{"ticker": {"uuid": "3f730366-7593-4498-a336-52013a140470", "symbol": "GDIG", "name": "VanEck S&P Global Mining UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDIG rose 5.73%, moving from 63.38 to 67.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.21 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.01"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.21"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.239998, "high": 67.519997, "low": 64.150002, "close": 67.010002, "volume": 127330}, "trend_line": 61.963667, "activity_lines": {"activity_5": 65.811333, "activity_10": 66.163909, "activity_20": 65.904024, "activity_30": 64.791065}, "trend_signal": 1, "fair_value": 38.974103, "relative_strength": 18.208021, "rate_of_change": 0.98628062941565, "market_dynamics": -0.693153, "expectation": {"probability": 55.4836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.205, "high": 31.075001, "low": 30.049999, "close": 30.639999, "volume": 36193}, "trend_line": 31.568167, "activity_lines": {"activity_5": 30.321666, "activity_10": 30.81209, "activity_20": 31.09119, "activity_30": 31.418629}, "trend_signal": 0, "fair_value": 29.349311, "relative_strength": 2.936774, "rate_of_change": 0.06128277391433347, "market_dynamics": -0.858481, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.504999, "high": 31.995001, "low": 30.174999, "close": 31.855, "volume": 24634}, "trend_line": 31.647, "activity_lines": {"activity_5": 30.811666, "activity_10": 30.927181, "activity_20": 31.129547, "activity_30": 31.437134}, "trend_signal": 0, "fair_value": 29.422564, "relative_strength": 5.869212, "rate_of_change": 0.24972308338333196, "market_dynamics": -0.734778, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.735001, "high": 31.805, "low": 29.855, "close": 29.719999, "volume": 8925}, "trend_line": 31.638, "activity_lines": {"activity_5": 30.525333, "activity_10": 30.654363, "activity_20": 30.978583, "activity_30": 31.312812}, "trend_signal": 0, "fair_value": 29.480913, "relative_strength": 1.122189, "rate_of_change": -0.028438714570091287, "market_dynamics": -0.686516, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.85, "high": 30.51, "low": 29.32, "close": 29.9725, "volume": 22330}, "trend_line": 31.58275, "activity_lines": {"activity_5": 30.395833, "activity_10": 30.482909, "activity_20": 30.870381, "activity_30": 31.20536}, "trend_signal": 0, "fair_value": 29.53742, "relative_strength": 0.916637, "rate_of_change": -0.17463177191984608, "market_dynamics": -0.703734, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.280001, "high": 30.9, "low": 29.0, "close": 29.639999, "volume": 32132}, "trend_line": 31.496083, "activity_lines": {"activity_5": 30.106666, "activity_10": 30.286, "activity_20": 30.739833, "activity_30": 31.080021}, "trend_signal": 0, "fair_value": 29.584583, "relative_strength": 3.379222, "rate_of_change": -0.27441245616674304, "market_dynamics": -0.76286, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.405001, "high": 32.279999, "low": 29.285, "close": 31.5825, "volume": 16342}, "trend_line": 31.538333, "activity_lines": {"activity_5": 30.512333, "activity_10": 30.479272, "activity_20": 30.804809, "activity_30": 31.085597}, "trend_signal": 0, "fair_value": 29.639519, "relative_strength": 7.105144, "rate_of_change": 0.1341436647852458, "market_dynamics": -0.842563, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.93, "high": 32.029999, "low": 31.155001, "close": 31.280001, "volume": 12132}, "trend_line": 31.5455, "activity_lines": {"activity_5": 30.754333, "activity_10": 30.626636, "activity_20": 30.833928, "activity_30": 31.06893}, "trend_signal": 0, "fair_value": 29.687147, "relative_strength": 2.675907, "rate_of_change": 0.022724726763456507, "market_dynamics": -0.777412, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.165001, "high": 32.490002, "low": 30.955, "close": 31.43, "volume": 32965}, "trend_line": 31.55475, "activity_lines": {"activity_5": 31.084667, "activity_10": 30.794091, "activity_20": 30.880143, "activity_30": 31.061478}, "trend_signal": 0, "fair_value": 29.734199, "relative_strength": 2.537577, "rate_of_change": 0.029322724318834644, "market_dynamics": -0.496418, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.565001, "high": 32.330002, "low": 30.004999, "close": 30.532499, "volume": 83858}, "trend_line": 31.475167, "activity_lines": {"activity_5": 31.001833, "activity_10": 30.787091, "activity_20": 30.835452, "activity_30": 30.995527}, "trend_signal": 0, "fair_value": 29.772195, "relative_strength": 1.094841, "rate_of_change": -0.2522060862469185, "market_dynamics": -0.214662, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.264999, "high": 30.51, "low": 29.695999, "close": 29.754999, "volume": 13649}, "trend_line": 31.312833, "activity_lines": {"activity_5": 30.6225, "activity_10": 30.615227, "activity_20": 30.713559, "activity_30": 30.884548}, "trend_signal": 0, "fair_value": 29.809118, "relative_strength": -1.054819, "rate_of_change": -0.5157526249185517, "market_dynamics": -0.308126, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.84, "high": 29.84, "low": 27.860001, "close": 28.004999, "volume": 22993}, "trend_line": 31.093917, "activity_lines": {"activity_5": 29.652166, "activity_10": 30.136, "activity_20": 30.427952, "activity_30": 30.67114}, "trend_signal": 0, "fair_value": 29.834743, "relative_strength": -3.635633, "rate_of_change": -0.6991254991204409, "market_dynamics": -0.425217, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.860001, "high": 29.049999, "low": 27.860001, "close": 28.2925, "volume": 19669}, "trend_line": 30.877083, "activity_lines": {"activity_5": 29.016166, "activity_10": 29.756954, "activity_20": 30.189178, "activity_30": 30.490403}, "trend_signal": 0, "fair_value": 29.858862, "relative_strength": -3.691772, "rate_of_change": -0.6973518325143859, "market_dynamics": -0.761483, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0, "high": 29.855, "low": 28.785, "close": 29.7425, "volume": 25919}, "trend_line": 30.746833, "activity_lines": {"activity_5": 29.062666, "activity_10": 29.706318, "activity_20": 30.105535, "activity_30": 30.417204}, "trend_signal": 0, "fair_value": 29.897243, "relative_strength": -0.657071, "rate_of_change": -0.42183388890718787, "market_dynamics": -0.898223, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.99, "high": 30.07, "low": 28.75, "close": 28.8475, "volume": 7978}, "trend_line": 30.644083, "activity_lines": {"activity_5": 28.923333, "activity_10": 29.492545, "activity_20": 29.951071, "activity_30": 30.294666}, "trend_signal": 0, "fair_value": 29.924134, "relative_strength": -3.873591, "rate_of_change": -0.3341807593647136, "market_dynamics": -0.939986, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.285, "high": 30.645, "low": 28.775, "close": 30.522499, "volume": 14041}, "trend_line": 30.599833, "activity_lines": {"activity_5": 29.454666, "activity_10": 29.603772, "activity_20": 29.970654, "activity_30": 30.286822}, "trend_signal": 0, "fair_value": 29.958606, "relative_strength": -1.533055, "rate_of_change": -0.14439981773968608, "market_dynamics": -0.730916, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.540001, "high": 30.555, "low": 29.219999, "close": 29.625, "volume": 30640}, "trend_line": 30.583917, "activity_lines": {"activity_5": 29.635666, "activity_10": 29.535772, "activity_20": 29.91025, "activity_30": 30.22393}, "trend_signal": 0, "fair_value": 30.00125, "relative_strength": -4.321816, "rate_of_change": -0.052013355759166095, "market_dynamics": -0.586616, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.195, "high": 29.5, "low": 28.305, "close": 28.940001, "volume": 186126}, "trend_line": 30.48625, "activity_lines": {"activity_5": 29.480333, "activity_10": 29.378818, "activity_20": 29.796309, "activity_30": 30.117871}, "trend_signal": 0, "fair_value": 30.037292, "relative_strength": -5.645562, "rate_of_change": -0.3193410445104245, "market_dynamics": -0.511463, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.27, "close": 27.995001, "volume": 22944}, "trend_line": 30.40975, "activity_lines": {"activity_5": 28.966834, "activity_10": 29.092591, "activity_20": 29.601631, "activity_30": 29.957145}, "trend_signal": 0, "fair_value": 