{"ticker": {"uuid": "3f738ce1-007d-479d-b602-01043f3d559b", "symbol": "DZZ", "name": "PowerShares DB Gold Double Short ETN", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DZZ fell 22.69%, moving from 2.60 to 2.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.94 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "-22.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.94"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.162, "low": 1.935, "close": 2.01, "volume": 52232}, "trend_line": 2.967747, "activity_lines": {"activity_5": 2.049793, "activity_10": 2.211465, "activity_20": 2.426469, "activity_30": 2.636162}, "trend_signal": 0, "fair_value": 2.262976, "relative_strength": -30.93906, "rate_of_change": -4.206895883902282, "market_dynamics": -1.143477, "expectation": {"probability": 47.3068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.4101, "close": 2.43, "volume": 28269}, "trend_line": 2.56896, "activity_lines": {"activity_5": 2.4337, "activity_10": 2.393791, "activity_20": 2.416305, "activity_30": 2.47101}, "trend_signal": 0, "fair_value": 2.750492, "relative_strength": -19.898869, "rate_of_change": -0.6108908018183565, "market_dynamics": 0.141097, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.4214, "close": 2.46, "volume": 29460}, "trend_line": 2.553183, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.410107, "activity_20": 2.41566, "activity_30": 2.46398}, "trend_signal": 0, "fair_value": 2.743234, "relative_strength": -20.599502, "rate_of_change": -0.6141395739910287, "market_dynamics": 0.357327, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.48, "close": 2.54, "volume": 17512}, "trend_line": 2.539217, "activity_lines": {"activity_5": 2.482, "activity_10": 2.438605, "activity_20": 2.422776, "activity_30": 2.463129}, "trend_signal": 0, "fair_value": 2.73726, "relative_strength": -16.585591, "rate_of_change": -0.5470034854532702, "market_dynamics": 0.519196, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5301, "high": 2.64, "low": 2.5301, "close": 2.5601, "volume": 34185}, "trend_line": 2.52907, "activity_lines": {"activity_5": 2.5107, "activity_10": 2.466758, "activity_20": 2.432188, "activity_30": 2.464477}, "trend_signal": 0, "fair_value": 2.732004, "relative_strength": -17.490009, "rate_of_change": -0.3996113762628364, "market_dynamics": 0.656128, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.53, "close": 2.57, "volume": 17710}, "trend_line": 2.52107, "activity_lines": {"activity_5": 2.53736, "activity_10": 2.493255, "activity_20": 2.44278, "activity_30": 2.467117}, "trend_signal": 0, "fair_value": 2.728928, "relative_strength": -15.857864, "rate_of_change": -0.31632180999339704, "market_dynamics": 0.845393, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5725, "high": 2.58, "low": 2.45, "close": 2.48, "volume": 56244}, "trend_line": 2.506107, "activity_lines": {"activity_5": 2.526687, "activity_10": 2.499205, "activity_20": 2.44542, "activity_30": 2.464468}, "trend_signal": 0, "fair_value": 2.725466, "relative_strength": -20.191934, "rate_of_change": -0.5935178317143053, "market_dynamics": 0.935568, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.4, "close": 2.479, "volume": 11967}, "trend_line": 2.494407, "activity_lines": {"activity_5": 2.512347, "activity_10": 2.501285, "activity_20": 2.44956, "activity_30": 2.462719}, "trend_signal": 0, "fair_value": 2.724562, "relative_strength": -20.251085, "rate_of_change": -0.4668595554778892, "market_dynamics": 0.852701, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.445, "close": 2.485, "volume": 11869}, "trend_line": 2.485073, "activity_lines": {"activity_5": 2.49874, "activity_10": 2.501484, "activity_20": 2.455205, "activity_30": 2.462112}, "trend_signal": 0, "fair_value": 2.724306, "relative_strength": -20.514979, "rate_of_change": -0.374197153872642, "market_dynamics": 0.724276, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.465, "high": 2.5568, "low": 2.465, "close": 2.5367, "volume": 17552}, "trend_line": 2.480723, "activity_lines": {"activity_5": 2.506033, "activity_10": 2.509173, "activity_20": 2.466512, "activity_30": 2.465443}, "trend_signal": 0, "fair_value": 2.723067, "relative_strength": -16.720033, "rate_of_change": -0.17504515963917663, "market_dynamics": 0.687279, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.53, "high": 2.635, "low": 2.53, "close": 2.63, "volume": 37968}, "trend_line": 2.484543, "activity_lines": {"activity_5": 2.545987, "activity_10": 2.532795, "activity_20": 2.485834, "activity_30": 2.475074}, "trend_signal": 0, "fair_value": 2.722874, "relative_strength": -13.274837, "rate_of_change": 0.1539873657800632, "market_dynamics": 0.784462, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.617, "close": 2.67, "volume": 24637}, "trend_line": 2.491543, "activity_lines": {"activity_5": 2.595273, "activity_10": 2.560598, "activity_20": 2.507616, "activity_30": 2.487038}, "trend_signal": 0, "fair_value": 2.723195, "relative_strength": -9.871216, "rate_of_change": 0.281741954154149, "market_dynamics": 0.960133, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.675, "high": 2.69, "low": 2.43, "close": 2.63, "volume": 21125}, "trend_line": 2.49621, "activity_lines": {"activity_5": 2.61856, "activity_10": 2.576765, "activity_20": 2.524219, "activity_30": 2.495971}, "trend_signal": 0, "fair_value": 2.724028, "relative_strength": -11.546732, "rate_of_change": 0.1873136445969416, "market_dynamics": 1.166207, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6001, "high": 2.62, "low": 2.53, "close": 2.57, "volume": 8340}, "trend_line": 2.494543, "activity_lines": {"activity_5": 2.61178, "activity_10": 2.578933, "activity_20": 2.533679, "activity_30": 2.500732}, "trend_signal": 1, "fair_value": 2.723639, "relative_strength": -15.165462, "rate_of_change": -0.06678124036038086, "market_dynamics": 1.155885, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.605, "high": 2.64, "low": 2.605, "close": 2.63, "volume": 4050}, "trend_line": 2.49521, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.591464, "activity_20": 2.547663, "activity_30": 2.509471}, "trend_signal": 1, "fair_value": 2.724344, "relative_strength": -11.647515, "rate_of_change": 0.026738364502033967, "market_dynamics": 1.082282, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.615, "high": 2.71, "low": 2.591, "close": 2.605, "volume": 7586}, "trend_line": 2.492043, "activity_lines": {"activity_5": 2.612333, "activity_10": 2.598178, "activity_20": 2.558028, "activity_30": 2.516554}, "trend_signal": 1, "fair_value": 2.725081, "relative_strength": -11.691784, "rate_of_change": -0.12692318482213374, "market_dynamics": 0.955122, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.594, "high": 2.67, "low": 2.58, "close": 2.63, "volume": 8289}, "trend_line": 2.485877, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.608802, "activity_20": 2.569511, "activity_30": 2.525455}, "trend_signal": 1, "fair_value": 2.72444, "relative_strength": -7.350872, "rate_of_change": -0.24742751228609997, "market_dynamics": 0.833304, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6104, "high": 3.07, "low": 2.6104, "close": 2.905, "volume": 46317}, "trend_line": 2.493543, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.666698, "activity_20": 2.605505, "activity_30": 2.552495}, "trend_signal": 1, "fair_value": 2.726307, "relative_strength": 3.824803, "rate_of_change": 0.30838211222839873, "market_dynamics": 1.052187, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.871, "close": 2.9098, "volume": 33873}, "trend_line": 2.502537, "activity_lines": {"activity_5": 2.793267, "activity_10": 