5e-05, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.868099, "high": 440.012827, "low": 425.999664, "close": 430.670746, "volume": 76900}, "trend_line": 413.826458, "activity_lines": {"activity_5": 422.138285, "activity_10": 413.464284, "activity_20": 410.820995, "activity_30": 412.466867}, "trend_signal": 0, "fair_value": 330.425613, "relative_strength": -2.982415, "rate_of_change": 0.33995150359854226, "market_dynamics": 0.392955, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 429.736525, "high": 435.341784, "low": 424.131256, "close": 424.131256, "volume": 41000}, "trend_line": 413.730392, "activity_lines": {"activity_5": 424.442668, "activity_10": 416.74251, "activity_20": 411.937598, "activity_30": 413.131693}, "trend_signal": 0, "fair_value": 331.960405, "relative_strength": -2.686501, "rate_of_change": -0.023214078786622083, "market_dynamics": 0.505121, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.868073, "high": 430.670702, "low": 409.183895, "close": 414.789154, "volume": 69800}, "trend_line": 413.69925, "activity_lines": {"activity_5": 421.826876, "activity_10": 417.404949, "activity_20": 412.155579, "activity_30": 413.2}, "trend_signal": 0, "fair_value": 333.435311, "relative_strength": -1.664543, "rate_of_change": -0.007527124089058571, "market_dynamics": 0.521869, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.789162, "high": 425.999676, "low": 414.789162, "close": 418.526001, "volume": 41300}, "trend_line": 414.477759, "activity_lines": {"activity_5": 420.581262, "activity_10": 418.458058, "activity_20": 412.751694, "activity_30": 413.511404}, "trend_signal": 0, "fair_value": 334.922449, "relative_strength": -0.746789, "rate_of_change": 0.1881823571108687, "market_dynamics": 0.523779, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.868088, "high": 427.868088, "low": 415.72336, "close": 418.526001, "volume": 34600}, "trend_line": 414.913723, "activity_lines": {"activity_5": 419.335649, "activity_10": 419.171455, "activity_20": 413.370052, "activity_30": 413.77258}, "trend_signal": 0, "fair_value": 336.409586, "relative_strength": -3.906179, "rate_of_change": 0.10518393099109877, "market_dynamics": 0.459066, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.525992, "high": 454.025962, "low": 417.591782, "close": 437.210205, "volume": 300100}, "trend_line": 416.065915, "activity_lines": {"activity_5": 424.629506, "activity_10": 423.044181, "activity_20": 415.767858, "activity_30": 415.211063}, "trend_signal": 0, "fair_value": 338.03994, "relative_strength": 2.916264, "rate_of_change": 0.27769435815937416, "market_dynamics": 0.686272, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.275966, "high": 436.275966, "low": 422.262825, "close": 425.999664, "volume": 65200}, "trend_line": 416.315037, "activity_lines": {"activity_5": 425.750553, "activity_10": 424.148244, "activity_20": 417.022367, "activity_30": 415.85195}, "trend_signal": 0, "fair_value": 339.621876, "relative_strength": 1.482392, "rate_of_change": 0.05987560889240347, "market_dynamics": 0.772896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.999678, "high": 428.802307, "low": 406.381262, "close": 423.197052, "volume": 91700}, "trend_line": 416.221617, "activity_lines": {"activity_5": 425.812836, "activity_10": 424.216187, "activity_20": 417.992166, "activity_30": 416.295951}, "trend_signal": 1, "fair_value": 341.209293, "relative_strength": 1.545914, "rate_of_change": -0.02243973714551112, "market_dynamics": 0.845455, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 423.197058, "high": 425.065477, "low": 416.657576, "close": 419.460205, "volume": 45500}, "trend_line": 415.785652, "activity_lines": {"activity_5": 424.068976, "activity_10": 423.485804, "activity_20": 418.592729, "activity_30": 416.504892}, "trend_signal": 1, "fair_value": 342.74931, "relative_strength": -1.146799, "rate_of_change": -0.10474347852047129, "market_dynamics": 0.78393, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 419.460213, "high": 425.065483, "low": 418.526003, "close": 425.06546, "volume": 58800}, "trend_line": 415.785652, "activity_lines": {"activity_5": 424.131254, "activity_10": 423.757572, "activity_20": 419.740472, "activity_30": 417.10359}, "trend_signal": 1, "fair_value": 344.336981, "relative_strength": -0.418088, "rate_of_change": 0.0, "market_dynamics": 0.574913, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.197052, "high": 425.999681, "low": 419.460224, "close": 424.131256, "volume": 46500}, "trend_line": 415.972494, "activity_lines": {"activity_5": 423.446167, "activity_10": 423.825514, "activity_20": 420.768102, "activity_30": 417.642016}, "trend_signal": 1, "fair_value": 345.953832, "relative_strength": 