30.062628, "relative_strength": -7.325306, "rate_of_change": -0.25093279757267406, "market_dynamics": -0.492291, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.205, "high": 29.315001, "low": 28.115, "close": 28.745001, "volume": 11828}, "trend_line": 30.37225, "activity_lines": {"activity_5": 28.819834, "activity_10": 29.005182, "activity_20": 29.491786, "activity_30": 29.849742}, "trend_signal": 0, "fair_value": 30.093974, "relative_strength": -6.235062, "rate_of_change": -0.1233157128881292, "market_dynamics": -0.608366, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.665001, "high": 29.465, "low": 28.195, "close": 29.1975, "volume": 15300}, "trend_line": 30.333, "activity_lines": {"activity_5": 28.830501, "activity_10": 29.032546, "activity_20": 29.427393, "activity_30": 29.773952}, "trend_signal": 0, "fair_value": 30.128734, "relative_strength": -2.33688, "rate_of_change": -0.1292298068137944, "market_dynamics": -0.719273, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.1, "high": 28.4, "low": 27.695, "close": 28.32, "volume": 22481}, "trend_line": 30.207333, "activity_lines": {"activity_5": 28.637, "activity_10": 28.9105, "activity_20": 29.284917, "activity_30": 29.644081}, "trend_signal": 0, "fair_value": 30.165128, "relative_strength": -3.942134, "rate_of_change": -0.41429136583918497, "market_dynamics": -0.999341, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.514999, "high": 29.344999, "low": 27.834999, "close": 29.165001, "volume": 20313}, "trend_line": 30.117167, "activity_lines": {"activity_5": 28.812167, "activity_10": 28.936364, "activity_20": 29.233964, "activity_30": 29.576833}, "trend_signal": 0, "fair_value": 30.193061, "relative_strength": -2.85455, "rate_of_change": -0.29849043608053705, "market_dynamics": -0.877437, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.24, "high": 29.905001, "low": 27.52, "close": 27.559999, "volume": 23766}, "trend_line": 29.9435, "activity_lines": {"activity_5": 28.437333, "activity_10": 28.654546, "activity_20": 29.042964, "activity_30": 29.411855}, "trend_signal": 0, "fair_value": 30.213782, "relative_strength": -7.328478, "rate_of_change": -0.5766379022303069, "market_dynamics": -0.949301, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 29.555, "low": 27.715, "close": 29.469999, "volume": 15038}, "trend_line": 29.862583, "activity_lines": {"activity_5": 28.728166, "activity_10": 28.759682, "activity_20": 29.044155, "activity_30": 29.381306}, "trend_signal": 0, "fair_value": 30.246955, "relative_strength": -2.773095, "rate_of_change": -0.27023227077662754, "market_dynamics": -0.629309, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.485001, "high": 30.254999, "low": 29.290001, "close": 29.844999, "volume": 20014}, "trend_line": 29.801583, "activity_lines": {"activity_5": 29.095666, "activity_10": 28.921682, "activity_20": 29.083452, "activity_30": 29.380172}, "trend_signal": 0, "fair_value": 30.278782, "relative_strength": -1.314729, "rate_of_change": -0.20426900111085483, "market_dynamics": -0.119274, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.825001, "high": 31.190001, "low": 29.625, "close": 31.190001, "volume": 42939}, "trend_line": 29.771833, "activity_lines": {"activity_5": 29.868333, "activity_10": 29.340545, "activity_20": 29.249869, "activity_30": 29.469747}, "trend_signal": 0, "fair_value": 30.307388, "relative_strength": 2.589588, "rate_of_change": -0.09982691187914393, "market_dynamics": 0.37586, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.844999, "high": 30.870001, "low": 29.725, "close": 29.985001, "volume": 43926}, "trend_line": 29.741833, "activity_lines": {"activity_5": 30.048, "activity_10": 29.511864, "activity_20": 29.303393, "activity_30": 29.4835}, "trend_signal": 0, "fair_value": 30.327276, "relative_strength": -1.540742, "rate_of_change": -0.10076638546239708, "market_dynamics": 0.852632, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.735001, "high": 31.785, "low": 29.084999, "close": 31.415001, "volume": 36871}, "trend_line": 29.762, "activity_lines": {"activity_5": 30.649667, "activity_10": 29.924182, "activity_20": 29.499274, "activity_30": 29.591446}, "trend_signal": 0, "fair_value": 30.349792, "relative_strength": 2.850833, "rate_of_change": 0.06780684969887603, "market_dynamics": 1.118727, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.584999, "high": 32.474998, "low": 31.275, "close": 32.345001, "volume": 65996}, "trend_line": 29.8655, "activity_lines": {"activity_5": 31.304334, "activity_10": 30.443409, "activity_20": 29.783798, "activity_30": 29.758092}, "trend_signal": 0, "fair_value": 30.380625, "relative_strength": 4.207214, "rate_of_change": 0.3477588871715623, "market_dynamics": 1.288965, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.82, "high": 33.119999, "low": 32.294998, "close": 32.577499, "volume": 38329}, "trend_line": 29.93975, "activity_lines": {"activity_5": 31.844834, "activity_10": 30.939455, "activity_20": 30.081834, "activity_30": 29.933059}, "trend_signal": 0, "fair_value": 30.409599, "relative_strength": 4.455747, "rate_of_change": 0.24861462222296382, "market_dynamics": 1.28171, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.830002, "high": 32.875, "low": 30.805, "close": 31.370001, "volume": 30479}, "trend_line": 29.964083, "activity_lines": {"activity_5": 31.800667, "activity_10": 31.1545, "activity_20": 30.251429, "activity_30": 30.025333}, "trend_signal": 1, "fair_value": 30.418542, "relative_strength": 1.249025, "rate_of_change": 0.08127322372430834, "market_dynamics": 1.339441, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.9, "high": 31.504999, "low": 30.264999, "close": 31.022499, "volume": 60062}, "trend_line": 29.936333, "activity_lines": {"activity_5": 31.628667, "activity_10": 31.250909, "activity_20": 30.371905, "activity_30": 30.093618}, "trend_signal": 1, "fair_value": 30.43109, "relative_strength": 1.143876, "rate_of_change": -0.09261087682876028, "market_dynamics": 1.330806, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.594999, "high": 30.924999, "low": 28.815001, "close": 28.952499, "volume": 29868}, "trend_line": 29.91075, "activity_lines": {"activity_5": 30.6975, "activity_10": 30.937182, "activity_20": 30.282238, "activity_30": 30.030145}, "trend_signal": 1, "fair_value": 30.431538, "relative_strength": -3.279888, "rate_of_change": -0.08545802854344592, "market_dynamics": 0.942884, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.950001, "high": 30.209999, "low": 28.690001, "close": 29.905001, "volume": 26450}, "trend_line": 29.9085, "activity_lines": {"activity_5": 30.248, "activity_10": 30.771318, "activity_20": 30.287048, "activity_30": 30.029774}, "trend_signal": 1, "fair_value": 30.447436, "relative_strength": -2.099271, "rate_of_change": -0.00752237907775661, "market_dynamics": 0.589709, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.120001, "high": 30.514999, "low": 29.51, "close": 29.584999, "volume": 75704}, "trend_line": 29.906667, "activity_lines": {"activity_5": 29.8545, "activity_10": 30.539364, "activity_20": 30.256345, "activity_30": 30.008903}, "trend_signal": 0, "fair_value": 30.456699, "relative_strength": -2.722867, "rate_of_change": -0.00612869251216646, "market_dynamics": 0.428505, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.59, "high": 29.620001, "low": 28.465, "close": 28.43, "volume": 17330}, "trend_line": 29.801583, "activity_lines": {"activity_5": 29.2755, "activity_10": 30.102136, "activity_20": 30.120107, "activity_30": 29.913634}, "trend_signal": 0, "fair_value": 30.452147, "relative_strength": -5.856614, "rate_of_change": -0.3513731570288256, "market_dynamics": -0.108258, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.495001, "high": 29.120001, "low": 27.879999, "close": 29.030001, "volume": 23498}, "trend_line": 29.726583, "activity_lines": {"activity_5": 29.0925, "activity_10": 29.824182, "activity_20": 30.046702, "activity_30": 29.863855}, "trend_signal": 0, "fair_value": 30.443878, "relative_strength": -5.505905, "rate_of_change": -0.2516644837289324, "market_dynamics": -0.240527, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.885, "high": 29.950001, "low": 27.825001, "close": 28.309999, "volume": 42141}, "trend_line": 29.622583, "activity_lines": {"activity_5": 28.802333, "activity_10": 29.432682, "activity_20": 29.904298, "activity_30": 