2.717722, "activity_20": 2.639149, "activity_30": 2.57935}, "trend_signal": 1, "fair_value": 2.728616, "relative_strength": 4.348276, "rate_of_change": 0.3606915942496258, "market_dynamics": 1.170132, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.615, "close": 2.615, "volume": 8060}, "trend_line": 2.511237, "activity_lines": {"activity_5": 2.752947, "activity_10": 2.707422, "activity_20": 2.642194, "activity_30": 2.586606}, "trend_signal": 1, "fair_value": 2.728688, "relative_strength": -5.639832, "rate_of_change": 0.3476472076137197, "market_dynamics": 1.06154, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.41, "close": 2.4758, "volume": 15455}, "trend_line": 2.515547, "activity_lines": {"activity_5": 2.667227, "activity_10": 2.670389, "activity_20": 2.631339, "activity_30": 2.58432}, "trend_signal": 1, "fair_value": 2.727733, "relative_strength": -7.631921, "rate_of_change": 0.1716285639308539, "market_dynamics": 0.827027, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.364, "close": 2.3928, "volume": 19113}, "trend_line": 2.515893, "activity_lines": {"activity_5": 2.562453, "activity_10": 2.621069, "activity_20": 2.612503, "activity_30": 2.5764}, "trend_signal": 1, "fair_value": 2.725763, "relative_strength": -7.606224, "rate_of_change": 0.013754463740886473, "market_dynamics": 0.242945, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.41, "close": 2.43, "volume": 33165}, "trend_line": 2.519227, "activity_lines": {"activity_5": 2.485893, "activity_10": 2.583553, "activity_20": 2.597388, "activity_30": 2.570859}, "trend_signal": 0, "fair_value": 2.725315, "relative_strength": -10.46877, "rate_of_change": 0.1325175593715522, "market_dynamics": -0.253268, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.47, "close": 2.5898, "volume": 34184}, "trend_line": 2.52822, "activity_lines": {"activity_5": 2.494267, "activity_10": 2.578727, "activity_20": 2.597635, "activity_30": 2.575412}, "trend_signal": 0, "fair_value": 2.724769, "relative_strength": -5.41903, "rate_of_change": 0.35697457990090814, "market_dynamics": -0.39041, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.581, "high": 2.581, "low": 2.47, "close": 2.49, "volume": 36729}, "trend_line": 2.53222, "activity_lines": {"activity_5": 2.490707, "activity_10": 2.555396, "activity_20": 2.58814, "activity_30": 2.572946}, "trend_signal": 0, "fair_value": 2.723333, "relative_strength": -10.563579, "rate_of_change": 0.15821407947093225, "market_dynamics": -0.481015, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.501, "high": 2.53, "low": 2.43, "close": 2.44, "volume": 9107}, "trend_line": 2.535553, "activity_lines": {"activity_5": 2.478813, "activity_10": 2.52552, "activity_20": 2.574216, "activity_30": 2.566997}, "trend_signal": 0, "fair_value": 2.720064, "relative_strength": -12.653066, "rate_of_change": 0.13162363459731105, "market_dynamics": -0.556332, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.291, "close": 2.3087, "volume": 31726}, "trend_line": 2.536607, "activity_lines": {"activity_5": 2.42554, "activity_10": 2.474771, "activity_20": 2.548407, "activity_30": 2.552361}, "trend_signal": 0, "fair_value": 2.716947, "relative_strength": -17.488393, "rate_of_change": 0.041568841195584884, "market_dynamics": -0.655373, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.341, "high": 2.49, "low": 2.34, "close": 2.49, "volume": 21014}, "trend_line": 2.542423, "activity_lines": {"activity_5": 2.438307, "activity_10": 2.462827, "activity_20": 2.54068, "activity_30": 2.549354}, "trend_signal": 0, "fair_value": 2.715056, "relative_strength": -10.700838, "rate_of_change": 0.2292826598680766, "market_dynamics": -0.75677, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.37, "close": 2.43, "volume": 86044}, "trend_line": 2.54409, "activity_lines": {"activity_5": 2.427073, "activity_10": 2.44752, "activity_20": 2.527187, "activity_30": 2.542101}, "trend_signal": 0, "fair_value": 2.713849, "relative_strength": -14.193424, "rate_of_change": 0.06556737411517702, "market_dynamics": -0.713033, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4227, "high": 2.62, "low": 2.38, "close": 2.5168, "volume": 214291}, "trend_line": 2.545317, "activity_lines": {"activity_5": 2.455427, "activity_10": 2.456718, "activity_20": 2.522222, "activity_30": 2.54034}, "trend_signal": 0, "fair_value": 2.712963, "relative_strength": -11.319925, "rate_of_change": 0.0482294258457698, "market_dynamics": -0.43594, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.43, "close": 2.54, "volume": 32709}, "trend_line": 2.547983, "activity_lines": {"activity_5": 2.489727, "activity_10": 2.47192, "activity_20": 2.519562, "activity_30": 2.539997}, "trend_signal": 0, "fair_value": 2.712098, "relative_strength": -10.239776, "rate_of_change": 0.10474137406067917, "market_dynamics": -0.281176, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.29, "close": 2.56, "volume": 16185}, "trend_line": 2.552317, "activity_lines": {"activity_5": 2.524027, "activity_10": 2.489591, "activity_20": 2.519235, "activity_30": 2.540772}, "trend_signal": 0, "fair_value": 2.710912, "relative_strength": -7.654708, "rate_of_change": 0.1700953263816933, "market_dynamics": -0.273901, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.47, "close": 2.52, "volume": 7332}, "trend_line": 2.554317, "activity_lines": {"activity_5": 2.52824, "activity_10": 2.496949, "activity_20": 2.515622, "activity_30": 2.538688}, "trend_signal": 0, "fair_value": 2.709181, "relative_strength": -10.441883, "rate_of_change": 0.07836017234537182, "market_dynamics": -0.350421, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.5, "close": 2.525, "volume": 1193}, "trend_line": 2.553817, "activity_lines": {"activity_5": 2.53212, "activity_10": 2.50358, "activity_20": 2.513009, "activity_30": 2.536796}, "trend_signal": 0, "fair_value": 2.707863, "relative_strength": -11.022051, "rate_of_change": -0.019574704314310517, "market_dynamics": -0.376697, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.46, "close": 2.7, "volume": 44482}, "trend_line": 2.55848, "activity_lines": {"activity_5": 2.588, "activity_10": 2.543207, "activity_20": 2.527277, "activity_30": 2.546227}, "trend_signal": 0, "fair_value": 2.707511, "relative_strength": -5.613758, "rate_of_change": 0.18258943377696452, "market_dynamics": -0.036456, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.65, "high": 2.6999, "low": 2.46, "close": 2.65, "volume": 71685}, "trend_line": 2.561147, "activity_lines": {"activity_5": 2.615, "activity_10": 2.569925, "activity_20": 2.53645, "activity_30": 2.552132}, "trend_signal": 0, "fair_value": 2.706165, "relative_strength": -8.334606, "rate_of_change": 0.10424158093869004, "market_dynamics": 0.366521, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.5301, "close": 2.6136, "volume": 17309}, "trend_line": 2.5656, "activity_lines": {"activity_5": 2.622533, "activity_10": 2.586207, "activity_20": 2.541942, "activity_30": 2.555516}, "trend_signal": 0, "fair_value": 2.704746, "relative_strength": -10.452486, "rate_of_change": 0.1738674117494942, "market_dynamics": 0.658538, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.511, "close": 2.585, "volume": 10533}, "trend_line": 2.569133, "activity_lines": {"activity_5": 2.61696, "activity_10": 2.591745, "activity_20": 2.544788, "activity_30": 2.556768}, "trend_signal": 0, "fair_value": 2.702374, "relative_strength": -10.673713, "rate_of_change": 0.13770657935765546, "market_dynamics": 0.736102, "expectation": {"probability": 46.1906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.5665, "close": 2.5665, "volume": 11927}, "trend_line": 