1.482782, "rate_of_change": 0.04493709657878141, "market_dynamics": 0.485387, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.06546, "high": 434.407558, "low": 416.657581, "close": 422.262848, "volume": 116900}, "trend_line": 415.972494, "activity_lines": {"activity_5": 423.010207, "activity_10": 423.672646, "activity_20": 421.497676, "activity_30": 418.047845}, "trend_signal": 1, "fair_value": 347.546983, "relative_strength": -2.791386, "rate_of_change": 0.0, "market_dynamics": 0.35498, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.131239, "high": 426.933868, "low": 422.26282, "close": 426.933868, "volume": 11600}, "trend_line": 416.221616, "activity_lines": {"activity_5": 424.380375, "activity_10": 424.403024, "activity_20": 422.440782, "activity_30": 418.755031}, "trend_signal": 1, "fair_value": 349.181799, "relative_strength": -0.596736, "rate_of_change": 0.059889056029747936, "market_dynamics": 0.293926, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 429.736542, "high": 436.275982, "low": 425.065468, "close": 432.539154, "volume": 90100}, "trend_line": 416.533019, "activity_lines": {"activity_5": 427.369851, "activity_10": 425.931733, "activity_20": 423.784265, "activity_30": 419.807775}, "trend_signal": 1, "fair_value": 350.852546, "relative_strength": 2.671314, "rate_of_change": 0.07481663326203634, "market_dynamics": 0.271368, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.210186, "high": 438.144421, "low": 430.670717, "close": 436.276001, "volume": 44600}, "trend_line": 417.124686, "activity_lines": {"activity_5": 430.733012, "activity_10": 427.885084, "activity_20": 425.327937, "activity_30": 421.081516}, "trend_signal": 1, "fair_value": 352.547248, "relative_strength": 5.56643, "rate_of_change": 0.14204564176459022, "market_dynamics": 0.297193, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.210188, "high": 453.091766, "low": 436.275978, "close": 453.091766, "volume": 115700}, "trend_line": 418.183456, "activity_lines": {"activity_5": 438.954059, "activity_10": 432.573119, "activity_20": 428.326306, "activity_30": 423.401972}, "trend_signal": 1, "fair_value": 354.326297, "relative_strength": 5.625438, "rate_of_change": 0.25382578292189145, "market_dynamics": 0.599297, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 453.091766, "high": 481.118048, "low": 450.289137, "close": 476.447021, "volume": 188400}, "trend_line": 419.989596, "activity_lines": {"activity_5": 453.02949, "activity_10": 441.218809, "activity_20": 433.282068, "activity_30": 427.160912}, "trend_signal": 1, "fair_value": 356.208169, "relative_strength": 12.027813, "rate_of_change": 0.4319013519272335, "market_dynamics": 1.014341, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 477.381208, "high": 480.183838, "low": 467.104897, "close": 475.512817, "volume": 78100}, "trend_line": 421.826876, "activity_lines": {"activity_5": 463.181242, "activity_10": 448.777419, "activity_20": 437.770725, "activity_30": 430.743055}, "trend_signal": 1, "fair_value": 358.037161, "relative_strength": 13.886987, "rate_of_change": 0.4374584555185079, "market_dynamics": 1.236812, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.44701, "high": 480.183861, "low": 472.710171, "close": 476.447021, "volume": 70800}, "trend_line": 423.633015, "activity_lines": {"activity_5": 470.405798, "activity_10": 455.554688, "activity_20": 442.068091, "activity_30": 434.266936}, "trend_signal": 1, "fair_value": 359.872142, "relative_strength": 12.632528, "rate_of_change": 0.42817067919588253, "market_dynamics": 1.441116, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.697012, "high": 512.881216, "low": 458.697012, "close": 500.73645, "volume": 313100}, "trend_line": 426.373363, "activity_lines": {"activity_5": 482.79964, "activity_10": 465.712094, "activity_20": 448.402922, "activity_30": 439.241351}, "trend_signal": 1, "fair_value": 361.886269, "relative_strength": 18.867632, "rate_of_change": 0.6468683749778055, "market_dynamics": 1.51022, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 502.604906, "high": 557.723267, "low": 499.802276, "close": 539.973267, "volume": 283300}, "trend_line": 431.075552, "activity_lines": {"activity_5": 503.975057, "activity_10": 481.627629, "activity_20": 458.105357, "activity_30": 446.570377}, "trend_signal": 1, "fair_value": 364.163638, "relative_strength": 32.638844, "rate_of_change": 1.1028336683405884, "market_dynamics": 1.51022, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 541.841703, "high": 551.183802, "low": 530.631185, "close": 542.77594, "volume": 97100}, "trend_line": 436.711953, "activity_lines": {"activity_5": 520.292598, "activity_10": 495.946524, "activity_20": 467.554226, "activity_30": 