29.772462}, "trend_signal": 0, "fair_value": 30.438782, "relative_strength": -7.719431, "rate_of_change": -0.349855212084089, "market_dynamics": -0.446277, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.309999, "high": 28.549999, "low": 27.645, "close": 28.58, "volume": 26946}, "trend_line": 29.5575, "activity_lines": {"activity_5": 28.645, "activity_10": 29.146727, "activity_20": 29.786107, "activity_30": 29.705199}, "trend_signal": 0, "fair_value": 30.438221, "relative_strength": -6.419564, "rate_of_change": -0.21970737663220585, "market_dynamics": -0.791246, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.495001, "high": 30.1, "low": 28.389999, "close": 29.725, "volume": 23129}, "trend_line": 29.5565, "activity_lines": {"activity_5": 28.957667, "activity_10": 29.137409, "activity_20": 29.77775, "activity_30": 29.716005}, "trend_signal": 0, "fair_value": 30.436138, "relative_strength": -2.367284, "rate_of_change": -0.0033832360653005904, "market_dynamics": -0.774817, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.959999, "high": 32.200001, "low": 29.235001, "close": 30.0175, "volume": 85309}, "trend_line": 29.623583, "activity_lines": {"activity_5": 29.3585, "activity_10": 29.233136, "activity_20": 29.794738, "activity_30": 29.745747}, "trend_signal": 0, "fair_value": 30.439247, "relative_strength": -2.181608, "rate_of_change": 0.22696530374029478, "market_dynamics": -0.601696, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.15, "high": 31.145, "low": 29.75, "close": 30.48, "volume": 17356}, "trend_line": 29.6965, "activity_lines": {"activity_5": 29.807667, "activity_10": 29.437545, "activity_20": 29.84769, "activity_30": 29.801}, "trend_signal": 0, "fair_value": 30.450336, "relative_strength": -3.10177, "rate_of_change": 0.2461451067549808, "market_dynamics": -0.514447, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.450001, "high": 31.110001, "low": 30.145, "close": 31.1975, "volume": 41415}, "trend_line": 29.745, "activity_lines": {"activity_5": 30.399333, "activity_10": 29.782273, "activity_20": 29.962714, "activity_30": 29.897839}, "trend_signal": 1, "fair_value": 30.462163, "relative_strength": -0.956036, "rate_of_change": 0.16331890963581788, "market_dynamics": -0.267175, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.245001, "high": 32.895, "low": 31.245001, "close": 32.75, "volume": 52211}, "trend_line": 29.875083, "activity_lines": {"activity_5": 31.316, "activity_10": 30.368455, "activity_20": 30.208274, "activity_30": 30.09171}, "trend_signal": 1, "fair_value": 30.477836, "relative_strength": 4.505185, "rate_of_change": 0.43732728189611386, "market_dynamics": 0.12832, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.869999, "high": 34.290001, "low": 32.474998, "close": 34.290001, "volume": 76497}, "trend_line": 30.000667, "activity_lines": {"activity_5": 32.468, "activity_10": 31.182909, "activity_20": 30.584881, "activity_30": 30.376543}, "trend_signal": 1, "fair_value": 30.493029, "relative_strength": 8.19829, "rate_of_change": 0.4203636856841533, "market_dynamics": 0.538489, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 32.029999, "close": 33.52, "volume": 54752}, "trend_line": 30.1305, "activity_lines": {"activity_5": 33.059, "activity_10": 31.771818, "activity_20": 30.866988, "activity_30": 30.603597}, "trend_signal": 1, "fair_value": 30.505128, "relative_strength": 6.992669, "rate_of_change": 0.4327670448127084, "market_dynamics": 1.007181, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.049999, "high": 33.900002, "low": 31.955, "close": 33.52, "volume": 35220}, "trend_line": 30.283167, "activity_lines": {"activity_5": 33.4165, "activity_10": 32.268182, "activity_20": 31.138, "activity_30": 30.822274}, "trend_signal": 1, "fair_value": 30.520128, "relative_strength": 3.739709, "rate_of_change": 0.5066859162642421, "market_dynamics": 1.318279, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.009998, "high": 34.244999, "low": 32.895, "close": 33.327499, "volume": 71418}, "trend_line": 30.460917, "activity_lines": {"activity_5": 33.507166, "activity_10": 32.647909, "activity_20": 31.373845, "activity_30": 31.018683}, "trend_signal": 1, "fair_value": 30.516394, "relative_strength": 2.251576, "rate_of_change": 0.5869597456567196, "market_dynamics": 1.464747, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.18, "high": 35.044998, "low": 33.66, "close": 34.782501, "volume": 76781}, "trend_line": 30.662167, "activity_lines": {"activity_5": 33.940833, "activity_10": 33.200955, "activity_20": 31.739155, "activity_30": 31.297495}, "trend_signal": 1, "fair_value": 30.526154, "relative_strength": 3.856961, "rate_of_change": 0.6606826708467172, "market_dynamics": 1.437684, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.880001, "high": 35.985001, "low": 34.381802, "close": 35.91, "volume": 79634}, "trend_line": 30.885917, "activity_lines": {"activity_5": 34.614833, "activity_10": 33.846227, "activity_20": 32.200238, "activity_30": 31.636065}, "trend_signal": 1, "fair_value": 30.545433, "relative_strength": 7.243425, "rate_of_change": 0.7297266367377068, "market_dynamics": 1.531043, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.535, "high": 36.705002, "low": 34.688702, "close": 35.299999, "volume": 55580}, "trend_line": 31.118583, "activity_lines": {"activity_5": 34.9775, "activity_10": 34.268136, "activity_20": 32.587357, "activity_30": 31.920844}, "trend_signal": 1, "fair_value": 30.557067, "relative_strength": 6.511992, "rate_of_change": 0.7533077292152337, "market_dynamics": 1.525306, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.59, "high": 35.599998, "low": 33.900002, "close": 34.365002, "volume": 101056}, "trend_line": 31.291917, "activity_lines": {"activity_5": 34.909834, "activity_10": 34.424, "activity_20": 32.866714, "activity_30": 32.13029}, "trend_signal": 1, "fair_value": 30.561234, "relative_strength": 4.137583, "rate_of_change": 0.5570112238079752, "market_dynamics": 1.508971, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.459999, "high": 34.860001, "low": 33.125, "close": 33.134998, "volume": 86168}, "trend_line": 31.47775, "activity_lines": {"activity_5": 34.375833, "activity_10": 34.285591, "activity_20": 33.013012, "activity_30": 32.249199}, "trend_signal": 1, "fair_value": 30.560048, "relative_strength": 0.791636, "rate_of_change": 0.5938690173567788, "market_dynamics": 1.282609, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.41, "high": 34.990002, "low": 32.040001, "close": 32.150002, "volume": 74293}, "trend_line": 31.567083, "activity_lines": {"activity_5": 33.526334, "activity_10": 33.932864, "activity_20": 33.045583, "activity_30": 32.29257}, "trend_signal": 1, "fair_value": 30.572933, "relative_strength": -0.916198, "rate_of_change": 0.28379728538412013, "market_dynamics": 0.852009, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 33.115002, "low": 31.809999, "close": 32.544998, "volume": 40613}, "trend_line": 31.657083, "activity_lines": {"activity_5": 32.984, "activity_10": 33.662863, "activity_20": 33.105083, "activity_30": 32.355661}, "trend_signal": 1, "fair_value": 30.57992, "relative_strength": -0.789017, "rate_of_change": 0.28510711616907985, "market_dynamics": 0.44802, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.544998, "high": 33.055, "low": 32.395, "close": 32.689999, "volume": 64572}, "trend_line": 31.707083, "activity_lines": {"activity_5": 32.714333, "activity_10": 33.450954, "activity_20": 33.164297, "activity_30": 32.422301}, "trend_signal": 1, "fair_value": 30.590048, "relative_strength": 0.539495, "rate_of_change": 0.15794253690398674, "market_dynamics": 0.03456, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.279999, "high": 34.396801, "low": 31.870001, "close": 34.372501, "volume": 70124}, "trend_line": 31.853333, "activity_lines": {"activity_5": 33.1795, "activity_10": 33.560045, "activity_20": 33.363464, "activity_30": 32.594263}, "trend_signal": 1, "fair_value": 30.608942, "relative_strength": 5.147735, "rate_of_change": 0.4612534051145557, "market_dynamics": -0.164159, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.105, "high": 35.09, "low": 33.82, "close": 35.022499, "volume": 76492}, "trend_line": 31.973583, "activity_lines": {"activity_5": 33.860833, "activity_10": 33.771818, "activity_20": 33.599095, "activity_30": 