2.57185, "activity_lines": {"activity_5": 2.600887, "activity_10": 2.592193, "activity_20": 2.547396, "activity_30": 2.556598}, "trend_signal": 0, "fair_value": 2.699018, "relative_strength": -12.14039, "rate_of_change": 0.1057555214152043, "market_dynamics": 0.553501, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.575, "high": 2.75, "low": 2.45, "close": 2.5539, "volume": 17588}, "trend_line": 2.572423, "activity_lines": {"activity_5": 2.577847, "activity_10": 2.587867, "activity_20": 2.550439, "activity_30": 2.55544}, "trend_signal": 0, "fair_value": 2.694812, "relative_strength": -12.917604, "rate_of_change": 0.022279681941021316, "market_dynamics": 0.363698, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.46, "high": 2.535, "low": 2.295, "close": 2.34, "volume": 42959}, "trend_line": 2.562757, "activity_lines": {"activity_5": 2.493247, "activity_10": 2.543976, "activity_20": 2.533401, "activity_30": 2.540445}, "trend_signal": 0, "fair_value": 2.689748, "relative_strength": -19.391702, "rate_of_change": -0.3757546873123189, "market_dynamics": 0.109866, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.26, "close": 2.345, "volume": 18499}, "trend_line": 2.551923, "activity_lines": {"activity_5": 2.43098, "activity_10": 2.504631, "activity_20": 2.517487, "activity_30": 2.526396}, "trend_signal": 0, "fair_value": 2.685106, "relative_strength": -18.754309, "rate_of_change": -0.42274784538682403, "market_dynamics": -0.186461, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.385, "high": 2.45, "low": 2.24, "close": 2.315, "volume": 21836}, "trend_line": 2.541423, "activity_lines": {"activity_5": 2.37662, "activity_10": 2.46374, "activity_20": 2.498942, "activity_30": 2.51111}, "trend_signal": 0, "fair_value": 2.680042, "relative_strength": -21.123169, "rate_of_change": -0.4114544208426334, "market_dynamics": -0.512565, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.235, "high": 2.38, "low": 2.17, "close": 2.25, "volume": 18397}, "trend_line": 2.530757, "activity_lines": {"activity_5": 2.318593, "activity_10": 2.414758, "activity_20": 2.474755, "activity_30": 2.492309}, "trend_signal": 0, "fair_value": 2.674512, "relative_strength": -23.190067, "rate_of_change": -0.4196861364676429, "market_dynamics": -0.925255, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.1, "close": 2.13, "volume": 77527}, "trend_line": 2.51409, "activity_lines": {"activity_5": 2.241667, "activity_10": 2.348958, "activity_20": 2.440758, "activity_30": 2.466454}, "trend_signal": 0, "fair_value": 2.668518, "relative_strength": -26.213022, "rate_of_change": -0.6585776508767925, "market_dynamics": -1.079085, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.95, "close": 2.05, "volume": 50241}, "trend_line": 2.49559, "activity_lines": {"activity_5": 2.166333, "activity_10": 2.278976, "activity_20": 2.400855, "activity_30": 2.436512}, "trend_signal": 0, "fair_value": 2.662845, "relative_strength": -27.506552, "rate_of_change": -0.7358527339912239, "market_dynamics": -1.156463, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.149, "low": 1.98, "close": 2.04, "volume": 41003}, "trend_line": 2.475923, "activity_lines": {"activity_5": 2.107, "activity_10": 2.218085, "activity_20": 2.361858, "activity_30": 2.407119}, "trend_signal": 0, "fair_value": 2.657108, "relative_strength": -25.128612, "rate_of_change": -0.7880701557547554, "market_dynamics": -1.216019, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.065, "close": 2.085, "volume": 22494}, "trend_line": 2.44859, "activity_lines": {"activity_5": 2.083, "activity_10": 2.175805, "activity_20": 2.328425, "activity_30": 2.381898}, "trend_signal": 0, "fair_value": 2.651403, "relative_strength": -25.028651, "rate_of_change": -1.103951940347097, "market_dynamics": -1.1865, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.07, "high": 2.16, "low": 2.04, "close": 2.04, "volume": 39262}, "trend_line": 2.419597, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.134435, "activity_20": 2.292636, "activity_30": 2.355538}, "trend_signal": 0, "fair_value": 2.646884, "relative_strength": -26.666753, "rate_of_change": -1.1840691990084018, "market_dynamics": -1.228122, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.0401, "low": 1.87, "close": 1.9748, "volume": 60700}, "trend_line": 2.398257, "activity_lines": {"activity_5": 2.027933, "activity_10": 2.090782, "activity_20": 2.252494, "activity_30": 2.326841}, "trend_signal": 0, "fair_value": 2.642139, "relative_strength": -29.83699, "rate_of_change": -0.8819650545111403, "market_dynamics": -1.188805, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.7701, "close": 1.8394, "volume": 40037}, "trend_line": 2.377043, "activity_lines": {"activity_5": 1.961747, "activity_10": 2.03304, "activity_20": 2.202038, "activity_30": 2.290786}, "trend_signal": 0, "fair_value": 2.637296, "relative_strength": -35.181265, "rate_of_change": -0.8845590776968467, "market_dynamics": -1.212666, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.73, "close": 1.935, "volume": 39033}, "trend_line": 2.361783, "activity_lines": {"activity_5": 1.941467, "activity_10": 2.001782, "activity_20": 2.164022, "activity_30": 2.262267}, "trend_signal": 0, "fair_value": 2.633481, "relative_strength": -31.234844, "rate_of_change": -0.6419740829257212, "market_dynamics": -1.19134, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.85, "close": 2.01, "volume": 75884}, "trend_line": 2.347783, "activity_lines": {"activity_5": 1.953187, "activity_10": 1.991615, "activity_20": 2.136126, "activity_30": 2.239571}, "trend_signal": 0, "fair_value": 2.630081, "relative_strength": -27.760883, "rate_of_change": -0.5927724943400724, "market_dynamics": -1.004483, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.86, "close": 2.0955, "volume": 18571}, "trend_line": 2.331307, "activity_lines": {"activity_5": 1.998407, "activity_10": 2.002538, "activity_20": 2.118801, "activity_30": 2.223295}, "trend_signal": 0, "fair_value": 2.626943, "relative_strength": -25.13033, "rate_of_change": -0.7017684343059123, "market_dynamics": -0.875265, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.92, "close": 1.96, "volume": 60951}, "trend_line": 2.31364, "activity_lines": {"activity_5": 1.99476, "activity_10": 1.991635, "activity_20": 2.090617, "activity_30": 2.19934}, "trend_signal": 0, "fair_value": 2.62111, "relative_strength": -30.58163, "rate_of_change": -0.7578152512732077, "market_dynamics": -0.59414, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 1.9985, "low": 1.91, "close": 1.9945, "volume": 8050}, "trend_line": 2.29879, "activity_lines": {"activity_5": 2.0036, "activity_10": 1.990095, "activity_20": 2.069242, "activity_30": 2.17875}, "trend_signal": 0, "fair_value": 2.615658, "relative_strength": -29.215469, "rate_of_change": -0.6418457495548153, "market_dynamics": -0.411897, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.92, "close": 2.0038, "volume": 4320}, "trend_line": 2.288627, "activity_lines": {"activity_5": 2.0052, "activity_10": 1.991255, "activity_20": 2.051875, "activity_30": 2.159718}, "trend_signal": 0, "fair_value": 2.610487, "relative_strength": -28.267823, "rate_of_change": -0.4421021493916331, "market_dynamics": -0.345456, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.93, "close": 1.9416, "volume": 5790}, "trend_line": 2.270347, "activity_lines": {"activity_5": 1.98148, "activity_10": 1.981764, "activity_20": 2.031487, "activity_30": 2.13733}, "trend_signal": 0, "fair_value": 2.605337, "relative_strength": -31.170543, "rate_of_change": -0.7987321656171954, "market_dynamics": -0.263462, "expectation": {"probability": 