453.776854}, "trend_signal": 1, "fair_value": 366.470695, "relative_strength": 33.082626, "rate_of_change": 1.3075204506146472, "market_dynamics": 1.510975, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.315362, "high": 549.315362, "low": 470.84172, "close": 518.48645, "volume": 180600}, "trend_line": 440.697915, "activity_lines": {"activity_5": 524.091715, "activity_10": 503.658, "activity_20": 474.124834, "activity_30": 459.052628}, "trend_signal": 1, "fair_value": 368.563436, "relative_strength": 25.693521, "rate_of_change": 0.9127210676553268, "market_dynamics": 1.536932, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.486473, "high": 518.486473, "low": 506.341734, "close": 516.618042, "volume": 78700}, "trend_line": 444.590456, "activity_lines": {"activity_5": 524.403121, "activity_10": 509.365173, "activity_20": 480.023703, "activity_30": 463.9507}, "trend_signal": 1, "fair_value": 370.655923, "relative_strength": 22.475035, "rate_of_change": 0.8832673964432063, "market_dynamics": 1.377366, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 516.618025, "high": 533.433801, "low": 501.868707, "close": 506.666687, "volume": 237000}, "trend_line": 447.964443, "activity_lines": {"activity_5": 518.71934, "activity_10": 511.734302, "activity_20": 484.507718, "activity_30": 467.955619}, "trend_signal": 1, "fair_value": 372.719788, "relative_strength": 21.219539, "rate_of_change": 0.7588977573553669, "market_dynamics": 1.241756, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.989918, "high": 498.989918, "low": 428.939407, "close": 440.454559, "volume": 233200}, "trend_line": 449.411623, "activity_lines": {"activity_5": 490.569501, "activity_10": 500.785032, "activity_20": 482.266099, "activity_30": 467.47111}, "trend_signal": 1, "fair_value": 374.359216, "relative_strength": 15.22519, "rate_of_change": 0.3230568904773549, "market_dynamics": 0.840753, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 404.949514, "high": 468.282846, "low": 394.393958, "close": 465.404053, "volume": 153000}, "trend_line": 451.690453, "activity_lines": {"activity_5": 477.37074, "activity_10": 494.601801, "activity_20": 482.385173, "activity_30": 468.50288}, "trend_signal": 1, "fair_value": 376.158577, "relative_strength": 21.714581, "rate_of_change": 0.5070696625040271, "market_dynamics": 0.380931, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 465.404054, "high": 470.202034, "low": 451.01012, "close": 460.606079, "volume": 41300}, "trend_line": 453.155403, "activity_lines": {"activity_5": 467.73078, "activity_10": 487.746991, "activity_20": 481.859657, "activity_30": 469.078081}, "trend_signal": 1, "fair_value": 377.915458, "relative_strength": 16.019101, "rate_of_change": 0.3243260932946899, "market_dynamics": -0.07896, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.404059, "high": 465.404059, "low": 455.808075, "close": 455.808075, "volume": 31400}, "trend_line": 454.398138, "activity_lines": {"activity_5": 460.350177, "activity_10": 480.29085, "activity_20": 480.699051, "activity_30": 469.249221}, "trend_signal": 1, "fair_value": 379.653306, "relative_strength": 11.349402, "rate_of_change": 0.2742403581139777, "market_dynamics": -0.595653, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 460.606082, "high": 486.515163, "low": 457.727284, "close": 462.525269, "volume": 94000}, "trend_line": 455.709079, "activity_lines": {"activity_5": 459.262636, "activity_10": 474.431269, "activity_20": 480.005091, "activity_30": 469.773552}, "trend_signal": 1, "fair_value": 381.434213, "relative_strength": 9.279462, "rate_of_change": 0.28850052198056253, "market_dynamics": -0.747352, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.525256, "high": 487.474763, "low": 459.646468, "close": 486.515167, "volume": 54400}, "trend_line": 457.57056, "activity_lines": {"activity_5": 469.11449, "activity_10": 473.628238, "activity_20": 481.417504, "activity_30": 471.761042}, "trend_signal": 1, "fair_value": 383.357179, "relative_strength": 12.573477, "rate_of_change": 0.4084801215909122, "market_dynamics": -0.825023, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.555569, "high": 489.393953, "low": 450.050506, "close": 474.040405, "volume": 162500}, "trend_line": 459.234198, "activity_lines": {"activity_5": 471.737382, "activity_10": 471.529033, "activity_20": 481.344778, "activity_30": 472.823613}, "trend_signal": 1, "fair_value": 385.211901, "relative_strength": 8.669845, "rate_of_change": 0.36358064644718224, "market_dynamics": -0.752108, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 469.242442, "high": 474.040422, "low": 451.010101, "close": 451.010101, "volume": 61700}, "trend_line": 460.441563, "activity_lines": {"activity_5": 