32.798726}, "trend_signal": 1, "fair_value": 30.634968, "relative_strength": 6.502274, "rate_of_change": 0.3775115150430324, "market_dynamics": -0.167541, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.900002, "high": 35.110001, "low": 32.685001, "close": 32.860001, "volume": 88635}, "trend_line": 31.99075, "activity_lines": {"activity_5": 33.6955, "activity_10": 33.559591, "activity_20": 33.596809, "activity_30": 32.855914}, "trend_signal": 1, "fair_value": 30.649135, "relative_strength": 1.142741, "rate_of_change": 0.0536911987624191, "market_dynamics": -0.157304, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.895, "high": 33.008999, "low": 31.65, "close": 32.369999, "volume": 55163}, "trend_line": 31.983833, "activity_lines": {"activity_5": 33.3195, "activity_10": 33.293227, "activity_20": 33.527476, "activity_30": 32.880382}, "trend_signal": 1, "fair_value": 30.650336, "relative_strength": -1.844316, "rate_of_change": -0.021621875073256618, "market_dynamics": -0.296866, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.349998, "high": 33.16, "low": 30.83, "close": 30.83, "volume": 58169}, "trend_line": 31.965833, "activity_lines": {"activity_5": 32.441833, "activity_10": 32.811227, "activity_20": 33.298881, "activity_30": 32.805941}, "trend_signal": 1, "fair_value": 30.647885, "relative_strength": -5.123208, "rate_of_change": -0.0562784329195337, "market_dynamics": -0.558249, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.33, "high": 31.334999, "low": 29.405001, "close": 30.93, "volume": 85349}, "trend_line": 31.96275, "activity_lines": {"activity_5": 31.7215, "activity_10": 32.428682, "activity_20": 33.07594, "activity_30": 32.739113}, "trend_signal": 0, "fair_value": 30.644647, "relative_strength": -4.661116, "rate_of_change": -0.00964467279798455, "market_dynamics": -0.748988, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.195, "high": 32.299999, "low": 31.065001, "close": 32.0075, "volume": 35804}, "trend_line": 32.064583, "activity_lines": {"activity_5": 31.589833, "activity_10": 32.3045, "activity_20": 32.953476, "activity_30": 32.742}, "trend_signal": 0, "fair_value": 30.668413, "relative_strength": -3.038455, "rate_of_change": 0.3185989941416154, "market_dynamics": -0.912712, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.154999, "high": 33.154999, "low": 31.85, "close": 33.092499, "volume": 44536}, "trend_line": 32.170833, "activity_lines": {"activity_5": 32.020833, "activity_10": 32.398091, "activity_20": 32.930488, "activity_30": 32.808317}, "trend_signal": 0, "fair_value": 30.688622, "relative_strength": -0.006383, "rate_of_change": 0.3313624880136531, "market_dynamics": -0.888116, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.5, "high": 33.509998, "low": 32.459999, "close": 32.532501, "volume": 97788}, "trend_line": 32.269083, "activity_lines": {"activity_5": 32.249667, "activity_10": 32.372727, "activity_20": 32.852536, "activity_30": 32.83165}, "trend_signal": 0, "fair_value": 30.70024, "relative_strength": -2.223483, "rate_of_change": 0.30540085797591926, "market_dynamics": -0.692366, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.375, "high": 32.689999, "low": 30.374001, "close": 30.530001, "volume": 187826}, "trend_line": 32.339083, "activity_lines": {"activity_5": 31.800167, "activity_10": 31.9835, "activity_20": 32.592238, "activity_30": 32.719452}, "trend_signal": 0, "fair_value": 30.702516, "relative_strength": -5.996576, "rate_of_change": 0.21692590396820474, "market_dynamics": -0.670522, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.360001, "high": 32.610001, "low": 30.15, "close": 32.610001, "volume": 64341}, "trend_line": 32.458417, "activity_lines": {"activity_5": 32.064001, "activity_10": 32.011728, "activity_20": 32.544274, "activity_30": 32.73693}, "trend_signal": 0, "fair_value": 30.730801, "relative_strength": -0.69597, "rate_of_change": 0.36900860794350576, "market_dynamics": -0.529272, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.685001, "high": 33.755001, "low": 32.529999, "close": 33.197498, "volume": 27924}, "trend_line": 32.621333, "activity_lines": {"activity_5": 32.411667, "activity_10": 32.178818, "activity_20": 32.556595, "activity_30": 32.784613}, "trend_signal": 0, "fair_value": 30.765224, "relative_strength": 1.534804, "rate_of_change": 0.5019221978693623, "market_dynamics": -0.403194, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.299999, "high": 36.57, "low": 33.123299, "close": 36.110001, "volume": 139953}, "trend_line": 32.872333, "activity_lines": {"activity_5": 33.650834, "activity_10": 32.908636, "activity_20": 32.846917, "activity_30": 33.009688}, "trend_signal": 0, "fair_value": 30.820208, "relative_strength": 8.954888, "rate_of_change": 0.7694351423346117, "market_dynamics": -0.042724, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.334999, "high": 36.505001, "low": 34.990002, "close": 35.412498, "volume": 52867}, "trend_line": 33.061917, "activity_lines": {"activity_5": 34.456333, "activity_10": 33.452545, "activity_20": 33.064488, "activity_30": 33.17357}, "trend_signal": 1, "fair_value": 30.863958, "relative_strength": 7.089213, "rate_of_change": 0.576728156167083, "market_dynamics": 0.249549, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.470001, "high": 35.605, "low": 33.84, "close": 35.169998, "volume": 90565}, "trend_line": 33.233667, "activity_lines": {"activity_5": 34.988999, "activity_10": 33.897045, "activity_20": 33.261333, "activity_30": 33.309575}, "trend_signal": 1, "fair_value": 30.893413, "relative_strength": 6.457104, "rate_of_change": 0.5194798595616698, "market_dynamics": 0.526329, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.16, "high": 35.5, "low": 34.435001, "close": 35.455002, "volume": 66447}, "trend_line": 33.3995, "activity_lines": {"activity_5": 35.307333, "activity_10": 34.314454, "activity_20": 33.48594, "activity_30": 33.452887}, "trend_signal": 1, "fair_value": 30.928269, "relative_strength": 5.825531, "rate_of_change": 0.4989909780344322, "market_dynamics": 0.740845, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 34.575001, "close": 35.022499, "volume": 117234}, "trend_line": 33.527, "activity_lines": {"activity_5": 35.291833, "activity_10": 34.570954, "activity_20": 33.664166, "activity_30": 33.557597}, "trend_signal": 1, "fair_value": 30.966186, "relative_strength": 5.738781, "rate_of_change": 0.3817422416503173, "market_dynamics": 0.677863, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.884998, "high": 35.52, "low": 33.715, "close": 34.325001, "volume": 48169}, "trend_line": 33.5795, "activity_lines": {"activity_5": 34.922167, "activity_10": 34.645818, "activity_20": 33.766976, "activity_30": 33.609081}, "trend_signal": 1, "fair_value": 31.002901, "relative_strength": 4.4074, "rate_of_change": 0.15659021087482322, "market_dynamics": 0.620192, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.014999, "high": 34.990002, "low": 33.485001, "close": 33.66, "volume": 36663}, "trend_line": 33.5585, "activity_lines": {"activity_5": 34.449834, "activity_10": 34.577364, "activity_20": 33.796095, "activity_30": 33.614274}, "trend_signal": 1, "fair_value": 31.025817, "relative_strength": 3.503201, "rate_of_change": -0.0625381557200101, "market_dynamics": 0.488691, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.875, "high": 33.875, "low": 30.85, "close": 31.610001, "volume": 35963}, "trend_line": 33.494833, "activity_lines": {"activity_5": 33.411001, "activity_10": 34.115682, "activity_20": 33.624667, "activity_30": 33.488564}, "trend_signal": 0, "fair_value": 31.041859, "relative_strength": -2.691144, "rate_of_change": -0.1897194451480321, "market_dynamics": 0.224359, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.41, "high": 33.130001, "low": 31.41, "close": 32.592499, "volume": 40282}, "trend_line": 33.463917, "activity_lines": {"activity_5": 32.937, "activity_10": 33.813, "activity_20": 33.551952, "activity_30": 33.430349}, "trend_signal": 0, "fair_value": 31.072901, "relative_strength": -2.058075, "rate_of_change": -0.09230080352989885, "market_dynamics": -0.103037, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.5, "high": 33.029999, "low": 32.025002, "close": 32.747501, "volume": 24205}, "trend_line": 33.444583, "activity_lines": {"activity_5": 