{"ticker": {"uuid": "3f71eb44-a368-4ac6-8781-512fe5cfe4e4", "symbol": "CUBS", "name": "ASIAN GROWTH CUBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-08-28, CUBS fell 2.87%, moving from 19.41 to 18.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.28 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2023-08-28"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2023-08-28", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.85, "close": 18.85, "volume": 166}, "trend_line": 19.514717, "activity_lines": {"activity_5": 18.91506, "activity_10": 19.218725, "activity_20": 19.335224, "activity_30": 19.405018}, "trend_signal": 0, "fair_value": 22.383577, "relative_strength": -12.277602, "rate_of_change": -0.4033582137161034, "market_dynamics": -0.607369, "expectation": {"probability": 42.5943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 24.949623, "high": 25.255693, "low": 24.949623, "close": 25.2162, "volume": 31170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 25.107604, "high": 26.479982, "low": 25.105333, "close": 25.7543, "volume": 101028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 25.917271, "high": 25.996257, "low": 25.798792, "close": 25.8449, "volume": 38247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 25.98631, "high": 25.98631, "low": 25.374171, "close": 25.4186, "volume": 58267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 25.157034, "high": 25.66057, "low": 25.01091, "close": 25.4557, "volume": 36404}, "trend_line": null, "activity_lines": {"activity_5": 25.547493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 26.104802, "high": 26.104802, "low": 25.492663, "close": 25.9025, "volume": 41227}, "trend_line": null, "activity_lines": {"activity_5": 25.669013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 25.986228, "high": 26.383231, "low": 25.96658, "close": 26.1987, "volume": 51616}, "trend_line": null, "activity_lines": {"activity_5": 25.843513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 26.193664, "high": 26.193664, "low": 25.875549, "close": 25.9962, "volume": 32346}, "trend_line": null, "activity_lines": {"activity_5": 25.920887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 25.778977, "high": 26.169857, "low": 25.542019, "close": 25.746, "volume": 37457}, "trend_line": null, "activity_lines": {"activity_5": 25.904773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 26.045615, "high": 26.2727, "low": 25.818531, "close": 26.2727, "volume": 28397}, "trend_line": null, "activity_lines": {"activity_5": 26.0424, "activity_10": 25.898707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 26.161292, "high": 26.627111, "low": 26.161292, "close": 26.48, "volume": 22076}, "trend_line": null, "activity_lines": {"activity_5": 26.19466, "activity_10": 26.025875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 26.716937, "high": 27.072373, "low": 26.618205, "close": 26.9301, "volume": 6090}, "trend_line": null, "activity_lines": {"activity_5": 26.458453, "activity_10": 26.2119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.934658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 26.973635, "high": 27.487042, "low": 26.953888, "close": 27.0075, "volume": 9063}, "trend_line": null, "activity_lines": {"activity_5": 26.699287, "activity_10": 26.39062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 27.168146, "high": 27.168146, "low": 26.561436, "close": 26.6577, "volume": 15422}, "trend_line": null, "activity_lines": {"activity_5": 26.7561, "activity_10": 26.484602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 26.558991, "high": 26.558991, "low": 26.0209, "close": 26.3714, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 26.6567, "activity_10": 26.504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 26.341815, "high": 26.761724, "low": 26.341815, "close": 26.5689, "volume": 8176}, "trend_line": null, "activity_lines": {"activity_5": 26.616553, "activity_10": 26.542658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 26.450348, "high": 26.944008, "low": 26.361489, "close": 26.7344, "volume": 17879}, "trend_line": null, "activity_lines": {"activity_5": 26.625647, "activity_10": 26.599291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.150341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 26.489933, "high": 26.519552, "low": 26.297404, "close": 26.3912, "volume": 5048}, "trend_line": null, "activity_lines": {"activity_5": 26.533387, "activity_10": 26.583784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 26.322036, "high": 26.6208, "low": 25.828374, "close": 26.6208, "volume": 14095}, "trend_line": null, "activity_lines": {"activity_5": 26.558747, "activity_10": 26.60284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.187779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 26.598504, "high": 27.0428, "low": 26.529392, "close": 27.0428, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 26.727233, "activity_10": 26.682718, "activity_20": 26.476316, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 27.190875, "high": 27.337394, "low": 27.141509, "close": 27.3291, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 26.946393, "activity_10": 26.800649, "activity_20": 26.580942, "activity_30": null}, "trend_signal": 0, "fair_value": 26.282843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 27.398222, "high": 27.733912, "low": 26.835448, "close": 26.9638, "volume": 11039}, "trend_line": null, "activity_lines": {"activity_5": 26.993107, "activity_10": 