466.107749, "activity_10": 466.492237, "activity_20": 478.83213, "activity_30": 472.293026}, "trend_signal": 1, "fair_value": 386.930715, "relative_strength": 4.812894, "rate_of_change": 0.2629083385466824, "market_dynamics": -0.750021, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.808075, "high": 455.808075, "low": 448.131312, "close": 449.090912, "volume": 58400}, "trend_line": 461.460393, "activity_lines": {"activity_5": 460.478119, "activity_10": 462.33334, "activity_20": 476.022054, "activity_30": 471.560726}, "trend_signal": 0, "fair_value": 388.602059, "relative_strength": 2.009619, "rate_of_change": 0.22127237892293336, "market_dynamics": -0.790158, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 452.929293, "high": 452.929293, "low": 431.818197, "close": 441.414154, "volume": 66600}, "trend_line": 462.223332, "activity_lines": {"activity_5": 452.73738, "activity_10": 458.006435, "activity_20": 472.40204, "activity_30": 470.26742}, "trend_signal": 0, "fair_value": 390.189024, "relative_strength": 0.717226, "rate_of_change": 0.1653314155609487, "market_dynamics": -0.885657, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.171716, "high": 455.80808, "low": 446.212125, "close": 451.969696, "volume": 62500}, "trend_line": 462.715315, "activity_lines": {"activity_5": 449.922563, "activity_10": 456.78513, "activity_20": 469.762848, "activity_30": 469.605895}, "trend_signal": 0, "fair_value": 391.902267, "relative_strength": 2.695783, "rate_of_change": 0.10643837425323822, "market_dynamics": -1.008853, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.050504, "high": 460.606079, "low": 450.050504, "close": 460.606079, "volume": 66400}, "trend_line": 463.868862, "activity_lines": {"activity_5": 452.289571, "activity_10": 456.924709, "activity_20": 467.951511, "activity_30": 469.469815}, "trend_signal": 0, "fair_value": 393.659149, "relative_strength": 2.911812, "rate_of_change": 0.2492995071926684, "market_dynamics": -0.982161, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.606059, "high": 491.313146, "low": 460.606059, "close": 481.717194, "volume": 114600}, "trend_line": 465.819533, "activity_lines": {"activity_5": 462.58924, "activity_10": 460.989909, "activity_20": 468.226191, "activity_30": 470.621321}, "trend_signal": 0, "fair_value": 395.574804, "relative_strength": 2.714675, "rate_of_change": 0.42052208281227554, "market_dynamics": -0.774035, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.515176, "high": 486.515176, "low": 471.16162, "close": 475.0, "volume": 63000}, "trend_line": 467.67086, "activity_lines": {"activity_5": 468.602704, "activity_10": 463.449963, "activity_20": 467.831593, "activity_30": 471.213609}, "trend_signal": 0, "fair_value": 397.435677, "relative_strength": 1.877069, "rate_of_change": 0.3974343858182577, "market_dynamics": -0.572074, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.838385, "high": 481.717196, "low": 473.080809, "close": 479.798004, "volume": 55900}, "trend_line": 469.495278, "activity_lines": {"activity_5": 474.48823, "activity_10": 466.433437, "activity_20": 467.900838, "activity_30": 471.996005}, "trend_signal": 0, "fair_value": 399.327306, "relative_strength": 3.208133, "rate_of_change": 0.39010726475452845, "market_dynamics": -0.260312, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.676764, "high": 482.676764, "low": 471.161617, "close": 474.040405, "volume": 53300}, "trend_line": 471.158916, "activity_lines": {"activity_5": 475.895634, "activity_10": 468.056025, "activity_20": 467.521447, "activity_30": 472.289239}, "trend_signal": 0, "fair_value": 401.182028, "relative_strength": 1.10497, "rate_of_change": 0.35434605585106477, "market_dynamics": -0.048617, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 469.242428, "high": 481.717194, "low": 469.242428, "close": 472.121216, "volume": 64600}, "trend_line": 472.820862, "activity_lines": {"activity_5": 475.191927, "activity_10": 469.556483, "activity_20": 467.273243, "activity_30": 472.351323}, "trend_signal": 0, "fair_value": 403.001002, "relative_strength": -3.324656, "rate_of_change": 0.352735763574089, "market_dynamics": 0.014817, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.999995, "high": 487.474762, "low": 473.080803, "close": 482.676788, "volume": 144200}, "trend_line": 474.678959, "activity_lines": {"activity_5": 477.239068, "activity_10": 473.011031, "activity_20": 468.366782, "activity_30": 472.987189}, "trend_signal": 0, "fair_value": 404.875917, "relative_strength": 0.30927, "rate_of_change": 0.39298117941336597, "market_dynamics": 0.263003, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 487.474742, "high": 489.393958, "low": 472.121207, "close": 