32.7055, "activity_10": 33.538818, "activity_20": 33.502476, "activity_30": 33.384129}, "trend_signal": 0, "fair_value": 31.103157, "relative_strength": -1.802023, "rate_of_change": -0.05777566326141864, "market_dynamics": -0.330784, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.535, "high": 33.18, "low": 32.235001, "close": 32.535, "volume": 90845}, "trend_line": 33.369667, "activity_lines": {"activity_5": 32.554834, "activity_10": 33.234182, "activity_20": 33.443595, "activity_30": 33.325446}, "trend_signal": 0, "fair_value": 31.127099, "relative_strength": -2.664532, "rate_of_change": -0.22400040090199885, "market_dynamics": -0.463047, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.415001, "high": 33.650002, "low": 31.605, "close": 31.959999, "volume": 104991}, "trend_line": 33.238, "activity_lines": {"activity_5": 32.331833, "activity_10": 32.89, "activity_20": 33.3315, "activity_30": 33.2345}, "trend_signal": 0, "fair_value": 31.144006, "relative_strength": -4.153562, "rate_of_change": -0.3945709137582949, "market_dynamics": -0.406246, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.379999, "close": 30.145, "volume": 65799}, "trend_line": 33.066167, "activity_lines": {"activity_5": 31.617166, "activity_10": 32.278591, "activity_20": 33.0485, "activity_30": 33.034952}, "trend_signal": 0, "fair_value": 31.146667, "relative_strength": -6.973888, "rate_of_change": -0.5169775558096138, "market_dynamics": -0.583185, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.129999, "high": 30.360001, "low": 29.695, "close": 29.975, "volume": 23814}, "trend_line": 32.919833, "activity_lines": {"activity_5": 30.9435, "activity_10": 31.727636, "activity_20": 32.752571, "activity_30": 32.835521}, "trend_signal": 0, "fair_value": 31.146122, "relative_strength": -8.002527, "rate_of_change": -0.4425490260180537, "market_dynamics": -0.763025, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.83, "high": 30.83, "low": 29.370001, "close": 29.955, "volume": 17609}, "trend_line": 32.813833, "activity_lines": {"activity_5": 30.437667, "activity_10": 31.272682, "activity_20": 32.459286, "activity_30": 32.644242}, "trend_signal": 0, "fair_value": 31.143125, "relative_strength": -8.701416, "rate_of_change": -0.3219943430454053, "market_dynamics": -0.996957, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.065001, "high": 31.040001, "low": 29.82, "close": 30.3575, "volume": 145114}, "trend_line": 32.754083, "activity_lines": {"activity_5": 30.252167, "activity_10": 30.983045, "activity_20": 32.214107, "activity_30": 32.485769}, "trend_signal": 0, "fair_value": 31.134567, "relative_strength": -7.576523, "rate_of_change": -0.1820878408200623, "market_dynamics": -1.116777, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.325001, "high": 31.42, "low": 30.02, "close": 31.237499, "volume": 38096}, "trend_line": 32.7105, "activity_lines": {"activity_5": 30.505166, "activity_10": 30.925545, "activity_20": 32.065762, "activity_30": 32.387925}, "trend_signal": 0, "fair_value": 31.128862, "relative_strength": -7.675286, "rate_of_change": -0.13306127361281386, "market_dynamics": -1.076276, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.09, "high": 32.185001, "low": 31.08, "close": 31.7225, "volume": 29875}, "trend_line": 32.67825, "activity_lines": {"activity_5": 30.968, "activity_10": 31.000273, "activity_20": 31.969774, "activity_30": 32.324183}, "trend_signal": 0, "fair_value": 31.140465, "relative_strength": -6.126651, "rate_of_change": -0.09859219516670419, "market_dynamics": -0.943465, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.440001, "high": 31.809999, "low": 30.514999, "close": 31.612499, "volume": 93841}, "trend_line": 32.58625, "activity_lines": {"activity_5": 31.288999, "activity_10": 31.052954, "activity_20": 31.857631, "activity_30": 32.255425}, "trend_signal": 0, "fair_value": 31.144744, "relative_strength": -8.196091, "rate_of_change": -0.2815328238201212, "market_dynamics": -0.683515, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.059999, "high": 32.990002, "low": 30.254999, "close": 32.634998, "volume": 69988}, "trend_line": 32.506667, "activity_lines": {"activity_5": 31.841666, "activity_10": 31.309363, "activity_20": 31.847619, "activity_30": 32.25857}, "trend_signal": 0, "fair_value": 31.141138, "relative_strength": -5.513823, "rate_of_change": -0.24422263991714147, "market_dynamics": -0.478415, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.759998, "high": 33.674999, "low": 31.5, "close": 33.035, "volume": 57922}, "trend_line": 32.5125, "activity_lines": {"activity_5": 32.348999, "activity_10": 31.640545, "activity_20": 31.878381, "activity_30": 32.292656}, "trend_signal": 0, "fair_value": 31.136683, "relative_strength": -4.714785, "rate_of_change": 0.017944011300828355, "market_dynamics": -0.148812, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 32.264999, "close": 32.599998, "volume": 57872}, "trend_line": 32.520166, "activity_lines": {"activity_5": 32.532832, "activity_10": 31.883545, "activity_20": 31.882357, "activity_30": 32.298301}, "trend_signal": 0, "fair_value": 31.128766, "relative_strength": -5.217534, "rate_of_change": 0.02357862360630648, "market_dynamics": 0.174248, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.544998, "high": 32.689999, "low": 30.615, "close": 30.805, "volume": 28579}, "trend_line": 32.519333, "activity_lines": {"activity_5": 32.027499, "activity_10": 31.788545, "activity_20": 31.728773, "activity_30": 32.187645}, "trend_signal": 0, "fair_value": 31.097901, "relative_strength": -11.869061, "rate_of_change": -0.0025614875397625076, "market_dynamics": 0.168469, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.285, "high": 32.445, "low": 30.370001, "close": 32.07, "volume": 91631}, "trend_line": 32.557333, "activity_lines": {"activity_5": 32.004999, "activity_10": 31.911545, "activity_20": 31.716452, "activity_30": 32.158656}, "trend_signal": 0, "fair_value": 31.074295, "relative_strength": -6.793941, "rate_of_change": 0.11685356523147845, "market_dynamics": 0.265715, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.150002, "high": 33.215, "low": 31.440001, "close": 33.1675, "volume": 80411}, "trend_line": 32.596, "activity_lines": {"activity_5": 32.317833, "activity_10": 32.195999, "activity_20": 31.824773, "activity_30": 32.198021}, "trend_signal": 0, "fair_value": 31.059375, "relative_strength": -3.052799, "rate_of_change": 0.11876587065653282, "market_dynamics": 0.361193, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.264999, "high": 34.220001, "low": 33.099998, "close": 33.255001, "volume": 107335}, "trend_line": 32.601417, "activity_lines": {"activity_5": 32.624334, "activity_10": 32.437954, "activity_20": 31.950262, "activity_30": 32.240537}, "trend_signal": 0, "fair_value": 31.021907, "relative_strength": -2.961327, "rate_of_change": 0.01661860350963719, "market_dynamics": 0.483575, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.685001, "high": 34.209999, "low": 32.685001, "close": 33.369999, "volume": 144463}, "trend_line": 32.629333, "activity_lines": {"activity_5": 32.9545, "activity_10": 32.648136, "activity_20": 32.091797, "activity_30": 32.290123}, "trend_signal": 0, "fair_value": 30.992067, "relative_strength": -2.729229, "rate_of_change": 0.08562817990397385, "market_dynamics": 0.861178, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.365002, "high": 34.415001, "low": 28.735001, "close": 29.272499, "volume": 126633}, "trend_line": 32.587416, "activity_lines": {"activity_5": 31.8675, "activity_10": 32.074545, "activity_20": 31.844476, "activity_30": 32.073553}, "trend_signal": 0, "fair_value": 30.935577, "relative_strength": -8.050298, "rate_of_change": -0.12846416443757855, "market_dynamics": 0.77748, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.52, "high": 32.474998, "low": 27.299999, "close": 32.23, "volume": 76588}, "trend_line": 32.57475, "activity_lines": {"activity_5": 31.8685, "activity_10": 32.083227, "activity_20": 31.889952, "activity_30": 32.050494}, "trend_signal": 0, "fair_value": 30.897869, "relative_strength": 2.514517, "rate_of_change": -0.03886776417005831, "market_dynamics": 0.67229, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.919998, "high": 33.884998, "low": 32.639999, "close": 33.400002, "volume": 48580}, "trend_line": 