26.836724, "activity_20": 26.640716, "activity_30": null}, "trend_signal": 0, "fair_value": 26.313795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 27.072389, "high": 27.092136, "low": 26.5887, "close": 26.5887, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 26.899493, "activity_10": 26.803985, "activity_20": 26.659006, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 26.598467, "high": 26.716945, "low": 25.936961, "close": 25.9962, "volume": 4933}, "trend_line": null, "activity_lines": {"activity_5": 26.595213, "activity_10": 26.671135, "activity_20": 26.617326, "activity_30": null}, "trend_signal": 0, "fair_value": 26.312017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 25.946845, "high": 26.5033, "low": 25.946845, "close": 26.5033, "volume": 2366}, "trend_line": null, "activity_lines": {"activity_5": 26.501607, "activity_10": 26.642511, "activity_20": 26.621191, "activity_30": null}, "trend_signal": 0, "fair_value": 26.319668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 26.164089, "high": 26.499779, "low": 26.085103, "close": 26.3813, "volume": 3161}, "trend_line": null, "activity_lines": {"activity_5": 26.4033, "activity_10": 26.589307, "activity_20": 26.608448, "activity_30": null}, "trend_signal": 0, "fair_value": 26.322038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 26.302317, "high": 26.519528, "low": 26.262824, "close": 26.3192, "volume": 4214}, "trend_line": null, "activity_lines": {"activity_5": 26.34748, "activity_10": 26.528224, "activity_20": 26.587511, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 26.719832, "high": 26.720431, "low": 26.156793, "close": 26.2366, "volume": 3165}, "trend_line": null, "activity_lines": {"activity_5": 26.3071, "activity_10": 26.459671, "activity_20": 26.558133, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 26.514602, "high": 26.625633, "low": 26.368156, "close": 26.3912, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 26.341727, "activity_10": 26.422038, "activity_20": 26.542335, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.664366, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 26.226327, "high": 26.226327, "low": 25.837567, "close": 25.948, "volume": 647}, "trend_line": 26.308933, "activity_lines": {"activity_5": 26.202287, "activity_10": 26.307998, "activity_20": 26.481254, "activity_30": 26.451859}, "trend_signal": 0, "fair_value": 26.308933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.985649, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 25.318852, "high": 25.528346, "low": 25.209117, "close": 25.2989, "volume": 4337}, "trend_line": 26.31169, "activity_lines": {"activity_5": 25.8835, "activity_10": 26.095845, "activity_20": 26.359901, "activity_30": 26.386695}, "trend_signal": 0, "fair_value": 26.276352, "relative_strength": null, "rate_of_change": 0.010479330347600985, "market_dynamics": -1.126848, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 25.009602, "high": 25.907434, "low": 24.191578, "close": 25.259, "volume": 19255}, "trend_line": 26.29518, "activity_lines": {"activity_5": 25.623573, "activity_10": 25.913351, "activity_20": 26.240372, "activity_30": 26.31878}, "trend_signal": 0, "fair_value": 26.244559, "relative_strength": null, "rate_of_change": -0.06274777484836681, "market_dynamics": -1.153668, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 25.48863, "high": 25.528234, "low": 24.959707, "close": 25.4181, "volume": 5499}, "trend_line": 26.280953, "activity_lines": {"activity_5": 25.48736, "activity_10": 25.79078, "activity_20": 26.143953, "activity_30": 26.262194}, "trend_signal": 0, "fair_value": 26.219515, "relative_strength": null, "rate_of_change": -0.054104972850530834, "market_dynamics": -1.294558, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 25.408667, "high": 25.740865, "low": 25.089437, "close": 25.2291, "volume": 6222}, "trend_line": 26.274637, "activity_lines": {"activity_5": 25.342713, "activity_10": 25.655129, "activity_20": 26.037102, "activity_30": 26.194332}, "trend_signal": 0, "fair_value": 26.190385, "relative_strength": null, "rate_of_change": -0.02403261403801363, "market_dynamics": -1.327216, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 24.316217, "high": 26.106888, "low": 24.316217, "close": 25.1093, "volume": 9509}, "trend_line": 26.26309, "activity_lines": {"activity_5": 25.235607, "activity_10": 25.511644, "activity_20": 25.925645, "activity_30": 26.119149}, "trend_signal": 0, "fair_value": 26.159497, "relative_strength": null, "rate_of_change": -0.04394732456246759, "market_dynamics": -1.297924, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 25.009563, "high": 25.588164, "low": 23.862335, "close": 25.1596, "volume": 15997}, "trend_line": 26.238327, "activity_lines": {"activity_5": 25.20118, "activity_10": 25.402649, "activity_20": 25.824989, "activity_30": 26.047957}, "trend_signal": 0, "fair_value": 26.131722, "relative_strength": null, "rate_of_change": -0.09428821970299968, "market_dynamics": -1.352544, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 24.83003, "high": 25.563259, "low": 24.141693, "close": 24.2215, "volume": 23579}, "trend_line": 26.17242, "activity_lines": {"activity_5": 24.86334, "activity_10": 25.145304, "activity_20": 25.6417, "activity_30": 25.917839}, "trend_signal": 0, "fair_value": 26.080095, "relative_strength": null, "rate_of_change": -0.2511859845332472, "market_dynamics": -1.379222, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 23.922177, "high": 