45.5784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.86, "close": 1.875, "volume": 30173}, "trend_line": 2.251847, "activity_lines": {"activity_5": 1.94012, "activity_10": 1.962771, "activity_20": 2.00782, "activity_30": 2.111823}, "trend_signal": 0, "fair_value": 2.599824, "relative_strength": -33.601815, "rate_of_change": -0.8148534122757428, "market_dynamics": -0.227869, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.8643, "low": 1.8, "close": 1.8643, "volume": 7379}, "trend_line": 2.230097, "activity_lines": {"activity_5": 1.909893, "activity_10": 1.944833, "activity_20": 1.986428, "activity_30": 2.08682}, "trend_signal": 0, "fair_value": 2.59405, "relative_strength": -32.097649, "rate_of_change": -0.9658737916030679, "market_dynamics": -0.186693, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 1.945, "low": 1.8406, "close": 1.945, "volume": 8446}, "trend_line": 2.210263, "activity_lines": {"activity_5": 1.912947, "activity_10": 1.943576, "activity_20": 1.976004, "activity_30": 2.068427}, "trend_signal": 0, "fair_value": 2.589065, "relative_strength": -28.028711, "rate_of_change": -0.8893783543944658, "market_dynamics": -0.124107, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.8, "close": 1.82, "volume": 13496}, "trend_line": 2.185597, "activity_lines": {"activity_5": 1.877633, "activity_10": 1.917673, "activity_20": 1.955557, "activity_30": 2.043249}, "trend_signal": 0, "fair_value": 2.582149, "relative_strength": -30.565745, "rate_of_change": -1.1159757911162544, "market_dynamics": -0.13377, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.87, "close": 1.915, "volume": 21020}, "trend_line": 2.16543, "activity_lines": {"activity_5": 1.88624, "activity_10": 1.911133, "activity_20": 1.946658, "activity_30": 2.025791}, "trend_signal": 0, "fair_value": 2.576249, "relative_strength": -26.264309, "rate_of_change": -0.9227227160359308, "market_dynamics": -0.068496, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9017, "high": 1.96, "low": 1.84, "close": 1.84, "volume": 4263}, "trend_line": 2.142597, "activity_lines": {"activity_5": 1.87162, "activity_10": 1.892684, "activity_20": 1.93252, "activity_30": 2.004795}, "trend_signal": 0, "fair_value": 2.569935, "relative_strength": -31.092958, "rate_of_change": -1.054432606918733, "market_dynamics": -0.037872, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.75, "close": 1.81, "volume": 17941}, "trend_line": 2.11293, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.873425, "activity_20": 1.917478, "activity_30": 1.983338}, "trend_signal": 0, "fair_value": 2.564133, "relative_strength": -32.392401, "rate_of_change": -1.3846280938505884, "market_dynamics": -0.06536, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.771, "high": 1.95, "low": 1.7525, "close": 1.86, "volume": 9693}, "trend_line": 2.086597, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.865985, "activity_20": 1.908721, "activity_30": 1.96702}, "trend_signal": 0, "fair_value": 2.558845, "relative_strength": -30.016033, "rate_of_change": -1.246278863947228, "market_dynamics": 0.002152, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.74, "close": 1.92, "volume": 2935}, "trend_line": 2.063477, "activity_lines": {"activity_5": 1.871, "activity_10": 1.8719, "activity_20": 1.906583, "activity_30": 1.956271}, "trend_signal": 0, "fair_value": 2.553164, "relative_strength": -23.885474, "rate_of_change": -1.1080242135879632, "market_dynamics": 0.06626, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8587, "high": 1.8928, "low": 1.72, "close": 1.755, "volume": 3229}, "trend_line": 2.03581, "activity_lines": {"activity_5": 1.833, "activity_10": 1.849338, "activity_20": 1.889303, "activity_30": 1.93637}, "trend_signal": 0, "fair_value": 2.545728, "relative_strength": -32.32212, "rate_of_change": -1.3407951724201272, "market_dynamics": -0.098489, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.795, "high": 1.88, "low": 1.7, "close": 1.7452, "volume": 16101}, "trend_line": 2.008433, "activity_lines": {"activity_5": 1.8024, "activity_10": 1.828387, "activity_20": 1.87266, "activity_30": 1.917621}, "trend_signal": 0, "fair_value": 2.538101, "relative_strength": -32.770796, "rate_of_change": -1.3447718598493956, "market_dynamics": -0.159903, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.7985, "low": 1.7, "close": 1.755, "volume": 9675}, "trend_line": 1.981803, "activity_lines": {"activity_5": 1.781387, "activity_10": 1.811578, "activity_20": 1.858355, "activity_30": 1.90127}, "trend_signal": 0, "fair_value": 2.530794, "relative_strength": -31.676434, "rate_of_change": -1.325909303422128, "market_dynamics": -0.269062, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.64, "volume": 19884}, "trend_line": 1.95847, "activity_lines": {"activity_5": 1.725707, "activity_10": 1.775847, "activity_20": 1.834144, "activity_30": 1.879218}, "trend_signal": 0, "fair_value": 2.522688, "relative_strength": -35.211907, "rate_of_change": -1.1773622302519497, "market_dynamics": -0.551555, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.6, "close": 1.66, "volume": 14240}, "trend_line": 1.935637, "activity_lines": {"activity_5": 1.69136, "activity_10": 1.749298, "activity_20": 1.812788, "activity_30": 1.859962}, "trend_signal": 0, "fair_value": 2.514964, "relative_strength": -34.230019, "rate_of_change": -1.1658590634525872, "market_dynamics": -0.548463, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6755, "high": 1.72, "low": 1.6, "close": 1.66, "volume": 10643}, "trend_line": 1.913803, "activity_lines": {"activity_5": 1.674347, "activity_10": 1.725658, "activity_20": 1.79274, "activity_30": 1.842179}, "trend_signal": 0, "fair_value": 2.507817, "relative_strength": -33.883247, "rate_of_change": -1.1280007563401675, "market_dynamics": -0.668569, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.47, "close": 1.64, "volume": 16923}, "trend_line": 1.89347, "activity_lines": {"activity_5": 1.657, "activity_10": 1.703018, "activity_20": 1.772455, "activity_30": 1.824514}, "trend_signal": 0, "fair_value": 2.500349, "relative_strength": -33.133628, "rate_of_change": -1.0624395509882645, "market_dynamics": -0.732628, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.62, "close": 1.6518, "volume": 9606}, "trend_line": 1.87753, "activity_lines": {"activity_5": 1.6506, "activity_10": 1.68616, "activity_20": 1.755463, "activity_30": 1.808923}, "trend_signal": 0, "fair_value": 2.493597, "relative_strength": -30.838161, "rate_of_change": -0.8418406417846633, "market_dynamics": -0.798884, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.5, "close": 1.76, "volume": 41863}, "trend_line": 1.867863, "activity_lines": {"activity_5": 1.687147, "activity_10": 1.691851, "activity_20": 1.750243, "activity_30": 1.80134}, "trend_signal": 0, "fair_value": 2.488533, "relative_strength": -28.663393, "rate_of_change": -0.5148785904885606, "market_dynamics": -0.405969, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.79, "close": 1.965, "volume": 96731}, "trend_line": 1.865363, "activity_lines": {"activity_5": 1.784027, "activity_10": 1.736633, "activity_20": 1.765663, "activity_30": 1.807607}, "trend_signal": 0, "fair_value": 2.484371, "relative_strength": -17.802827, "rate_of_change": -0.13384279253885037, "market_dynamics": 0.232109, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.6, "close": 1.6844, "volume": 66946}, "trend_line": 1.85201, "activity_lines": {"activity_5": 1.76704, "activity_10": 1.729578, "activity_20": 1.754545, "activity_30": 1.795932}, "trend_signal": 0, "fair_value": 2.477128, "relative_strength": -29.834593, "rate_of_change": -0.7158392227143011, "market_dynamics": 