32.5815, "activity_lines": {"activity_5": 32.248834, "activity_10": 32.293409, "activity_20": 32.048583, "activity_30": 32.103736}, "trend_signal": 0, "fair_value": 30.891234, "relative_strength": 2.341569, "rate_of_change": 0.020721571155562828, "market_dynamics": 0.536366, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.34, "high": 34.34, "low": 33.195, "close": 33.720001, "volume": 55142}, "trend_line": 32.501833, "activity_lines": {"activity_5": 32.720334, "activity_10": 32.547864, "activity_20": 32.234583, "activity_30": 32.177188}, "trend_signal": 0, "fair_value": 30.889487, "relative_strength": 1.66315, "rate_of_change": -0.24451605972714763, "market_dynamics": 0.377148, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.715, "high": 34.130001, "low": 31.299999, "close": 33.205002, "volume": 54790}, "trend_line": 32.42825, "activity_lines": {"activity_5": 32.989168, "activity_10": 32.696228, "activity_20": 32.365893, "activity_30": 32.222554}, "trend_signal": 0, "fair_value": 30.899776, "relative_strength": -1.905238, "rate_of_change": -0.2263964620087713, "market_dynamics": 0.437796, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 34.419998, "low": 33.786201, "close": 34.182499, "volume": 16263}, "trend_line": 32.395333, "activity_lines": {"activity_5": 33.594834, "activity_10": 33.011319, "activity_20": 32.584369, "activity_30": 32.335731}, "trend_signal": 0, "fair_value": 30.925849, "relative_strength": 1.537267, "rate_of_change": -0.10150717352924578, "market_dynamics": 0.545606, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.5, "high": 34.950001, "low": 33.224998, "close": 33.294998, "volume": 119349}, "trend_line": 32.323333, "activity_lines": {"activity_5": 33.577333, "activity_10": 33.103636, "activity_20": 32.699095, "activity_30": 32.393774}, "trend_signal": 1, "fair_value": 30.936843, "relative_strength": -2.3716, "rate_of_change": -0.2222542364358555, "market_dynamics": 0.674206, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.005001, "high": 35.244999, "low": 32.005001, "close": 35.162498, "volume": 77765}, "trend_line": 32.328, "activity_lines": {"activity_5": 34.111332, "activity_10": 33.513227, "activity_20": 32.975869, "activity_30": 32.576946}, "trend_signal": 1, "fair_value": 30.949776, "relative_strength": 2.815399, "rate_of_change": 0.01443848627864231, "market_dynamics": 0.864428, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.200001, "high": 35.349998, "low": 34.685001, "close": 34.935001, "volume": 23561}, "trend_line": 32.348333, "activity_lines": {"activity_5": 34.451999, "activity_10": 33.845182, "activity_20": 33.206178, "activity_30": 32.74514}, "trend_signal": 1, "fair_value": 30.964423, "relative_strength": 1.601549, "rate_of_change": 0.06289594159859477, "market_dynamics": 1.024921, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.290001, "high": 37.0, "low": 35.200001, "close": 36.095001, "volume": 77907}, "trend_line": 32.4295, "activity_lines": {"activity_5": 35.098333, "activity_10": 34.3575, "activity_20": 33.525167, "activity_30": 32.98686}, "trend_signal": 1, "fair_value": 30.992885, "relative_strength": 4.163701, "rate_of_change": 0.25091555722516107, "market_dynamics": 1.261381, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.095001, "high": 36.794998, "low": 35.880001, "close": 36.695, "volume": 28891}, "trend_line": 32.599, "activity_lines": {"activity_5": 35.752, "activity_10": 34.929364, "activity_20": 33.878167, "activity_30": 33.262054}, "trend_signal": 1, "fair_value": 31.04282, "relative_strength": 5.639745, "rate_of_change": 0.5226722582833511, "market_dynamics": 1.371414, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.785, "high": 37.130001, "low": 35.82, "close": 35.935001, "volume": 24160}, "trend_line": 32.710417, "activity_lines": {"activity_5": 35.984834, "activity_10": 35.228091, "activity_20": 34.135107, "activity_30": 33.47728}, "trend_signal": 1, "fair_value": 31.093301, "relative_strength": 4.272794, "rate_of_change": 0.3417804227123623, "market_dynamics": 1.287691, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.34, "high": 37.174999, "low": 34.57, "close": 36.424999, "volume": 29344}, "trend_line": 32.833, "activity_lines": {"activity_5": 36.205, "activity_10": 35.548545, "activity_20": 34.418131, "activity_30": 33.71693}, "trend_signal": 1, "fair_value": 31.15532, "relative_strength": 5.333984, "rate_of_change": 0.3747521775708294, "market_dynamics": 1.295449, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.43, "high": 38.584999, "low": 36.25, "close": 37.622501, "volume": 44871}, "trend_line": 33.002583, "activity_lines": {"activity_5": 36.740167, "activity_10": 36.031727, "activity_20": 34.797155, "activity_30": 34.02593}, "trend_signal": 1, "fair_value": 31.225849, "relative_strength": 8.461485, "rate_of_change": 0.5165016903725, "market_dynamics": 1.254352, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.395, "high": 37.970001, "low": 36.200001, "close": 37.762501, "volume": 35817}, "trend_line": 33.196, "activity_lines": {"activity_5": 37.142834, "activity_10": 36.469409, "activity_20": 35.167667, "activity_30": 34.333022}, "trend_signal": 1, "fair_value": 31.309615, "relative_strength": 7.436526, "rate_of_change": 0.5860662482085012, "market_dynamics": 1.357524, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.900002, "high": 38.035, "low": 36.974998, "close": 37.517502, "volume": 27186}, "trend_line": 33.44175, "activity_lines": {"activity_5": 37.352668, "activity_10": 36.779682, "activity_20": 35.490262, "activity_30": 34.611828}, "trend_signal": 1, "fair_value": 31.38149, "relative_strength": 6.059809, "rate_of_change": 0.7403000361489367, "market_dynamics": 1.54978, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.220001, "high": 39.994999, "low": 37.794998, "close": 38.752499, "volume": 43684}, "trend_line": 33.734333, "activity_lines": {"activity_5": 37.919334, "activity_10": 37.253864, "activity_20": 35.898512, "activity_30": 34.954457}, "trend_signal": 1, "fair_value": 31.456667, "relative_strength": 7.830721, "rate_of_change": 0.8749033767670666, "market_dynamics": 1.758564, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.830002, "high": 38.924999, "low": 36.599998, "close": 36.9925, "volume": 25124}, "trend_line": 33.968917, "activity_lines": {"activity_5": 37.7115, "activity_10": 37.308819, "activity_20": 36.107322, "activity_30": 35.164661}, "trend_signal": 1, "fair_value": 31.523317, "relative_strength": 3.364995, "rate_of_change": 0.6953865072713847, "market_dynamics": 1.610106, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.389999, "high": 40.450001, "low": 37.105, "close": 40.215, "volume": 72279}, "trend_line": 34.2975, "activity_lines": {"activity_5": 38.54, "activity_10": 37.916409, "activity_20": 36.604822, "activity_30": 35.567635}, "trend_signal": 1, "fair_value": 31.601218, "relative_strength": 11.68914, "rate_of_change": 0.967304904068628, "market_dynamics": 1.658876, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.084999, "high": 41.334999, "low": 39.490002, "close": 40.509998, "volume": 14875}, "trend_line": 34.606583, "activity_lines": {"activity_5": 39.293999, "activity_10": 38.481636, "activity_20": 37.097274, "activity_30": 35.968441}, "trend_signal": 1, "fair_value": 31.686635, "relative_strength": 11.661081, "rate_of_change": 0.9011823019170526, "market_dynamics": 1.611884, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.375, "high": 41.259998, "low": 39.189999, "close": 41.259998, "volume": 34854}, "trend_line": 34.9245, "activity_lines": {"activity_5": 40.114832, "activity_10": 39.102954, "activity_20": 37.627155, "activity_30": 36.397693}, "trend_signal": 1, "fair_value": 31.771122, "relative_strength": 11.257772, "rate_of_change": 0.9186604756673067, "market_dynamics": 1.600874, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.259998, "high": 42.165001, "low": 41.189999, "close": 42.127499, "volume": 12079}, "trend_line": 35.275, "activity_lines": {"activity_5": 40.975332, "activity_10": 39.798999, "activity_20": 38.182571, "activity_30": 36.862403}, "trend_signal": 1, "fair_value": 31.874119, "relative_strength": 14.865504, "rate_of_change": 1.0035934659050143, "market_dynamics": 1.778265, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.814999, "high": 