24.003181, "low": 23.493213, "close": 23.6229, "volume": 4148}, "trend_line": 26.09331, "activity_lines": {"activity_5": 24.395133, "activity_10": 24.817262, "activity_20": 25.413368, "activity_30": 25.753354}, "trend_signal": 0, "fair_value": 26.015432, "relative_strength": null, "rate_of_change": -0.3022647504510474, "market_dynamics": -1.472836, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 23.513152, "high": 24.182533, "low": 23.383465, "close": 23.9482, "volume": 2990}, "trend_line": 26.033383, "activity_lines": {"activity_5": 24.15504, "activity_10": 24.595887, "activity_20": 25.2292, "activity_30": 25.614959}, "trend_signal": 0, "fair_value": 25.962426, "relative_strength": null, "rate_of_change": -0.2296642319429704, "market_dynamics": -1.576363, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 23.812441, "high": 24.246392, "low": 23.742609, "close": 24.2016, "volume": 2708}, "trend_line": 25.964347, "activity_lines": {"activity_5": 24.084807, "activity_10": 24.465004, "activity_20": 25.081891, "activity_30": 25.49678}, "trend_signal": 0, "fair_value": 25.918405, "relative_strength": null, "rate_of_change": -0.2651825926734168, "market_dynamics": -1.695437, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 24.262148, "high": 25.039469, "low": 24.262148, "close": 24.8198, "volume": 1588}, "trend_line": 25.909007, "activity_lines": {"activity_5": 24.281153, "activity_10": 24.478273, "activity_20": 25.006988, "activity_30": 25.422938}, "trend_signal": 0, "fair_value": 25.89161, "relative_strength": null, "rate_of_change": -0.21313842400889596, "market_dynamics": -1.586948, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 25.126731, "high": 25.126731, "low": 24.540746, "close": 24.7253, "volume": 2763}, "trend_line": 25.835513, "activity_lines": {"activity_5": 24.468653, "activity_10": 24.483071, "activity_20": 24.935034, "activity_30": 25.34657}, "trend_signal": 0, "fair_value": 25.86384, "relative_strength": null, "rate_of_change": -0.28366197129824455, "market_dynamics": -1.362852, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 24.760155, "high": 24.819911, "low": 24.510758, "close": 24.7003, "volume": 5570}, "trend_line": 25.758607, "activity_lines": {"activity_5": 24.614233, "activity_10": 24.493027, "activity_20": 24.871359, "activity_30": 25.27333}, "trend_signal": 0, "fair_value": 25.836781, "relative_strength": null, "rate_of_change": -0.2976755290285797, "market_dynamics": -1.051705, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 24.644764, "high": 24.86992, "low": 24.216, "close": 24.216, "volume": 4928}, "trend_line": 25.677217, "activity_lines": {"activity_5": 24.526553, "activity_10": 24.42798, "activity_20": 24.770552, "activity_30": 25.173807}, "trend_signal": 0, "fair_value": 25.799945, "relative_strength": null, "rate_of_change": -0.3159720554764569, "market_dynamics": -0.779616, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 23.902253, "high": 24.311265, "low": 23.70473, "close": 23.8828, "volume": 3981}, "trend_line": 25.594263, "activity_lines": {"activity_5": 24.309953, "activity_10": 24.320771, "activity_20": 24.64649, "activity_30": 25.058038}, "trend_signal": 0, "fair_value": 25.757342, "relative_strength": null, "rate_of_change": -0.3230646062616417, "market_dynamics": -0.709189, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 23.772538, "high": 24.088874, "low": 21.956927, "close": 23.6229, "volume": 17178}, "trend_line": 25.496063, "activity_lines": {"activity_5": 24.027973, "activity_10": 24.188607, "activity_20": 24.510153, "activity_30": 24.930854}, "trend_signal": 0, "fair_value": 25.710941, "relative_strength": null, "rate_of_change": -0.3836797332277239, "market_dynamics": -0.565913, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 22.814856, "high": 24.440926, "low": 22.016785, "close": 22.1348, "volume": 7493}, "trend_line": 25.342743, "activity_lines": {"activity_5": 23.329753, "activity_10": 23.81382, "activity_20": 24.245228, "activity_30": 24.713998}, "trend_signal": 0, "fair_value": 25.634853, "relative_strength": null, "rate_of_change": -0.6013477453362145, "market_dynamics": -0.764446, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.807316, "high": 22.535556, "low": 21.18881, "close": 22.1864, "volume": 13723}, "trend_line": 25.202583, "activity_lines": {"activity_5": 22.821433, "activity_10": 23.486355, "activity_20": 24.005142, "activity_30": 24.510363}, "trend_signal": 0, "fair_value": 25.56301, "relative_strength": null, "rate_of_change": -0.5530577333321735, "market_dynamics": -0.907743, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.216023, "high": 22.8049, "low": 22.074664, "close": 22.8049, "volume": 657}, "trend_line": 25.075387, "activity_lines": {"activity_5": 22.686873, "activity_10": 23.297462, "activity_20": 23.843249, "activity_30": 24.355674}, "trend_signal": 0, "fair_value": 25.506722, "relative_strength": null, "rate_of_change": -0.5046943005802279, "market_dynamics": -1.026692, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 22.874733, "high": 23.302101, "low": 22.385914, "close": 22.4746, "volume": 33006}, "trend_line": 24.923113, "activity_lines": {"activity_5": 22.536287, "activity_10": 23.069302, "activity_20": 23.666975, "activity_30": 24.187881}, "trend_signal": 0, "fair_value": 25.44608, "relative_strength": null, "rate_of_change": -0.6072648051254342, "market_dynamics": -1.111431, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.455082, "high": 22.780996, "low": 