0.621162, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.58, "close": 1.64, "volume": 22197}, "trend_line": 1.838677, "activity_lines": {"activity_5": 1.733627, "activity_10": 1.715735, "activity_20": 1.740422, "activity_30": 1.782254}, "trend_signal": 0, "fair_value": 2.46934, "relative_strength": -31.708506, "rate_of_change": -0.7199205187876977, "market_dynamics": 0.928159, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.64, "high": 1.86, "low": 1.6, "close": 1.7175, "volume": 34069}, "trend_line": 1.8301, "activity_lines": {"activity_5": 1.726047, "activity_10": 1.717895, "activity_20": 1.7348, "activity_30": 1.774436}, "trend_signal": 0, "fair_value": 2.46224, "relative_strength": -28.178999, "rate_of_change": -0.4664767112439997, "market_dynamics": 0.908292, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.58, "close": 1.735, "volume": 42827}, "trend_line": 1.82662, "activity_lines": {"activity_5": 1.71992, "activity_10": 1.723918, "activity_20": 1.731543, "activity_30": 1.768301}, "trend_signal": 0, "fair_value": 2.455572, "relative_strength": -26.164991, "rate_of_change": -0.19015354352222008, "market_dynamics": 0.675295, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.5901, "close": 1.62, "volume": 16973}, "trend_line": 1.81612, "activity_lines": {"activity_5": 1.677127, "activity_10": 1.707305, "activity_20": 1.718334, "activity_30": 1.75497}, "trend_signal": 0, "fair_value": 2.448417, "relative_strength": -28.843095, "rate_of_change": -0.5748322037424288, "market_dynamics": 0.51183, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64, "high": 1.6949, "low": 1.6, "close": 1.645, "volume": 6612}, "trend_line": 1.803953, "activity_lines": {"activity_5": 1.665667, "activity_10": 1.695965, "activity_20": 1.708459, "activity_30": 1.74393}, "trend_signal": 0, "fair_value": 2.441719, "relative_strength": -27.251927, "rate_of_change": -0.6699447173094311, "market_dynamics": 0.496424, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.61, "high": 1.6809, "low": 1.56, "close": 1.6302, "volume": 35971}, "trend_line": 1.788443, "activity_lines": {"activity_5": 1.6519, "activity_10": 1.682207, "activity_20": 1.698459, "activity_30": 1.73272}, "trend_signal": 0, "fair_value": 2.43438, "relative_strength": -26.497077, "rate_of_change": -0.8597784975550866, "market_dynamics": 0.41247, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.7395, "low": 1.56, "close": 1.57, "volume": 17134}, "trend_line": 1.775443, "activity_lines": {"activity_5": 1.61872, "activity_10": 1.657682, "activity_20": 1.683725, "activity_30": 1.718627}, "trend_signal": 0, "fair_value": 2.427072, "relative_strength": -26.818606, "rate_of_change": -0.7268892550671114, "market_dynamics": 0.20686, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.55, "close": 1.62, "volume": 6127}, "trend_line": 1.76296, "activity_lines": {"activity_5": 1.61204, "activity_10": 1.643735, "activity_20": 1.674896, "activity_30": 1.708599}, "trend_signal": 0, "fair_value": 2.420406, "relative_strength": -25.64544, "rate_of_change": -0.7030921296825648, "market_dynamics": 0.1764, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.42, "close": 1.56, "volume": 27821}, "trend_line": 1.748167, "activity_lines": {"activity_5": 1.593027, "activity_10": 1.621424, "activity_20": 1.661496, "activity_30": 1.695505}, "trend_signal": 0, "fair_value": 2.412489, "relative_strength": -28.474325, "rate_of_change": -0.839100149748154, "market_dynamics": 0.091922, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.432, "close": 1.59, "volume": 23103}, "trend_line": 1.736447, "activity_lines": {"activity_5": 1.588013, "activity_10": 1.611931, "activity_20": 1.652667, "activity_30": 1.6853}, "trend_signal": 0, "fair_value": 2.405149, "relative_strength": -25.23677, "rate_of_change": -0.6704164991102082, "market_dynamics": 0.001668, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.35, "close": 1.3803, "volume": 32718}, "trend_line": 1.719957, "activity_lines": {"activity_5": 1.516767, "activity_10": 1.566027, "activity_20": 1.624652, "activity_30": 1.662323}, "trend_signal": 0, "fair_value": 2.397481, "relative_strength": -33.910414, "rate_of_change": -0.9496402711974575, "market_dynamics": -0.288179, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.39, "close": 1.5198, "volume": 47193}, "trend_line": 1.708473, "activity_lines": {"activity_5": 1.50868, "activity_10": 1.550209, "activity_20": 1.61166, "activity_30": 1.64941}, "trend_signal": 0, "fair_value": 2.391451, "relative_strength": -27.189798, "rate_of_change": -0.667691110882426, "market_dynamics": -0.459083, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.41, "close": 1.5398, "volume": 153696}, "trend_line": 1.694967, "activity_lines": {"activity_5": 1.510607, "activity_10": 1.541622, "activity_20": 1.601694, "activity_30": 1.638528}, "trend_signal": 0, "fair_value": 2.385235, "relative_strength": -23.94132, "rate_of_change": -0.790530491263252, "market_dynamics": -0.526254, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.63, "high": 1.96, "low": 1.59, "close": 1.96, "volume": 146242}, "trend_line": 1.699633, "activity_lines": {"activity_5": 1.657947, "activity_10": 1.612984, "activity_20": 1.632223, "activity_30": 1.655626}, "trend_signal": 0, "fair_value": 2.383056, "relative_strength": -1.265087, "rate_of_change": 0.2752855955307719, "market_dynamics": -0.129473, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.61, "close": 1.8536, "volume": 70128}, "trend_line": 1.697587, "activity_lines": {"activity_5": 1.743153, "activity_10": 1.658818, "activity_20": 1.651191, "activity_30": 1.66556}, "trend_signal": 0, "fair_value": 2.380258, "relative_strength": -2.87454, "rate_of_change": -0.12037892886287758, "market_dynamics": 0.542251, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.66, "close": 1.7677, "volume": 72191}, "trend_line": 1.695177, "activity_lines": {"activity_5": 1.782153, "activity_10": 1.685242, "activity_20": 1.661056, "activity_30": 1.670083}, "trend_signal": 0, "fair_value": 2.376116, "relative_strength": -4.383887, "rate_of_change": -0.14196621439726054, "market_dynamics": 0.992787, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.71, "high": 1.93, "low": 1.69, "close": 1.78, "volume": 20744}, "trend_line": 1.694177, "activity_lines": {"activity_5": 1.799427, "activity_10": 1.711402, "activity_20": 1.671484, "activity_30": 1.675556}, "trend_signal": 0, "fair_value": 2.37243, "relative_strength": -3.450132, "rate_of_change": -0.058990890036845114, "market_dynamics": 1.309305, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.59, "close": 1.61, "volume": 33049}, "trend_line": 1.685843, "activity_lines": {"activity_5": 1.742687, "activity_10": 1.702835, "activity_20": 1.665111, "activity_30": 1.670125}, "trend_signal": 0, "fair_value": 2.36727, "relative_strength": -10.596393, "rate_of_change": -0.4919202657101391, "market_dynamics": 1.02072, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.46, "close": 1.6552, "volume": 60531}, "trend_line": 1.677017, "activity_lines": {"activity_5": 1.696333, "activity_10": 1.702667, "activity_20": 1.663757, "activity_30": 1.668148}, "trend_signal": 0, "fair_value": 2.362848, "relative_strength": 1.611546, "rate_of_change": -0.5235362960845109, "market_dynamics": 0.78495, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.49, "close": 1.8, "volume": 78294}, "trend_line": 1.678517, "activity_lines": {"activity_5": 1.718567, "activity_10": 1.727096, "activity_20": 1.677669, "activity_30": 1.676082}, "trend_signal": 0, "fair_value": 2.359739, "relative_strength": 