485.555573, "volume": 92100}, "trend_line": 476.446173, "activity_lines": {"activity_5": 480.181832, "activity_10": 476.413236, "activity_20": 469.905013, "activity_30": 473.688906}, "trend_signal": 0, "fair_value": 406.722395, "relative_strength": -1.706599, "rate_of_change": 0.3722966789433713, "market_dynamics": 0.331169, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.393949, "high": 501.86869, "low": 477.878801, "close": 488.434357, "volume": 255200}, "trend_line": 478.184785, "activity_lines": {"activity_5": 483.380485, "activity_10": 479.675862, "activity_20": 471.865331, "activity_30": 474.462338}, "trend_signal": 0, "fair_value": 408.575603, "relative_strength": -4.795569, "rate_of_change": 0.364912575339332, "market_dynamics": 0.518404, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.434364, "high": 488.434364, "low": 475.00002, "close": 482.676788, "volume": 120400}, "trend_line": 479.170952, "activity_lines": {"activity_5": 484.084192, "activity_10": 481.036745, "activity_20": 473.364129, "activity_30": 474.752144}, "trend_signal": 0, "fair_value": 410.333291, "relative_strength": -4.413508, "rate_of_change": 0.20623136304933318, "market_dynamics": 0.614185, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.59598, "high": 484.595982, "low": 478.838408, "close": 479.798004, "volume": 74400}, "trend_line": 479.282652, "activity_lines": {"activity_5": 483.252545, "activity_10": 481.315902, "activity_20": 474.3877, "activity_30": 474.792599}, "trend_signal": 0, "fair_value": 412.084247, "relative_strength": -5.286985, "rate_of_change": 0.023311095869597873, "market_dynamics": 0.530912, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.797977, "high": 483.636383, "low": 476.919189, "close": 483.636383, "volume": 82400}, "trend_line": 479.553437, "activity_lines": {"activity_5": 483.188572, "activity_10": 481.944002, "activity_20": 475.708287, "activity_30": 475.073485}, "trend_signal": 0, "fair_value": 413.848086, "relative_strength": -5.246741, "rate_of_change": 0.05649797648006451, "market_dynamics": 0.524287, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 484.595982, "high": 487.47477, "low": 475.959595, "close": 475.959595, "volume": 110500}, "trend_line": 479.53719, "activity_lines": {"activity_5": 480.501697, "activity_10": 481.141428, "activity_20": 476.188084, "activity_30": 474.841624}, "trend_signal": 0, "fair_value": 415.515824, "relative_strength": -10.362371, "rate_of_change": -0.003387943604700799, "market_dynamics": 0.434055, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.757599, "high": 485.555579, "low": 474.999998, "close": 476.919189, "volume": 75700}, "trend_line": 478.743281, "activity_lines": {"activity_5": 478.774418, "activity_10": 480.495879, "activity_20": 476.663311, "activity_30": 474.672721}, "trend_signal": 0, "fair_value": 417.177989, "relative_strength": -10.669078, "rate_of_change": -0.16555733664785938, "market_dynamics": 0.340215, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.838379, "high": 481.717194, "low": 477.878783, "close": 481.717194, "volume": 59000}, "trend_line": 476.801412, "activity_lines": {"activity_5": 479.414152, "activity_10": 480.775036, "activity_20": 477.526949, "activity_30": 474.864586}, "trend_signal": 0, "fair_value": 418.788852, "relative_strength": -10.401901, "rate_of_change": -0.4056180163915442, "market_dynamics": 0.262226, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 482.676791, "high": 482.676791, "low": 475.959592, "close": 476.919189, "volume": 42800}, "trend_line": 474.606187, "activity_lines": {"activity_5": 478.518524, "activity_10": 480.042251, "activity_20": 477.956481, "activity_30": 474.872185}, "trend_signal": 1, "fair_value": 420.181395, "relative_strength": -12.021533, "rate_of_change": -0.46040656440003375, "market_dynamics": -0.037656, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 477.878812, "high": 479.798004, "low": 475.000024, "close": 478.838379, "volume": 45200}, "trend_line": 473.284585, "activity_lines": {"activity_5": 478.454547, "activity_10": 479.571173, "activity_20": 478.555084, "activity_30": 475.14523}, "trend_signal": 1, "fair_value": 421.633131, "relative_strength": -15.802428, "rate_of_change": -0.2784628679945937, "market_dynamics": -0.27177, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.838384, "high": 478.838384, "low": 474.040404, "close": 476.919189, "volume": 36800}, "trend_line": 471.961289, "activity_lines": {"activity_5": 478.070707, "activity_10": 478.820941, "activity_20": 478.838392, "activity_30": 475.37972}, "trend_signal": 1, "fair_value": 423.131179, "relative_strength": -15.128655, "rate_of_change": -0.2795983731437124, "market_dynamics": -0.495767, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 