21.303563, "close": 21.868, "volume": 7036}, "trend_line": 24.741077, "activity_lines": {"activity_5": 22.27738, "activity_10": 22.762251, "activity_20": 23.44947, "activity_30": 23.990777}, "trend_signal": 0, "fair_value": 25.375922, "relative_strength": null, "rate_of_change": -0.7303903007621885, "market_dynamics": -1.085479, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.26291, "high": 21.428211, "low": 21.079055, "close": 21.2672, "volume": 4167}, "trend_line": 24.55119, "activity_lines": {"activity_5": 21.9352, "activity_10": 22.399633, "activity_20": 23.191084, "activity_30": 23.766656}, "trend_signal": 0, "fair_value": 25.296908, "relative_strength": 0.188981, "rate_of_change": -0.7674969040353512, "market_dynamics": -1.129146, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.378341, "high": 21.378341, "low": 21.25444, "close": 21.3539, "volume": 737}, "trend_line": 24.376697, "activity_lines": {"activity_5": 21.67976, "activity_10": 22.115653, "activity_20": 22.959964, "activity_30": 23.560379}, "trend_signal": 0, "fair_value": 25.222511, "relative_strength": -5.485496, "rate_of_change": -0.7107313331858792, "market_dynamics": -1.243822, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.304101, "high": 21.587815, "low": 21.079045, "close": 21.1389, "volume": 1350}, "trend_line": 24.214787, "activity_lines": {"activity_5": 21.408153, "activity_10": 21.853425, "activity_20": 22.72772, "activity_30": 23.351489}, "trend_signal": 0, "fair_value": 25.146889, "relative_strength": -4.115495, "rate_of_change": -0.6641999119076669, "market_dynamics": -1.538515, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 20.919507, "high": 21.1708, "low": 20.890078, "close": 21.1708, "volume": 1269}, "trend_line": 24.037037, "activity_lines": {"activity_5": 21.258247, "activity_10": 21.652945, "activity_20": 22.517992, "activity_30": 23.155103}, "trend_signal": 0, "fair_value": 25.074596, "relative_strength": -5.627099, "rate_of_change": -0.7340555999935066, "market_dynamics": -1.670462, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.009272, "high": 21.009272, "low": 20.660115, "close": 20.915, "volume": 2724}, "trend_line": 23.854827, "activity_lines": {"activity_5": 21.109993, "activity_10": 21.455265, "activity_20": 22.302657, "activity_30": 22.953681}, "trend_signal": 0, "fair_value": 25.000318, "relative_strength": -5.738834, "rate_of_change": -0.7580385219692481, "market_dynamics": -1.769016, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 20.949366, "high": 21.238667, "low": 20.699969, "close": 21.0595, "volume": 2123}, "trend_line": 23.679503, "activity_lines": {"activity_5": 21.07344, "activity_10": 21.333093, "activity_20": 22.121296, "activity_30": 22.773337}, "trend_signal": 0, "fair_value": 24.931181, "relative_strength": -7.313746, "rate_of_change": -0.7349623621248639, "market_dynamics": -1.794083, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 20.939464, "high": 21.109354, "low": 20.803991, "close": 21.0903, "volume": 752}, "trend_line": 23.50796, "activity_lines": {"activity_5": 21.061, "activity_10": 21.236071, "activity_20": 21.957926, "activity_30": 22.606292}, "trend_signal": 0, "fair_value": 24.864959, "relative_strength": -10.725471, "rate_of_change": -0.7244366573065312, "market_dynamics": -1.716896, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 19.822088, "high": 21.927, "low": 19.822088, "close": 21.8029, "volume": 5127}, "trend_line": 23.355017, "activity_lines": {"activity_5": 21.303667, "activity_10": 21.288542, "activity_20": 21.874482, "activity_30": 22.496288}, "trend_signal": 0, "fair_value": 24.813059, "relative_strength": -7.813126, "rate_of_change": -0.6506009028431242, "market_dynamics": -1.275959, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.84727, "high": 22.834887, "low": 20.899558, "close": 22.1665, "volume": 58013}, "trend_line": 23.228967, "activity_lines": {"activity_5": 21.623267, "activity_10": 21.42534, "activity_20": 21.835882, "activity_30": 22.41961}, "trend_signal": 0, "fair_value": 24.76895, "relative_strength": -9.045726, "rate_of_change": -0.5397127306736678, "market_dynamics": -0.612579, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 21.797211, "high": 22.540514, "low": 20.939384, "close": 21.6776, "volume": 12333}, "trend_line": 23.108257, "activity_lines": {"activity_5": 21.71352, "activity_10": 21.478849, "activity_20": 21.760412, "activity_30": 22.319522}, "trend_signal": 0, "fair_value": 24.718272, "relative_strength": -9.777241, "rate_of_change": -0.5196528971779181, "market_dynamics": -0.038493, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.5779, "high": 21.927057, "low": 21.348454, "close": 21.5779, "volume": 6831}, "trend_line": 22.985553, "activity_lines": {"activity_5": 21.7197, "activity_10": 21.517693, "activity_20": 21.690409, "activity_30": 22.220789}, "trend_signal": 0, "fair_value": 24.667621, "relative_strength": -6.274788, "rate_of_change": -0.5309963447264708, "market_dynamics": 0.461355, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.468183, "high": 21.649745, "low": 20.904544, "close": 21.3784, "volume": 7111}, "trend_line": 22.850897, "activity_lines": {"activity_5": 21.62482, "activity_10": 21.514615, "activity_20": 21.616394, "activity_30": 22.117102}, "trend_signal": 0, "fair_value": 24.615411, "relative_strength": -3.891831, "rate_of_change": -0.5858288464932719, "market_dynamics": 0.536117, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.328517, "high": 21.428276, "low": 