43.814999, "low": 41.990002, "close": 43.587502, "volume": 82571}, "trend_line": 35.640083, "activity_lines": {"activity_5": 42.0975, "activity_10": 40.647909, "activity_20": 38.829905, "activity_30": 37.398694}, "trend_signal": 1, "fair_value": 31.976923, "relative_strength": 18.007021, "rate_of_change": 1.0349624379872389, "market_dynamics": 1.819852, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.735001, "high": 46.514999, "low": 43.625, "close": 45.112499, "volume": 24729}, "trend_line": 36.042667, "activity_lines": {"activity_5": 43.288333, "activity_10": 41.643863, "activity_20": 39.573964, "activity_30": 38.009817}, "trend_signal": 1, "fair_value": 32.098734, "relative_strength": 20.616933, "rate_of_change": 1.1295821056309114, "market_dynamics": 1.869084, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.099998, "high": 46.25, "low": 44.555, "close": 45.564999, "volume": 200772}, "trend_line": 36.474833, "activity_lines": {"activity_5": 44.3035, "activity_10": 42.585909, "activity_20": 40.306869, "activity_30": 38.624161}, "trend_signal": 1, "fair_value": 32.240497, "relative_strength": 22.176393, "rate_of_change": 1.199040015546006, "market_dynamics": 1.931034, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.314999, "high": 47.735001, "low": 46.314999, "close": 47.555, "volume": 25580}, "trend_line": 37.033167, "activity_lines": {"activity_5": 45.645, "activity_10": 43.747909, "activity_20": 41.17044, "activity_30": 39.339011}, "trend_signal": 1, "fair_value": 32.381426, "relative_strength": 26.108336, "rate_of_change": 1.530737645872161, "market_dynamics": 1.979877, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.345001, "high": 49.755001, "low": 47.91, "close": 49.5975, "volume": 122007}, "trend_line": 37.617417, "activity_lines": {"activity_5": 47.247666, "activity_10": 45.098772, "activity_20": 42.164857, "activity_30": 40.149613}, "trend_signal": 1, "fair_value": 32.530032, "relative_strength": 28.087603, "rate_of_change": 1.5776398491654913, "market_dynamics": 1.985416, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.75, "high": 51.459999, "low": 48.665001, "close": 48.665001, "volume": 82332}, "trend_line": 38.134, "activity_lines": {"activity_5": 48.0415, "activity_10": 46.082909, "activity_20": 42.992833, "activity_30": 40.86236}, "trend_signal": 1, "fair_value": 32.683333, "relative_strength": 25.99485, "rate_of_change": 1.373254840969004, "market_dynamics": 1.994839, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.970001, "high": 52.830002, "low": 49.575001, "close": 50.0, "volume": 98362}, "trend_line": 38.692167, "activity_lines": {"activity_5": 48.941834, "activity_10": 47.097545, "activity_20": 43.883655, "activity_30": 41.627909}, "trend_signal": 1, "fair_value": 32.839038, "relative_strength": 29.78801, "rate_of_change": 1.4636990612052168, "market_dynamics": 1.96362, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.310001, "high": 51.220001, "low": 46.900002, "close": 48.82, "volume": 92467}, "trend_line": 39.207167, "activity_lines": {"activity_5": 49.123, "activity_10": 47.719727, "activity_20": 44.590357, "activity_30": 42.281317}, "trend_signal": 1, "fair_value": 32.98734, "relative_strength": 22.435511, "rate_of_change": 1.3310187563286402, "market_dynamics": 1.918997, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.715, "high": 50.0, "low": 46.424999, "close": 48.855, "volume": 65856}, "trend_line": 39.859917, "activity_lines": {"activity_5": 49.098833, "activity_10": 48.197182, "activity_20": 45.239798, "activity_30": 42.903758}, "trend_signal": 1, "fair_value": 33.125096, "relative_strength": 21.151464, "rate_of_change": 1.664874179764135, "market_dynamics": 1.698362, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.895, "high": 49.0, "low": 46.4375, "close": 47.509998, "volume": 66907}, "trend_line": 40.36925, "activity_lines": {"activity_5": 48.539666, "activity_10": 48.292, "activity_20": 45.703238, "activity_30": 43.397312}, "trend_signal": 1, "fair_value": 33.236955, "relative_strength": 17.835898, "rate_of_change": 1.2778074776221888, "market_dynamics": 1.466103, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.25, "high": 52.16, "low": 48.435001, "close": 50.0, "volume": 31160}, "trend_line": 40.922583, "activity_lines": {"activity_5": 48.949666, "activity_10": 48.741682, "activity_20": 46.348702, "activity_30": 44.01865}, "trend_signal": 1, "fair_value": 33.368429, "relative_strength": 23.10726, "rate_of_change": 1.3706794156443385, "market_dynamics": 1.178316, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.209999, "high": 50.209999, "low": 46.66, "close": 47.224998, "volume": 49979}, "trend_line": 41.37275, "activity_lines": {"activity_5": 48.345666, "activity_10": 48.570227, "activity_20": 46.665238, "activity_30": 44.425258}, "trend_signal": 1, "fair_value": 33.47891, "relative_strength": 17.665795, "rate_of_change": 1.100045419909101, "market_dynamics": 0.701367, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.900002, "high": 52.5, "low": 47.720001, "close": 52.5, "volume": 18818}, "trend_line": 42.015916, "activity_lines": {"activity_5": 49.684999, "activity_10": 49.319454, "activity_20": 47.438428, "activity_30": 45.143145}, "trend_signal": 1, "fair_value": 33.612692, "relative_strength": 27.531029, "rate_of_change": 1.554564296547833, "market_dynamics": 0.468471, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.450001, "high": 54.290001, "low": 51.380001, "close": 53.400002, "volume": 46093}, "trend_line": 42.6565, "activity_lines": {"activity_5": 51.079, "activity_10": 50.106227, "activity_20": 48.227155, "activity_30": 45.877602}, "trend_signal": 1, "fair_value": 33.748333, "relative_strength": 29.489597, "rate_of_change": 1.5246222407718164, "market_dynamics": 0.379072, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.259998, "high": 56.34, "low": 52.09, "close": 54.830002, "volume": 73457}, "trend_line": 43.374333, "activity_lines": {"activity_5": 52.646668, "activity_10": 51.046728, "activity_20": 49.07644, "activity_30": 46.662989}, "trend_signal": 1, "fair_value": 33.905481, "relative_strength": 32.114155, "rate_of_change": 1.6828220786984371, "market_dynamics": 0.358706, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.360001, "high": 56.220001, "low": 53.779999, "close": 56.200001, "volume": 81847}, "trend_line": 44.075583, "activity_lines": {"activity_5": 54.183001, "activity_10": 52.141182, "activity_20": 49.979643, "activity_30": 47.490452}, "trend_signal": 1, "fair_value": 34.066603, "relative_strength": 30.875817, "rate_of_change": 1.6167395588538542, "market_dynamics": 0.633283, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.209999, "high": 59.279999, "low": 57.009998, "close": 58.215, "volume": 20359}, "trend_line": 44.851583, "activity_lines": {"activity_5": 55.977668, "activity_10": 53.465, "activity_20": 50.983286, "activity_30": 48.402672}, "trend_signal": 1, "fair_value": 34.24008, "relative_strength": 34.610543, "rate_of_change": 1.7606119923586632, "market_dynamics": 0.727801, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.900002, "high": 58.360001, "low": 56.009998, "close": 56.584999, "volume": 93363}, "trend_line": 45.534583, "activity_lines": {"activity_5": 56.496334, "activity_10": 54.343091, "activity_20": 51.745976, "activity_30": 49.159667}, "trend_signal": 1, "fair_value": 34.391779, "relative_strength": 28.630391, "rate_of_change": 1.522800209749564, "market_dynamics": 0.809078, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.950001, "high": 61.080002, "low": 57.939999, "close": 60.860001, "volume": 266802}, "trend_line": 46.340083, "activity_lines": {"activity_5": 58.167667, "activity_10": 55.857273, "activity_20": 52.839262, "activity_30": 50.148403}, "trend_signal": 1, "fair_value": 34.559952, "relative_strength": 34.612761, "rate_of_change": 1.7689851249982944, "market_dynamics": 0.983787, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.0, "high": 64.510002, "low": 61.66, "close": 63.709999, "volume": 630463}, "trend_line": 47.265917, "activity_lines": {"activity_5": 60.291666, "activity_10": 57.671364, "activity_20": 54.110643, "activity_30": 51.269043}, "trend_signal": 1, "fair_value": 34.746731, "relative_strength": 37.877238, "rate_of_change": 1.9979118293767444, "market_dynamics": 