5.003318, "rate_of_change": 0.08944453157004711, "market_dynamics": 0.749463, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.66, "close": 1.855, "volume": 88322}, "trend_line": 1.682177, "activity_lines": {"activity_5": 1.762707, "activity_10": 1.757707, "activity_20": 1.696269, "activity_30": 1.687468}, "trend_signal": 1, "fair_value": 2.35631, "relative_strength": 10.187552, "rate_of_change": 0.21804962356651714, "market_dynamics": 0.853622, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.5, "close": 1.9352, "volume": 377804}, "trend_line": 1.688183, "activity_lines": {"activity_5": 1.82776, "activity_10": 1.794269, "activity_20": 1.721482, "activity_30": 1.703792}, "trend_signal": 1, "fair_value": 2.352878, "relative_strength": 10.317663, "rate_of_change": 0.35703733911472785, "market_dynamics": 1.133949, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.982, "high": 2.19, "low": 1.79, "close": 2.01, "volume": 153123}, "trend_line": 1.700517, "activity_lines": {"activity_5": 1.9074, "activity_10": 1.836878, "activity_20": 1.752783, "activity_30": 1.724555}, "trend_signal": 1, "fair_value": 2.349713, "relative_strength": 11.655732, "rate_of_change": 0.7306079968818586, "market_dynamics": 1.374094, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.73, "close": 1.84, "volume": 48692}, "trend_line": 1.706517, "activity_lines": {"activity_5": 1.903707, "activity_10": 1.840029, "activity_20": 1.766584, "activity_30": 1.733554}, "trend_signal": 1, "fair_value": 2.344201, "relative_strength": 3.01178, "rate_of_change": 0.35283387346318823, "market_dynamics": 1.286001, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.85, "close": 1.9156, "volume": 44110}, "trend_line": 1.715037, "activity_lines": {"activity_5": 1.912893, "activity_10": 1.859107, "activity_20": 1.786538, "activity_30": 1.747043}, "trend_signal": 1, "fair_value": 2.339685, "relative_strength": 2.037489, "rate_of_change": 0.4992625329838414, "market_dynamics": 1.234544, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 1.925, "low": 1.82, "close": 1.925, "volume": 19820}, "trend_line": 1.724537, "activity_lines": {"activity_5": 1.917507, "activity_10": 1.878767, "activity_20": 1.806098, "activity_30": 1.760589}, "trend_signal": 1, "fair_value": 2.335358, "relative_strength": 5.452109, "rate_of_change": 0.5539239095133262, "market_dynamics": 1.103725, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.9362, "low": 1.8002, "close": 1.8549, "volume": 34427}, "trend_line": 1.731307, "activity_lines": {"activity_5": 1.894087, "activity_10": 1.882822, "activity_20": 1.817578, "activity_30": 1.769}, "trend_signal": 1, "fair_value": 2.330518, "relative_strength": 0.275652, "rate_of_change": 0.3925691359477902, "market_dynamics": 0.917926, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.71, "close": 1.91, "volume": 71967}, "trend_line": 1.736307, "activity_lines": {"activity_5": 1.894387, "activity_10": 1.895533, "activity_20": 1.832949, "activity_30": 1.780528}, "trend_signal": 1, "fair_value": 2.326479, "relative_strength": 2.065618, "rate_of_change": 0.28879915578231447, "market_dynamics": 0.875868, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.73, "close": 1.8, "volume": 21548}, "trend_line": 1.730807, "activity_lines": {"activity_5": 1.864687, "activity_10": 1.882789, "activity_20": 1.836462, "activity_30": 1.784637}, "trend_signal": 1, "fair_value": 2.321152, "relative_strength": -3.08475, "rate_of_change": -0.3167642588551483, "market_dynamics": 0.590163, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.8, "close": 1.88, "volume": 15174}, "trend_line": 1.737327, "activity_lines": {"activity_5": 1.86432, "activity_10": 1.881958, "activity_20": 1.846452, "activity_30": 1.794263}, "trend_signal": 1, "fair_value": 2.316088, "relative_strength": 1.727095, "rate_of_change": 0.376702890616925, "market_dynamics": 0.388775, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.86, "close": 1.94, "volume": 20373}, "trend_line": 1.747327, "activity_lines": {"activity_5": 1.886327, "activity_10": 1.890582, "activity_20": 1.860776, "activity_30": 1.807338}, "trend_signal": 1, "fair_value": 2.31096, "relative_strength": 1.812496, "rate_of_change": 0.5755968795741969, "market_dynamics": 0.28535, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.74, "close": 1.845, "volume": 14380}, "trend_line": 1.751577, "activity_lines": {"activity_5": 1.875667, "activity_10": 1.880387, "activity_20": 1.863386, "activity_30": 1.81364}, "trend_signal": 1, "fair_value": 2.303972, "relative_strength": -4.435994, "rate_of_change": 0.2432286572576206, "market_dynamics": 0.153985, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.67, "close": 1.7719, "volume": 57133}, "trend_line": 1.752807, "activity_lines": {"activity_5": 1.8413, "activity_10": 1.858542, "activity_20": 1.857486, "activity_30": 1.814951}, "trend_signal": 1, "fair_value": 2.295844, "relative_strength": -7.653631, "rate_of_change": 0.07022243384105091, "market_dynamics": 0.061802, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.73, "close": 1.89, "volume": 34338}, "trend_line": 1.761807, "activity_lines": {"activity_5": 1.855507, "activity_10": 1.862498, "activity_20": 1.861729, "activity_30": 1.823802}, "trend_signal": 1, "fair_value": 2.288853, "relative_strength": -1.858521, "rate_of_change": 0.5134621210435546, "market_dynamics": -0.059999, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.78, "close": 1.858, "volume": 16535}, "trend_line": 1.768907, "activity_lines": {"activity_5": 1.853047, "activity_10": 1.859727, "activity_20": 1.863257, "activity_30": 1.830008}, "trend_signal": 1, "fair_value": 2.282282, "relative_strength": -4.542771, "rate_of_change": 0.40299533376812025, "market_dynamics": -0.284282, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.69, "close": 1.79, "volume": 19654}, "trend_line": 1.774233, "activity_lines": {"activity_5": 1.829387, "activity_10": 1.84564, "activity_20": 1.858288, "activity_30": 1.831369}, "trend_signal": 1, "fair_value": 2.275551, "relative_strength": -5.416913, "rate_of_change": 0.30108988205710885, "market_dynamics": -0.518116, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.7399, "close": 1.825, "volume": 7514}, "trend_line": 1.782733, "activity_lines": {"activity_5": 1.827393, "activity_10": 1.840371, "activity_20": 1.856546, "activity_30": 1.834645}, "trend_signal": 1, "fair_value": 2.269622, "relative_strength": -5.445276, "rate_of_change": 0.47908025608812105, "market_dynamics": -0.656915, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.69, "high": 1.92, "low": 1.69, "close": 1.81, "volume": 14175}, "trend_line": 1.789067, "activity_lines": {"activity_5": 1.821733, "activity_10": 1.832918, "activity_20": 1.853161, "activity_30": 1.836404}, "trend_signal": 1, "fair_value": 2.262442, "relative_strength": -6.810785, "rate_of_change": 0.35529717574084635, "market_dynamics": -0.766369, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.81, "high": 1.925, "low": 1.75, "close": 1.7936, "volume": 24309}, "trend_line": 1.796853, "activity_lines": {"activity_5": 1.808067, "activity_10": 1.824302, "activity_20": 1.847262, "activity_30": 1.836696}, "trend_signal": 1, "fair_value": 2.254837, "relative_strength": -7.640051, "rate_of_change": 0.4351989053512289, "market_dynamics": -0.848578, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8589, "high": 1.8829, "low": 1.68, "close": 1.785, "volume": 14467}, "trend_line": 1.803353, "activity_lines": {"activity_5": 1.79796, "activity_10": 1.814238, "activity_20": 1.839885, "activity_30": 1.835931}, "trend_signal": 0, "fair_value": 