21.049291, "close": 21.4183, "volume": 3464}, "trend_line": 22.72387, "activity_lines": {"activity_5": 21.524033, "activity_10": 21.518345, "activity_20": 21.561997, "activity_30": 22.024676}, "trend_signal": 0, "fair_value": 24.565456, "relative_strength": -6.84007, "rate_of_change": -0.5558950267904066, "market_dynamics": 0.411206, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.508012, "high": 21.547916, "low": 20.8097, "close": 20.8097, "volume": 4599}, "trend_line": 22.58055, "activity_lines": {"activity_5": 21.24602, "activity_10": 21.406342, "activity_20": 21.462961, "activity_30": 21.901181}, "trend_signal": 0, "fair_value": 24.507675, "relative_strength": -4.678678, "rate_of_change": -0.6307024287676473, "market_dynamics": 0.313199, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.57028, "high": 20.929412, "low": 20.141317, "close": 20.2311, "volume": 10387}, "trend_line": 22.416267, "activity_lines": {"activity_5": 20.865593, "activity_10": 21.195704, "activity_20": 21.323454, "activity_30": 21.749604}, "trend_signal": 0, "fair_value": 24.442879, "relative_strength": -2.696196, "rate_of_change": -0.7275420660701246, "market_dynamics": 0.200685, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 20.001731, "high": 20.131518, "low": 19.502935, "close": 19.5588, "volume": 3199}, "trend_line": 22.260843, "activity_lines": {"activity_5": 20.3575, "activity_10": 20.875264, "activity_20": 21.13607, "activity_30": 21.565251}, "trend_signal": 0, "fair_value": 24.369982, "relative_strength": -2.865385, "rate_of_change": -0.6933536257397362, "market_dynamics": -0.006974, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 19.353234, "high": 19.642535, "low": 19.1192, "close": 19.1192, "volume": 1544}, "trend_line": 22.11072, "activity_lines": {"activity_5": 19.83748, "activity_10": 20.502182, "activity_20": 20.919085, "activity_30": 21.362564}, "trend_signal": 0, "fair_value": 24.292765, "relative_strength": -6.232222, "rate_of_change": -0.6743814688419512, "market_dynamics": -0.303612, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 19.243561, "high": 19.243561, "low": 18.7302, "close": 18.7302, "volume": 2172}, "trend_line": 21.936787, "activity_lines": {"activity_5": 19.338407, "activity_10": 20.094211, "activity_20": 20.679659, "activity_30": 21.144466}, "trend_signal": 0, "fair_value": 24.212148, "relative_strength": -6.542963, "rate_of_change": -0.7866455728262204, "market_dynamics": -0.611282, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 18.92432, "high": 19.15656, "low": 18.774682, "close": 18.9742, "volume": 12410}, "trend_line": 21.76254, "activity_lines": {"activity_5": 19.099873, "activity_10": 19.786471, "activity_20": 20.482874, "activity_30": 20.953332}, "trend_signal": 0, "fair_value": 24.13732, "relative_strength": -9.277011, "rate_of_change": -0.7943141354292113, "market_dynamics": -0.807146, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 18.535272, "high": 19.3109, "low": 18.475416, "close": 19.3109, "volume": 8361}, "trend_line": 21.57891, "activity_lines": {"activity_5": 19.09594, "activity_10": 19.597991, "activity_20": 20.334825, "activity_30": 20.795161}, "trend_signal": 0, "fair_value": 24.069342, "relative_strength": -10.88093, "rate_of_change": -0.8437893738506665, "market_dynamics": -0.832351, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 19.113822, "high": 19.183653, "low": 18.824521, "close": 18.9573, "volume": 2021}, "trend_line": 21.386643, "activity_lines": {"activity_5": 19.035487, "activity_10": 19.388251, "activity_20": 20.165276, "activity_30": 20.626025}, "trend_signal": 0, "fair_value": 23.998342, "relative_strength": -9.310047, "rate_of_change": -0.8909949575766388, "market_dynamics": -0.864563, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 18.874423, "high": 19.1737, "low": 18.68488, "close": 19.1737, "volume": 2825}, "trend_line": 21.202423, "activity_lines": {"activity_5": 19.087267, "activity_10": 19.265504, "activity_20": 20.027336, "activity_30": 20.483255}, "trend_signal": 0, "fair_value": 23.932251, "relative_strength": -13.036339, "rate_of_change": -0.8613787586953213, "market_dynamics": -0.842964, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 18.883218, "high": 19.2635, "low": 18.874539, "close": 19.2635, "volume": 4422}, "trend_line": 21.03734, "activity_lines": {"activity_5": 19.165347, "activity_10": 19.199169, "activity_20": 19.90833, "activity_30": 20.358163}, "trend_signal": 0, "fair_value": 23.869159, "relative_strength": -11.783381, "rate_of_change": -0.7786044076188802, "market_dynamics": -0.87188, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 18.984099, "high": 19.2734, "low": 18.984099, "close": 19.2734, "volume": 852}, "trend_line": 20.883693, "activity_lines": {"activity_5": 19.211173, "activity_10": 19.173813, "activity_20": 19.799198, "activity_30": 20.24436}, "trend_signal": 0, "fair_value": 23.807883, "relative_strength": -12.78842, "rate_of_change": -0.7303537424408192, "market_dynamics": -0.904289, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 19.452971, "high": 20.3097, "low": 19.452971, "close": 20.3097, "volume": 1264}, "trend_line": 20.773253, "activity_lines": {"activity_5": 19.582487, "activity_10": 19.364807, "activity_20": 19.797796, "activity_30": 20.207328}, "trend_signal": 0, "fair_value": 23.761854, "relative_strength": -8.869084, "rate_of_change": -0.5288336694089524, "market_dynamics": -0.596169, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 