479.797975, "high": 479.797975, "low": 474.040399, "close": 475.959595, "volume": 41600}, "trend_line": 470.93772, "activity_lines": {"activity_5": 477.303029, "activity_10": 478.053263, "activity_20": 478.897795, "activity_30": 475.637675}, "trend_signal": 1, "fair_value": 424.611352, "relative_strength": -18.078685, "rate_of_change": -0.2168756260007606, "market_dynamics": -0.703383, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.040404, "high": 476.919192, "low": 460.60607, "close": 469.242432, "volume": 114800}, "trend_line": 471.897315, "activity_lines": {"activity_5": 474.36027, "activity_10": 476.291096, "activity_20": 478.152965, "activity_30": 475.528302}, "trend_signal": 1, "fair_value": 426.025021, "relative_strength": -23.775512, "rate_of_change": 0.203762612177249, "market_dynamics": -0.723766, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.242437, "high": 469.242437, "low": 456.767695, "close": 462.525269, "volume": 72800}, "trend_line": 471.801356, "activity_lines": {"activity_5": 470.010108, "activity_10": 473.551887, "activity_20": 476.686155, "activity_30": 474.923654}, "trend_signal": 0, "fair_value": 427.278404, "relative_strength": -21.496739, "rate_of_change": -0.020334720488925324, "market_dynamics": -0.881865, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.404051, "high": 473.080816, "low": 449.090906, "close": 453.888885, "volume": 103900}, "trend_line": 471.57745, "activity_lines": {"activity_5": 463.740745, "activity_10": 469.556477, "activity_20": 474.387693, "activity_30": 473.76801}, "trend_signal": 0, "fair_value": 428.441257, "relative_strength": -22.823921, "rate_of_change": -0.047457684712546584, "market_dynamics": -0.947954, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.565659, "high": 461.565659, "low": 422.222243, "close": 440.454559, "volume": 167700}, "trend_line": 471.065666, "activity_lines": {"activity_5": 454.656573, "activity_10": 463.659326, "activity_20": 470.942287, "activity_30": 471.760082}, "trend_signal": 0, "fair_value": 429.529715, "relative_strength": -22.146525, "rate_of_change": -0.10852596959417321, "market_dynamics": -0.97522, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 441.41415, "high": 448.131322, "low": 441.41415, "close": 445.252533, "volume": 34800}, "trend_line": 470.489908, "activity_lines": {"activity_5": 449.602702, "activity_10": 459.280079, "activity_20": 468.118333, "activity_30": 470.094719}, "trend_signal": 0, "fair_value": 430.602038, "relative_strength": -23.568111, "rate_of_change": -0.1222245732508995, "market_dynamics": -1.088614, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 446.212138, "high": 446.212138, "low": 436.616177, "close": 443.333344, "volume": 116000}, "trend_line": 469.050514, "activity_lines": {"activity_5": 445.956238, "activity_10": 455.127647, "activity_20": 465.276101, "activity_30": 468.342682}, "trend_signal": 0, "fair_value": 431.650337, "relative_strength": -24.010393, "rate_of_change": -0.30593514877262634, "market_dynamics": -1.017284, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.333347, "high": 445.252539, "low": 431.818176, "close": 431.818176, "volume": 110800}, "trend_line": 467.643106, "activity_lines": {"activity_5": 440.198657, "activity_10": 449.579436, "activity_20": 461.483411, "activity_30": 465.940596}, "trend_signal": 0, "fair_value": 432.730325, "relative_strength": -26.206585, "rate_of_change": -0.30005467598742086, "market_dynamics": -0.996048, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.818203, "high": 438.535375, "low": 431.818203, "close": 434.696991, "volume": 75200}, "trend_line": 467.099336, "activity_lines": {"activity_5": 437.447821, "activity_10": 445.374664, "activity_20": 458.156813, "activity_30": 463.81504}, "trend_signal": 0, "fair_value": 433.852212, "relative_strength": -23.441324, "rate_of_change": -0.11627884449129354, "market_dynamics": -1.048917, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.535366, "high": 451.010101, "low": 436.616174, "close": 451.010101, "volume": 123700}, "trend_line": 467.163309, "activity_lines": {"activity_5": 441.414148, "activity_10": 444.938483, "activity_20": 456.61232, "activity_30": 462.777025}, "trend_signal": 0, "fair_value": 435.078671, "relative_strength": -22.306096, "rate_of_change": 0.013695801956788203, "market_dynamics": -0.825442, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.767684, "high": 469.242437, "low": 456.767684, "close": 465.404053, "volume": 72100}, "trend_line": 467.962972, "activity_lines": {"activity_5": 449.474756, "activity_10": 447.590458, "activity_20": 456.603181, "activity_30": 462.663525}, "trend_signal": 