2.246568, "relative_strength": -7.707593, "rate_of_change": 0.3617435594341858, "market_dynamics": -0.886018, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.64, "close": 1.67, "volume": 25322}, "trend_line": 1.81301, "activity_lines": {"activity_5": 1.754387, "activity_10": 1.784993, "activity_20": 1.821627, "activity_30": 1.827328}, "trend_signal": 0, "fair_value": 2.237754, "relative_strength": -13.38068, "rate_of_change": 0.5355024778842538, "market_dynamics": -0.970236, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.61, "close": 1.7, "volume": 15863}, "trend_line": 1.819017, "activity_lines": {"activity_5": 1.728813, "activity_10": 1.766111, "activity_20": 1.807107, "activity_30": 1.820037}, "trend_signal": 0, "fair_value": 2.227786, "relative_strength": -12.8649, "rate_of_change": 0.3313274609627137, "market_dynamics": -1.134955, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.51, "close": 1.52, "volume": 27452}, "trend_line": 1.818357, "activity_lines": {"activity_5": 1.651573, "activity_10": 1.717138, "activity_20": 1.776564, "activity_30": 1.800746}, "trend_signal": 0, "fair_value": 2.216312, "relative_strength": -22.63259, "rate_of_change": -0.03628333325087698, "market_dynamics": -1.26211, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5343, "high": 1.6, "low": 1.481, "close": 1.5346, "volume": 57528}, "trend_line": 1.804177, "activity_lines": {"activity_5": 1.598533, "activity_10": 1.6754, "activity_20": 1.749745, "activity_30": 1.782439}, "trend_signal": 0, "fair_value": 2.204995, "relative_strength": -21.263757, "rate_of_change": -0.7798248638743702, "market_dynamics": -1.282016, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.48, "close": 1.5248, "volume": 22972}, "trend_line": 1.793217, "activity_lines": {"activity_5": 1.559493, "activity_10": 1.638342, "activity_20": 1.723447, "activity_30": 1.764414}, "trend_signal": 0, "fair_value": 2.19291, "relative_strength": -22.316797, "rate_of_change": -0.6074791996572321, "market_dynamics": -1.305282, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.48, "close": 1.5153, "volume": 74134}, "trend_line": 1.784803, "activity_lines": {"activity_5": 1.534633, "activity_10": 1.605615, "activity_20": 1.698105, "activity_30": 1.746484}, "trend_signal": 0, "fair_value": 2.180797, "relative_strength": -20.58568, "rate_of_change": -0.4692125939024749, "market_dynamics": -1.244272, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.51, "high": 1.86, "low": 1.48, "close": 1.75, "volume": 196873}, "trend_line": 1.783803, "activity_lines": {"activity_5": 1.59832, "activity_10": 1.620555, "activity_20": 1.697066, "activity_30": 1.744239}, "trend_signal": 0, "fair_value": 2.170925, "relative_strength": -9.7124, "rate_of_change": -0.05602859251132422, "market_dynamics": -0.814578, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 4.27, "low": 1.55, "close": 3.6, "volume": 1775981}, "trend_line": 1.850137, "activity_lines": {"activity_5": 2.27534, "activity_10": 1.973222, "activity_20": 1.872718, "activity_30": 1.861413}, "trend_signal": 1, "fair_value": 2.172335, "relative_strength": 79.312868, "rate_of_change": 3.7186841820537295, "market_dynamics": -0.105736, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 12.5, "low": 4.7023, "close": 5.92, "volume": 7831813}, "trend_line": 1.992297, "activity_lines": {"activity_5": 3.587027, "activity_10": 2.715162, "activity_20": 2.261274, "activity_30": 2.123985}, "trend_signal": 1, "fair_value": 2.189322, "relative_strength": 182.258443, "rate_of_change": 7.683755311093182, "market_dynamics": 0.690809, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 8.83, "low": 4.56, "close": 4.57, "volume": 882604}, "trend_line": 2.08463, "activity_lines": {"activity_5": 4.156353, "activity_10": 3.136622, "activity_20": 2.50164, "activity_30": 2.290288}, "trend_signal": 1, "fair_value": 2.200004, "relative_strength": 116.308116, "rate_of_change": 4.634499775886839, "market_dynamics": 1.317293, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.45, "high": 5.7, "low": 2.9601, "close": 4.54, "volume": 936083}, "trend_line": 2.17413, "activity_lines": {"activity_5": 4.512667, "activity_10": 3.501991, "activity_20": 2.726339, "activity_30": 2.448699}, "trend_signal": 1, "fair_value": 2.210303, "relative_strength": 110.264559, "rate_of_change": 4.2933278327568765, "market_dynamics": 1.540025, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.1, "close": 4.1, "volume": 322412}, "trend_line": 2.24629, "activity_lines": {"activity_5": 4.520667, "activity_10": 3.735178, "activity_20": 2.896752, "activity_30": 2.572949}, "trend_signal": 1, "fair_value": 2.217617, "relative_strength": 89.78878, "rate_of_change": 3.3190287609296694, "market_dynamics": 1.343512, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.11, "high": 4.29, "low": 3.5114, "close": 3.597, "volume": 127429}, "trend_line": 2.29919, "activity_lines": {"activity_5": 4.204333, "activity_10": 3.833275, "activity_20": 3.008522, "activity_30": 2.660091}, "trend_signal": 1, "fair_value": 2.222313, "relative_strength": 58.240776, "rate_of_change": 2.354994234938486, "market_dynamics": 1.051678, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.04, "close": 3.1649, "volume": 103466}, "trend_line": 2.343353, "activity_lines": {"activity_5": 3.744167, "activity_10": 3.815044, "activity_20": 3.07045, "activity_30": 2.715944}, "trend_signal": 1, "fair_value": 2.224588, "relative_strength": 37.370209, "rate_of_change": 1.9208068928622768, "market_dynamics": 0.790042, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.17, "high": 3.2199, "low": 2.75, "close": 2.8852, "volume": 96591}, "trend_line": 2.375673, "activity_lines": {"activity_5": 3.37444, "activity_10": 3.716316, "activity_20": 3.099668, "activity_30": 2.750902}, "trend_signal": 1, "fair_value": 2.224308, "relative_strength": 25.003448, "rate_of_change": 1.3792202881938787, "market_dynamics": 0.509363, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 3.0118, "low": 2.73, "close": 2.79, "volume": 65854}, "trend_line": 2.404507, "activity_lines": {"activity_5": 3.0853, "activity_10": 3.575545, "activity_20": 3.114928, "activity_30": 2.777632}, "trend_signal": 1, "fair_value": 2.224051, "relative_strength": 19.832473, "rate_of_change": 1.213719228193453, "market_dynamics": 0.275709, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.77, "high": 4.9, "low": 2.71, "close": 3.5, "volume": 419082}, "trend_line": 2.459343, "activity_lines": {"activity_5": 3.149493, "activity_10": 3.540689, "activity_20": 3.193045, "activity_30": 2.848309}, "trend_signal": 1, "fair_value": 2.228763, "relative_strength": 46.340755, "rate_of_change": 2.2805506492599057, "market_dynamics": 0.156835, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.371, "low": 3.34, "close": 3.6, "volume": 238229}, "trend_line": 2.515677, "activity_lines": {"activity_5": 3.28702, "activity_10": 3.492196, "activity_20": 3.27271, "activity_30": 2.9219}, "trend_signal": 1, "fair_value": 2.234742, "relative_strength": 50.027067, "rate_of_change": 2.2906117609459153, "market_dynamics": 0.080247, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.31, "close": 3.32, "volume": 91879}, "trend_line": 2.566343, "activity_lines": {"activity_5": 3.331013, "activity_10": 3.392795, "activity_20": 3.317184, "activity_30": 2.973792}, "trend_signal": 1, "fair_value": 2.2399, "relative_strength": 34.676007, "rate_of_change": 2.0140105426888923, "market_dynamics": -0.003389, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.63, "low": 3.2, "close": 3.54, "volume": 72114}, "trend_line": 2.621677, "activity_lines": {"activity_5": 3.438, "activity_10": 