19.999471, "high": 20.003262, "low": 19.8221, "close": 19.8221, "volume": 1404}, "trend_line": 20.696163, "activity_lines": {"activity_5": 19.72468, "activity_10": 19.465718, "activity_20": 19.752838, "activity_30": 20.145964}, "trend_signal": 0, "fair_value": 23.710688, "relative_strength": -7.755727, "rate_of_change": -0.37110220532143845, "market_dynamics": -0.278791, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 19.6825, "high": 20.789828, "low": 19.273487, "close": 19.6825, "volume": 19618}, "trend_line": 20.6127, "activity_lines": {"activity_5": 19.762687, "activity_10": 19.53646, "activity_20": 19.700478, "activity_30": 20.080566}, "trend_signal": 0, "fair_value": 23.659045, "relative_strength": -6.21978, "rate_of_change": -0.40327765103124813, "market_dynamics": 0.175798, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 19.481218, "high": 19.722336, "low": 19.283397, "close": 19.613, "volume": 13382}, "trend_line": 20.506303, "activity_lines": {"activity_5": 19.743607, "activity_10": 19.584324, "activity_20": 19.648202, "activity_30": 20.016069}, "trend_signal": 0, "fair_value": 23.607829, "relative_strength": -6.278222, "rate_of_change": -0.5161720686761132, "market_dynamics": 0.631292, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 19.51, "high": 19.73, "low": 19.275, "close": 19.496, "volume": 2670}, "trend_line": 20.407017, "activity_lines": {"activity_5": 19.662227, "activity_10": 19.594864, "activity_20": 19.595211, "activity_30": 19.950888}, "trend_signal": 0, "fair_value": 23.556431, "relative_strength": -6.550741, "rate_of_change": -0.48417308570930273, "market_dynamics": 0.720565, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 19.79, "high": 20.1612, "low": 19.77, "close": 20.0774, "volume": 6272}, "trend_line": 20.34733, "activity_lines": {"activity_5": 19.759807, "activity_10": 19.701625, "activity_20": 19.610309, "activity_30": 19.929623}, "trend_signal": 0, "fair_value": 23.51348, "relative_strength": -4.97045, "rate_of_change": -0.292482727877378, "market_dynamics": 0.857397, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 20.1856, "high": 20.7016, "low": 19.625, "close": 20.7016, "volume": 9599}, "trend_line": 20.328477, "activity_lines": {"activity_5": 20.08094, "activity_10": 19.907942, "activity_20": 19.692474, "activity_30": 19.952479}, "trend_signal": 0, "fair_value": 23.479189, "relative_strength": -4.4162, "rate_of_change": -0.09265589146094357, "market_dynamics": 0.856335, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 20.5, "high": 21.0049, "low": 20.195, "close": 21.0049, "volume": 8582}, "trend_line": 20.316843, "activity_lines": {"activity_5": 20.44454, "activity_10": 20.137689, "activity_20": 19.807698, "activity_30": 19.996119}, "trend_signal": 0, "fair_value": 23.449378, "relative_strength": -2.178595, "rate_of_change": -0.05723006204547842, "market_dynamics": 0.822113, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 21.15, "high": 21.2964, "low": 21.07, "close": 21.1505, "volume": 5262}, "trend_line": 20.31723, "activity_lines": {"activity_5": 20.768513, "activity_10": 20.360615, "activity_20": 19.938567, "activity_30": 20.049903}, "trend_signal": 0, "fair_value": 23.422011, "relative_strength": -3.676846, "rate_of_change": 0.0019048235003829837, "market_dynamics": 0.864056, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 21.159, "high": 21.3, "low": 21.0212, "close": 21.221, "volume": 3233}, "trend_line": 20.318903, "activity_lines": {"activity_5": 21.013487, "activity_10": 20.562049, "activity_20": 20.077426, "activity_30": 20.108211}, "trend_signal": 0, "fair_value": 23.396116, "relative_strength": -4.712341, "rate_of_change": 0.008234390219534147, "market_dynamics": 0.836675, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 20.98, "high": 21.04, "low": 20.21, "close": 20.3281, "volume": 8469}, "trend_line": 20.29934, "activity_lines": {"activity_5": 20.845827, "activity_10": 20.565727, "activity_20": 20.129288, "activity_30": 20.108805}, "trend_signal": 0, "fair_value": 23.360442, "relative_strength": -7.481072, "rate_of_change": -0.09627980408193296, "market_dynamics": 0.821747, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 20.3145, "high": 21.34, "low": 18.97, "close": 20.1476, "volume": 18802}, "trend_line": 20.268943, "activity_lines": {"activity_5": 20.601287, "activity_10": 20.536253, "activity_20": 20.163497, "activity_30": 20.099015}, "trend_signal": 0, "fair_value": 23.323513, "relative_strength": -7.820992, "rate_of_change": -0.14974378477330136, "market_dynamics": 0.844369, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 20.03, "high": 20.995, "low": 19.34, "close": 19.7051, "volume": 42269}, "trend_line": 20.22277, "activity_lines": {"activity_5": 20.24618, "activity_10": 20.420405, "activity_20": 20.15276, "activity_30": 20.062638}, "trend_signal": 0, "fair_value": 23.282394, "relative_strength": -7.081339, "rate_of_change": -0.22780171615263595, "market_dynamics": 0.826147, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 19.51, "high": 20.67, "low": 18.68, "close": 19.59, "volume": 34575}, "trend_line": 20.149007, "activity_lines": {"activity_5": 19.93936, "activity_10": 20.28322, "activity_20": 20.128271, "activity_30": 20.021814}, "trend_signal": 0, "fair_value": 23.240907, "relative_strength": -9.131691, "rate_of_change": -0.3647522075363542, "market_dynamics": 0.764805, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 19.2, "high": 20.11, "low": 18.985, "close": 