0, "fair_value": 436.36223, "relative_strength": -18.973681, "rate_of_change": 0.17117418782560098, "market_dynamics": -0.641786, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.363641, "high": 484.595982, "low": 466.363641, "close": 477.878784, "volume": 115900}, "trend_line": 468.826608, "activity_lines": {"activity_5": 460.350173, "activity_10": 452.702485, "activity_20": 457.89178, "activity_30": 463.303254}, "trend_signal": 0, "fair_value": 437.667142, "relative_strength": -19.115084, "rate_of_change": 0.1845522085452612, "market_dynamics": -0.241948, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 479.797975, "high": 480.757572, "low": 474.040399, "close": 477.878784, "volume": 63000}, "trend_line": 469.402365, "activity_lines": {"activity_5": 468.922561, "activity_10": 457.657488, "activity_20": 459.203227, "activity_30": 463.887266}, "trend_signal": 0, "fair_value": 438.925162, "relative_strength": -21.780031, "rate_of_change": 0.12280808942481207, "market_dynamics": 0.131995, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.919188, "high": 480.7576, "low": 474.999996, "close": 479.798004, "volume": 59100}, "trend_line": 469.338392, "activity_lines": {"activity_5": 475.063981, "activity_10": 462.682285, "activity_20": 460.706596, "activity_30": 464.557952}, "trend_signal": 0, "fair_value": 440.207209, "relative_strength": -21.008937, "rate_of_change": -0.013628606238482813, "market_dynamics": 0.34742, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.7576, "high": 480.7576, "low": 460.60607, "close": 467.323242, "volume": 96600}, "trend_line": 469.0825, "activity_lines": {"activity_5": 474.040413, "activity_10": 464.967868, "activity_20": 461.04017, "activity_30": 464.427943}, "trend_signal": 0, "fair_value": 441.233447, "relative_strength": -21.870293, "rate_of_change": -0.0545218555229586, "market_dynamics": 0.509852, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 467.323243, "high": 473.080819, "low": 447.171738, "close": 458.68689, "volume": 186600}, "trend_line": 468.378796, "activity_lines": {"activity_5": 469.050519, "activity_10": 465.194684, "activity_20": 460.59236, "activity_30": 463.757258}, "trend_signal": 0, "fair_value": 442.110542, "relative_strength": -24.134963, "rate_of_change": -0.15001710786481254, "market_dynamics": 0.528401, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 465.404059, "high": 468.282842, "low": 458.686887, "close": 467.323242, "volume": 101400}, "trend_line": 468.154891, "activity_lines": {"activity_5": 467.387219, "activity_10": 466.747485, "activity_20": 461.053881, "activity_30": 463.689158}, "trend_signal": 0, "fair_value": 443.26573, "relative_strength": -25.848552, "rate_of_change": -0.047804256279783, "market_dynamics": 0.553043, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.202028, "high": 478.838383, "low": 467.32324, "close": 475.959595, "volume": 76600}, "trend_line": 468.282837, "activity_lines": {"activity_5": 469.306407, "activity_10": 469.434352, "activity_20": 462.406453, "activity_30": 464.192687}, "trend_signal": 0, "fair_value": 444.417666, "relative_strength": -23.722304, "rate_of_change": 0.027329843703363485, "market_dynamics": 0.566908, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.919192, "high": 479.797976, "low": 473.080809, "close": 477.878784, "volume": 104900}, "trend_line": 468.122903, "activity_lines": {"activity_5": 471.99327, "activity_10": 471.667591, "activity_20": 463.946375, "activity_30": 464.81178}, "trend_signal": 0, "fair_value": 445.535014, "relative_strength": -25.209488, "rate_of_change": -0.03415329099493866, "market_dynamics": 0.658328, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.838408, "high": 479.798004, "low": 471.161621, "close": 478.838379, "volume": 153300}, "trend_line": 467.898997, "activity_lines": {"activity_5": 475.127946, "activity_10": 473.290179, "activity_20": 465.582257, "activity_30": 465.503101}, "trend_signal": 0, "fair_value": 446.599899, "relative_strength": -19.841281, "rate_of_change": -0.04783060144356993, "market_dynamics": 0.756457, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.959597, "high": 480.7576, "low": 473.080809, "close": 478.838379, "volume": 96300}, "trend_line": 467.579131, "activity_lines": {"activity_5": 477.494946, "activity_10": 474.406798, "activity_20": 467.208999, "activity_30": 466.208868}, "trend_signal": 0, "fair_value": 447.676507, "relative_strength": -16.395664, "rate_of_change": -0.06836218971420245, "market_dynamics": 0.809382, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 478.83838, "high": 478.838381, "low": 475.959592, "close": 478.838379, "volume": 57700}, "trend_line": 467.451184, "activity_lines": {"activity_5": 