1.237268, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.339996, "high": 68.256432, "low": 64.209999, "close": 68.18, "volume": 367357}, "trend_line": 48.324417, "activity_lines": {"activity_5": 63.313666, "activity_10": 60.003637, "activity_20": 55.704964, "activity_30": 52.618339}, "trend_signal": 1, "fair_value": 34.960721, "relative_strength": 47.014903, "rate_of_change": 2.2394572393464722, "market_dynamics": 1.544192, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.379997, "high": 75.870003, "low": 65.449997, "close": 66.150002, "volume": 1128067}, "trend_line": 49.275333, "activity_lines": {"activity_5": 64.860334, "activity_10": 61.636273, "activity_20": 56.988845, "activity_30": 53.768376}, "trend_signal": 1, "fair_value": 35.169054, "relative_strength": 39.857765, "rate_of_change": 1.9677754208602385, "market_dynamics": 1.80627, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.740002, "high": 69.330002, "low": 61.029999, "close": 65.010002, "volume": 423254}, "trend_line": 50.183583, "activity_lines": {"activity_5": 65.498001, "activity_10": 62.717546, "activity_20": 58.063977, "activity_30": 54.783516}, "trend_signal": 1, "fair_value": 35.381106, "relative_strength": 34.104614, "rate_of_change": 1.8432143320066356, "market_dynamics": 1.819301, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.940002, "high": 70.550003, "low": 65.5, "close": 68.669998, "volume": 228734}, "trend_line": 51.222, "activity_lines": {"activity_5": 66.794, "activity_10": 64.236818, "activity_20": 59.395084, "activity_30": 55.976188}, "trend_signal": 1, "fair_value": 35.617131, "relative_strength": 39.019975, "rate_of_change": 2.0692364672327255, "market_dynamics": 1.767494, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.360001, "high": 69.559998, "low": 65.129997, "close": 69.529999, "volume": 244894}, "trend_line": 52.247917, "activity_lines": {"activity_5": 67.856, "activity_10": 65.634818, "activity_20": 60.707548, "activity_30": 57.15735}, "trend_signal": 1, "fair_value": 35.869872, "relative_strength": 36.076155, "rate_of_change": 2.0028835266096596, "market_dynamics": 1.657431, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.559998, "high": 75.209999, "low": 70.089996, "close": 75.089996, "volume": 196091}, "trend_line": 53.517833, "activity_lines": {"activity_5": 70.383332, "activity_10": 67.776454, "activity_20": 62.454619, "activity_30": 58.631032}, "trend_signal": 1, "fair_value": 36.146923, "relative_strength": 42.01068, "rate_of_change": 2.430558140719757, "market_dynamics": 1.649453, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.199997, "high": 75.209999, "low": 65.0, "close": 66.480003, "volume": 475600}, "trend_line": 54.393333, "activity_lines": {"activity_5": 69.58, "activity_10": 68.009182, "activity_20": 63.255857, "activity_30": 59.467301}, "trend_signal": 1, "fair_value": 36.37891, "relative_strength": 31.927877, "rate_of_change": 1.6359033072209692, "market_dynamics": 1.44989, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.759998, "high": 69.0, "low": 63.080002, "close": 63.380001, "volume": 329669}, "trend_line": 55.155667, "activity_lines": {"activity_5": 67.721333, "activity_10": 67.528, "activity_20": 63.683381, "activity_30": 60.047086}, "trend_signal": 1, "fair_value": 36.593718, "relative_strength": 24.920683, "rate_of_change": 1.4015210283216193, "market_dynamics": 0.999446, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.599998, "high": 65.440002, "low": 56.450001, "close": 57.009998, "volume": 423264}, "trend_line": 55.680667, "activity_lines": {"activity_5": 63.848, "activity_10": 65.765091, "activity_20": 63.434905, "activity_30": 60.16672}, "trend_signal": 1, "fair_value": 36.764455, "relative_strength": 15.396631, "rate_of_change": 0.951851420815922, "market_dynamics": 0.399078, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.43, "high": 62.9506, "low": 53.75, "close": 59.740002, "volume": 370717}, "trend_line": 56.26775, "activity_lines": {"activity_5": 61.662, "activity_10": 64.568546, "activity_20": 63.407595, "activity_30": 60.428613}, "trend_signal": 1, "fair_value": 36.941699, "relative_strength": 19.341014, "rate_of_change": 1.054374941305929, "market_dynamics": -0.295103, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.91, "high": 65.779999, "low": 59.790001, "close": 64.309998, "volume": 235960}, "trend_line": 56.9585, "activity_lines": {"activity_5": 61.652, "activity_10": 64.275091, "activity_20": 63.757286, "activity_30": 60.947468}, "trend_signal": 1, "fair_value": 37.149647, "relative_strength": 21.521867, "rate_of_change": 1.2276126200176856, "market_dynamics": -0.678362, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.389999, "high": 69.209999, "low": 63.099998, "close": 68.730003, "volume": 152581}, "trend_line": 57.74575, "activity_lines": {"activity_5": 63.834001, "activity_10": 64.855637, "activity_20": 64.459786, "activity_30": 61.70692}, "trend_signal": 1, "fair_value": 37.38016, "relative_strength": 26.691487, "rate_of_change": 1.3821466506316005, "market_dynamics": -0.779918, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.519997, "high": 71.040001, "low": 67.150002, "close": 70.68, "volume": 102220}, "trend_line": 58.582917, "activity_lines": {"activity_5": 66.516001, "activity_10": 65.743818, "activity_20": 65.245595, "activity_30": 62.541387}, "trend_signal": 1, "fair_value": 37.628766, "relative_strength": 28.218684, "rate_of_change": 1.4497465181420293, "market_dynamics": -0.68777, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.199997, "high": 69.400002, "low": 65.849998, "close": 66.620003, "volume": 437415}, "trend_line": 59.218417, "activity_lines": {"activity_5": 67.358001, "activity_10": 65.790728, "activity_20": 65.558167, "activity_30": 63.059909}, "trend_signal": 1, "fair_value": 37.852772, "relative_strength": 23.107925, "rate_of_change": 1.0847872256002553, "market_dynamics": -0.589048, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.739998, "high": 66.900002, "low": 61.919998, "close": 64.169998, "volume": 143571}, "trend_line": 59.704167, "activity_lines": {"activity_5": 66.742667, "activity_10": 65.429455, "activity_20": 65.574453, "activity_30": 63.379366}, "trend_signal": 1, "fair_value": 38.058461, "relative_strength": 17.742982, "rate_of_change": 0.8202684647919514, "market_dynamics": -0.605984, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.389999, "high": 69.029999, "low": 63.029999, "close": 67.705002, "volume": 262046}, "trend_line": 60.338834, "activity_lines": {"activity_5": 67.010334, "activity_10": 65.808364, "activity_20": 65.882929, "activity_30": 63.895549}, "trend_signal": 1, "fair_value": 38.294487, "relative_strength": 24.622828, "rate_of_change": 1.0630196046450162, "market_dynamics": -0.59898, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.650002, "high": 70.769997, "low": 64.790001, "close": 65.099998, "volume": 167205}, "trend_line": 60.842167, "activity_lines": {"activity_5": 66.183333, "activity_10": 65.847909, "activity_20": 65.888524, "activity_30": 64.202721}, "trend_signal": 1, "fair_value": 38.514295, "relative_strength": 19.169586, "rate_of_change": 0.8341775381340729, "market_dynamics": -0.684381, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.68, "high": 66.43, "low": 62.200001, "close": 64.309998, "volume": 331897}, "trend_line": 61.3585, "activity_lines": {"activity_5": 65.334999, "activity_10": 65.768909, "activity_20": 65.786095, "activity_30": 64.426452}, "trend_signal": 1, "fair_value": 38.739103, "relative_strength": 13.814017, "rate_of_change": 0.8486433430288502, "market_dynamics": -0.721905, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.239998, "high": 67.519997, "low": 64.150002, "close": 67.010002, "volume": 127330}, "trend_line": 61.963667, "activity_lines": {"activity_5": 65.811333, "activity_10": 66.163909, "activity_20": 65.904024, "activity_30": 64.791065}, "trend_signal": 1, "fair_value": 38.974103, "relative_strength": 18.208021, "rate_of_change": 0.98628062941565, "market_dynamics": -0.693153, "expectation": {"probability": 55.4836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f730366-7593-4498-a336-52013a140470/", "share_image": "https://sharemaestro.com/terminal/3f730366-7593-4498-a336-52013a140470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}