19.3962, "volume": 61178}, "trend_line": 20.056663, "activity_lines": {"activity_5": 19.671973, "activity_10": 20.111216, "activity_20": 20.08123, "activity_30": 19.973246}, "trend_signal": 0, "fair_value": 23.198188, "relative_strength": -5.534273, "rate_of_change": -0.4583054638871317, "market_dynamics": 0.586039, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 19.37, "high": 20.0, "low": 18.9, "close": 19.1341, "volume": 22740}, "trend_line": 19.97188, "activity_lines": {"activity_5": 19.438873, "activity_10": 19.893373, "activity_20": 20.007219, "activity_30": 19.913726}, "trend_signal": 0, "fair_value": 23.153527, "relative_strength": -7.950543, "rate_of_change": -0.42271737825979133, "market_dynamics": 0.255653, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 19.03, "high": 20.26, "low": 18.52, "close": 19.6357, "volume": 33068}, "trend_line": 19.90714, "activity_lines": {"activity_5": 19.452573, "activity_10": 19.78388, "activity_20": 19.98182, "activity_30": 19.892037}, "trend_signal": 0, "fair_value": 23.11529, "relative_strength": -6.752277, "rate_of_change": -0.32415576300278426, "market_dynamics": 0.087357, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 19.6464, "high": 21.2, "low": 18.44, "close": 19.82, "volume": 45835}, "trend_line": 19.855193, "activity_lines": {"activity_5": 19.561833, "activity_10": 19.727276, "activity_20": 19.970743, "activity_30": 19.886415}, "trend_signal": 0, "fair_value": 23.079857, "relative_strength": -8.771615, "rate_of_change": -0.2609465749474732, "market_dynamics": 0.02258, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 19.94, "high": 20.23, "low": 18.5, "close": 19.8048, "volume": 14025}, "trend_line": 19.80141, "activity_lines": {"activity_5": 19.658367, "activity_10": 19.689453, "activity_20": 19.955141, "activity_30": 19.883163}, "trend_signal": 0, "fair_value": 23.045016, "relative_strength": -8.538969, "rate_of_change": -0.27087623877541384, "market_dynamics": -0.090022, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 19.54, "high": 20.54, "low": 18.935, "close": 19.7, "volume": 45643}, "trend_line": 19.76442, "activity_lines": {"activity_5": 19.705647, "activity_10": 19.657042, "activity_20": 19.926981, "activity_30": 19.876621}, "trend_signal": 0, "fair_value": 23.009805, "relative_strength": -9.427553, "rate_of_change": -0.18680487904648915, "market_dynamics": 0.008708, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 19.63, "high": 19.65, "low": 19.21, "close": 19.2652, "volume": 2189}, "trend_line": 19.732223, "activity_lines": {"activity_5": 19.58774, "activity_10": 19.573231, "activity_20": 19.85538, "activity_30": 19.844413}, "trend_signal": 0, "fair_value": 22.970799, "relative_strength": -11.011388, "rate_of_change": -0.16290384438298736, "market_dynamics": -0.207898, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 19.15, "high": 20.12, "low": 19.1, "close": 19.9225, "volume": 28824}, "trend_line": 19.744347, "activity_lines": {"activity_5": 19.680193, "activity_10": 19.628255, "activity_20": 19.851352, "activity_30": 19.856689}, "trend_signal": 0, "fair_value": 22.939373, "relative_strength": -8.429709, "rate_of_change": 0.06144264637593049, "market_dynamics": -0.31511, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 19.785, "high": 20.1, "low": 18.81, "close": 19.6275, "volume": 16945}, "trend_line": 19.76129, "activity_lines": {"activity_5": 19.655193, "activity_10": 19.633735, "activity_20": 19.818751, "activity_30": 19.849151}, "trend_signal": 0, "fair_value": 22.905579, "relative_strength": -8.700181, "rate_of_change": 0.08581190352862877, "market_dynamics": -0.37268, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 19.69, "high": 19.7792, "low": 19.55, "close": 19.55, "volume": 1127}, "trend_line": 19.788617, "activity_lines": {"activity_5": 19.617193, "activity_10": 19.626535, "activity_20": 19.779031, "activity_30": 19.835519}, "trend_signal": 0, "fair_value": 22.871684, "relative_strength": -8.542549, "rate_of_change": 0.13828550666479597, "market_dynamics": -0.552724, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 19.6054, "high": 19.6054, "low": 19.18, "close": 19.3496, "volume": 1810}, "trend_line": 19.80113, "activity_lines": {"activity_5": 19.52938, "activity_10": 19.583625, "activity_20": 19.720525, "activity_30": 19.807195}, "trend_signal": 0, "fair_value": 22.836463, "relative_strength": -10.613189, "rate_of_change": 0.06323332247019585, "market_dynamics": -0.513836, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.31, "high": 19.43, "low": 18.8425, "close": 19.38, "volume": 7325}, "trend_line": 19.803433, "activity_lines": {"activity_5": 19.47506, "activity_10": 19.547091, "activity_20": 19.665612, "activity_30": 19.780026}, "trend_signal": 0, "fair_value": 22.802241, "relative_strength": -10.447666, "rate_of_change": 0.011630649361918858, "market_dynamics": -0.583726, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.05, "high": 19.5398, "low": 18.24, "close": 19.4057, "volume": 14655}, "trend_line": 19.81838, "activity_lines": {"activity_5": 19.421653, "activity_10": 19.510758, "activity_20": 19.616467, "activity_30": 19.754365}, "trend_signal": 0, "fair_value": 22.768941, "relative_strength": -11.643699, "rate_of_change": 0.07547681253044829, "market_dynamics": -0.470154, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.3, "high": 20.08, "low": 18.61, "close": 19.54, "volume": 10578}, "trend_line": 19.83059, "activity_lines": {"activity_5": 19.447467, "activity_10": 