478.518514, "activity_10": 475.279156, "activity_20": 468.822034, "activity_30": 466.935271}, "trend_signal": 0, "fair_value": 448.764837, "relative_strength": -14.966974, "rate_of_change": -0.027363710550205464, "market_dynamics": 0.822422, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 479.797979, "high": 479.797979, "low": 471.161616, "close": 475.0, "volume": 190800}, "trend_line": 467.291251, "activity_lines": {"activity_5": 477.494946, "activity_10": 475.43618, "activity_20": 470.023813, "activity_30": 467.422291}, "trend_signal": 1, "fair_value": 449.793394, "relative_strength": -14.912835, "rate_of_change": -0.03421383996323852, "market_dynamics": 0.876447, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 480.0, "low": 458.0, "close": 472.0, "volume": 98000}, "trend_line": 466.903371, "activity_lines": {"activity_5": 475.535352, "activity_10": 475.100091, "activity_20": 470.880474, "activity_30": 467.726082}, "trend_signal": 1, "fair_value": 450.685493, "relative_strength": -14.39926, "rate_of_change": -0.08300604797755898, "market_dynamics": 0.702246, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.0, "high": 479.0, "low": 468.0, "close": 475.0, "volume": 47500}, "trend_line": 466.871385, "activity_lines": {"activity_5": 474.967676, "activity_10": 475.451238, "activity_20": 471.936606, "activity_30": 468.248445}, "trend_signal": 1, "fair_value": 451.45615, "relative_strength": -18.777168, "rate_of_change": -0.006850668036838314, "market_dynamics": 0.523466, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.0, "high": 476.0, "low": 469.0, "close": 474.0, "volume": 59600}, "trend_line": 466.774078, "activity_lines": {"activity_5": 474.322559, "activity_10": 475.48099, "activity_20": 472.732999, "activity_30": 468.708356}, "trend_signal": 1, "fair_value": 452.290732, "relative_strength": -20.330059, "rate_of_change": -0.020842356830243665, "market_dynamics": 0.312858, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.0, "high": 488.0, "low": 475.0, "close": 482.0, "volume": 55900}, "trend_line": 466.783505, "activity_lines": {"activity_5": 476.666667, "activity_10": 476.686867, "activity_20": 474.154403, "activity_30": 469.690673}, "trend_signal": 1, "fair_value": 453.153151, "relative_strength": -19.957882, "rate_of_change": 0.0020196065814984065, "market_dynamics": 0.101221, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 482.0, "high": 482.0, "low": 471.0, "close": 471.0, "volume": 26700}, "trend_line": 466.586199, "activity_lines": {"activity_5": 475.133333, "activity_10": 475.625894, "activity_20": 474.344061, "activity_30": 469.962705}, "trend_signal": 1, "fair_value": 453.956781, "relative_strength": -20.816436, "rate_of_change": -0.04226927427522725, "market_dynamics": -0.112755, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 472.0, "high": 477.0, "low": 472.0, "close": 473.0, "volume": 25100}, "trend_line": 466.391586, "activity_lines": {"activity_5": 474.533333, "activity_10": 475.018732, "activity_20": 474.537615, "activity_30": 470.376499}, "trend_signal": 1, "fair_value": 454.679448, "relative_strength": -23.741629, "rate_of_change": -0.04170997779555068, "market_dynamics": -0.189158, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 473.0, "high": 485.0, "low": 466.0, "close": 474.0, "volume": 147400}, "trend_line": 466.29428, "activity_lines": {"activity_5": 474.2, "activity_10": 474.682093, "activity_20": 474.644012, "activity_30": 470.867364}, "trend_signal": 1, "fair_value": 454.201082, "relative_strength": -21.216191, "rate_of_change": -0.020863583932666234, "market_dynamics": -0.044909, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 475.0, "high": 475.0, "low": 465.0, "close": 473.0, "volume": 66500}, "trend_line": 466.195627, "activity_lines": {"activity_5": 473.6, "activity_10": 474.251607, "activity_20": 474.545695, "activity_30": 471.299991}, "trend_signal": 1, "fair_value": 453.856979, "relative_strength": -23.072661, "rate_of_change": -0.0211568111022106, "market_dynamics": -0.183457, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 472.0, "low": 462.0, "close": 467.0, "volume": 58900}, "trend_line": 466.120879, "activity_lines": {"activity_5": 471.066667, "activity_10": 472.836364, "activity_20": 473.839779, "activity_30": 471.351886}, "trend_signal": 1, "fair_value": 453.427523, "relative_strength": -26.778136, "rate_of_change": -0.016033612430259796, "market_dynamics": -0.281426, "expectation": {"probability": 46.5395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f70fc34-e8b9-4298-b463-7ae8284c77c7/", "share_image": "https://sharemaestro.com/terminal/3f70fc34-e8b9-4298-b463-7ae8284c77c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}