19.503025, "activity_20": 19.586284, "activity_30": 19.736405}, "trend_signal": 0, "fair_value": 22.737592, "relative_strength": -11.055212, "rate_of_change": 0.06160947564836081, "market_dynamics": -0.23589, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.46, "high": 20.12, "low": 18.5801, "close": 19.4074, "volume": 28081}, "trend_line": 19.835387, "activity_lines": {"activity_5": 19.434913, "activity_10": 19.476275, "activity_20": 19.550448, "activity_30": 19.709103}, "trend_signal": 0, "fair_value": 22.705571, "relative_strength": -13.417045, "rate_of_change": 0.024189900552630757, "market_dynamics": 0.06886, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.38, "high": 19.38, "low": 18.99, "close": 19.0455, "volume": 4368}, "trend_line": 19.82779, "activity_lines": {"activity_5": 19.311233, "activity_10": 19.390949, "activity_20": 19.488445, "activity_30": 19.658142}, "trend_signal": 0, "fair_value": 22.670713, "relative_strength": -13.42446, "rate_of_change": -0.03830023583608689, "market_dynamics": 0.038403, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.2489, "high": 19.3249, "low": 19.16, "close": 19.3249, "volume": 1974}, "trend_line": 19.794963, "activity_lines": {"activity_5": 19.30096, "activity_10": 19.368324, "activity_20": 19.463412, "activity_30": 19.625698}, "trend_signal": 0, "fair_value": 22.639149, "relative_strength": -13.732913, "rate_of_change": -0.1655605591949534, "market_dynamics": -0.017788, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.2319, "high": 19.2708, "low": 19.1305, "close": 19.25, "volume": 696}, "trend_line": 19.775893, "activity_lines": {"activity_5": 19.269393, "activity_10": 19.330995, "activity_20": 19.436022, "activity_30": 19.590539}, "trend_signal": 0, "fair_value": 22.607475, "relative_strength": -12.759557, "rate_of_change": -0.09633763902463094, "market_dynamics": -0.195622, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.06, "high": 20.13, "low": 18.61, "close": 20.0441, "volume": 11017}, "trend_line": 19.787947, "activity_lines": {"activity_5": 19.512907, "activity_10": 19.450275, "activity_20": 19.488536, "activity_30": 19.607843}, "trend_signal": 0, "fair_value": 22.58374, "relative_strength": -10.969924, "rate_of_change": 0.06095299969512942, "market_dynamics": -0.135386, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.9951, "high": 20.079, "low": 19.75, "close": 19.9907, "volume": 2711}, "trend_line": 19.800537, "activity_lines": {"activity_5": 19.705013, "activity_10": 19.552271, "activity_20": 19.534349, "activity_30": 19.620923}, "trend_signal": 0, "fair_value": 22.55995, "relative_strength": -11.437675, "rate_of_change": 0.06362458925122164, "market_dynamics": 0.183552, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.8, "high": 20.179, "low": 19.8, "close": 20.005, "volume": 10689}, "trend_line": 19.817503, "activity_lines": {"activity_5": 19.863, "activity_10": 19.648855, "activity_20": 19.579616, "activity_30": 19.634115}, "trend_signal": 0, "fair_value": 22.536724, "relative_strength": -12.013969, "rate_of_change": 0.08568454481815335, "market_dynamics": 0.465299, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.78, "high": 19.93, "low": 19.291, "close": 19.44, "volume": 5962}, "trend_line": 19.796257, "activity_lines": {"activity_5": 19.768687, "activity_10": 19.630795, "activity_20": 19.568175, "activity_30": 19.60976}, "trend_signal": 0, "fair_value": 22.508825, "relative_strength": -12.221962, "rate_of_change": -0.10720825928472362, "market_dynamics": 0.640506, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.32, "high": 19.64, "low": 19.16, "close": 19.2154, "volume": 3830}, "trend_line": 19.746717, "activity_lines": {"activity_5": 19.591833, "activity_10": 19.570807, "activity_20": 19.533886, "activity_30": 19.572285}, "trend_signal": 0, "fair_value": 22.47942, "relative_strength": -12.683766, "rate_of_change": -0.2502493274359913, "market_dynamics": 0.449291, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.1952, "high": 19.1952, "low": 18.61, "close": 18.6605, "volume": 1285}, "trend_line": 19.66857, "activity_lines": {"activity_5": 19.23232, "activity_10": 19.413389, "activity_20": 19.448751, "activity_30": 19.502206}, "trend_signal": 0, "fair_value": 22.445624, "relative_strength": -13.108094, "rate_of_change": -0.3957467967966589, "market_dynamics": 0.051948, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.66, "high": 19.033, "low": 18.66, "close": 18.9059, "volume": 2840}, "trend_line": 19.59375, "activity_lines": {"activity_5": 19.046847, "activity_10": 19.31658, "activity_20": 19.39251, "activity_30": 19.453002}, "trend_signal": 0, "fair_value": 22.414574, "relative_strength": -12.277602, "rate_of_change": -0.38040386260922376, "market_dynamics": -0.323737, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2023-08-28", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.85, "close": 18.85, "volume": 166}, "trend_line": 19.514717, "activity_lines": {"activity_5": 18.91506, "activity_10": 19.218725, "activity_20": 19.335224, "activity_30": 19.405018}, "trend_signal": 0, "fair_value": 22.383577, "relative_strength": -12.277602, "rate_of_change": -0.4033582137161034, "market_dynamics": -0.607369, "expectation": {"probability": 42.5943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f71eb44-a368-4ac6-8781-512fe5cfe4e4/", "share_image": "https://sharemaestro.com/terminal/3f71eb44-a368-4ac6-8781-512fe5cfe4e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}