3.380665, "activity_20": 3.375342, "activity_30": 3.036608}, "trend_signal": 1, "fair_value": 2.246823, "relative_strength": 42.270829, "rate_of_change": 2.156142027780395, "market_dynamics": -0.060282, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.21, "close": 3.32, "volume": 106355}, "trend_line": 2.667677, "activity_lines": {"activity_5": 3.428, "activity_10": 3.347264, "activity_20": 3.40419, "activity_30": 3.081662}, "trend_signal": 1, "fair_value": 2.252144, "relative_strength": 32.328462, "rate_of_change": 1.7546021115492039, "market_dynamics": -0.198957, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 4.78, "low": 3.13, "close": 3.97, "volume": 726306}, "trend_line": 2.73851, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.454225, "activity_20": 3.487087, "activity_30": 3.165682}, "trend_signal": 1, "fair_value": 2.260797, "relative_strength": 55.098742, "rate_of_change": 2.6552314991657675, "market_dynamics": -0.279497, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.17, "low": 2.8, "close": 2.8, "volume": 392268}, "trend_line": 2.77278, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.350824, "activity_20": 3.447745, "activity_30": 3.169649}, "trend_signal": 1, "fair_value": 2.262015, "relative_strength": 8.626457, "rate_of_change": 1.2514104385231313, "market_dynamics": -0.430598, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.56, "close": 2.625, "volume": 117651}, "trend_line": 2.79728, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.230095, "activity_20": 3.385641, "activity_30": 3.160115}, "trend_signal": 1, "fair_value": 2.261535, "relative_strength": 2.460926, "rate_of_change": 0.8835897546866389, "market_dynamics": -0.619893, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.51, "close": 2.5895, "volume": 79727}, "trend_line": 2.821663, "activity_lines": {"activity_5": 2.873833, "activity_10": 3.112727, "activity_20": 3.314964, "activity_30": 3.14671}, "trend_signal": 1, "fair_value": 2.260089, "relative_strength": -0.640175, "rate_of_change": 0.8716681919578955, "market_dynamics": -0.775276, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.7163, "low": 2.45, "close": 2.545, "volume": 49296}, "trend_line": 2.84683, "activity_lines": {"activity_5": 2.701867, "activity_10": 2.992645, "activity_20": 3.234979, "activity_30": 3.128861}, "trend_signal": 0, "fair_value": 2.259256, "relative_strength": -2.043676, "rate_of_change": 0.8919208282491623, "market_dynamics": -0.974544, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.36, "close": 2.4986, "volume": 87996}, "trend_line": 2.869283, "activity_lines": {"activity_5": 2.5661, "activity_10": 2.868582, "activity_20": 3.145671, "activity_30": 3.106394}, "trend_signal": 0, "fair_value": 2.258349, "relative_strength": -2.111533, "rate_of_change": 0.7887018192164481, "market_dynamics": -1.039082, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.2906, "close": 2.6, "volume": 43116}, "trend_line": 2.895617, "activity_lines": {"activity_5": 2.562227, "activity_10": 2.781162, "activity_20": 3.062456, "activity_30": 3.089021}, "trend_signal": 0, "fair_value": 2.259926, "relative_strength": 3.022448, "rate_of_change": 0.9177902632818131, "market_dynamics": -1.01881, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.66, "high": 3.24, "low": 2.62, "close": 2.98, "volume": 137452}, "trend_line": 2.935163, "activity_lines": {"activity_5": 2.698353, "activity_10": 2.781015, "activity_20": 3.020193, "activity_30": 3.094465}, "trend_signal": 0, "fair_value": 2.263987, "relative_strength": 19.401594, "rate_of_change": 1.3657192922959107, "market_dynamics": -0.864175, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.63, "close": 2.63, "volume": 103460}, "trend_line": 2.96333, "activity_lines": {"activity_5": 2.694147, "activity_10": 2.723413, "activity_20": 2.958597, "activity_30": 3.074777}, "trend_signal": 0, "fair_value": 2.265574, "relative_strength": 7.132754, "rate_of_change": 0.9596400608756593, "market_dynamics": -0.787655, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.6, "high": 2.7391, "low": 2.57, "close": 2.7391, "volume": 26430}, "trend_line": 2.998967, "activity_lines": {"activity_5": 2.723607, "activity_10": 2.702193, "activity_20": 2.916629, "activity_30": 3.060311}, "trend_signal": 0, "fair_value": 2.268197, "relative_strength": 7.417732, "rate_of_change": 1.2025997779525033, "market_dynamics": -0.744749, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.745, "low": 2.6, "close": 2.63, "volume": 36533}, "trend_line": 3.029967, "activity_lines": {"activity_5": 2.70376, "activity_10": 2.671698, "activity_20": 2.872847, "activity_30": 3.036507}, "trend_signal": 0, "fair_value": 2.270184, "relative_strength": -0.674135, "rate_of_change": 1.0336892670042765, "market_dynamics": -0.756141, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.6, "close": 2.605, "volume": 23966}, "trend_line": 3.066133, "activity_lines": {"activity_5": 2.66682, "activity_10": 2.661022, "activity_20": 2.833683, "activity_30": 3.009089}, "trend_signal": 0, "fair_value": 2.27169, "relative_strength": -5.916941, "rate_of_change": 1.1936103594527645, "market_dynamics": -0.872507, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.91, "low": 2.34, "close": 2.46, "volume": 160954}, "trend_line": 3.09698, "activity_lines": {"activity_5": 2.581213, "activity_10": 2.627527, "activity_20": 2.785434, "activity_30": 2.969984}, "trend_signal": 0, "fair_value": 2.27246, "relative_strength": -11.57912, "rate_of_change": 1.0060555103121627, "market_dynamics": -0.915702, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.546, "high": 2.59, "low": 2.38, "close": 2.415, "volume": 21316}, "trend_line": 3.126653, "activity_lines": {"activity_5": 2.515273, "activity_10": 2.588851, "activity_20": 2.736256, "activity_30": 2.925985}, "trend_signal": 0, "fair_value": 2.273344, "relative_strength": -13.904529, "rate_of_change": 0.9581269494798249, "market_dynamics": -0.972562, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.4599, "low": 1.62, "close": 1.8324, "volume": 149747}, "trend_line": 3.137223, "activity_lines": {"activity_5": 2.269467, "activity_10": 2.44742, "activity_20": 2.633831, "activity_30": 2.842485}, "trend_signal": 0, "fair_value": 2.270247, "relative_strength": -35.919704, "rate_of_change": 0.3380611791586712, "market_dynamics": -1.045122, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.98, "high": 2.1666, "low": 1.75, "close": 2.0857, "volume": 64845}, "trend_line": 3.148413, "activity_lines": {"activity_5": 2.16854, "activity_10": 2.365, "activity_20": 2.56009, "activity_30": 2.774645}, "trend_signal": 0, "fair_value": 2.26836, "relative_strength": -27.055677, "rate_of_change": 0.35668487703934443, "market_dynamics": -1.103739, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.71, "close": 2.09, "volume": 61250}, "trend_line": 3.09808, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.290869, "activity_20": 2.493494, "activity_30": 2.70636}, "trend_signal": 0, "fair_value": 2.26586, "relative_strength": -27.337526, "rate_of_change": -1.5986784452992724, "market_dynamics": -1.136768, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.162, "low": 1.935, "close": 2.01, "volume": 52232}, "trend_line": 2.967747, "activity_lines": {"activity_5": 2.049793, "activity_10": 2.211465, "activity_20": 2.426469, "activity_30": 2.636162}, "trend_signal": 0, "fair_value": 2.262976, "relative_strength": -30.93906, "rate_of_change": -4.206895883902282, "market_dynamics": -1.143477, "expectation": {"probability": 47.3068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f738ce1-007d-479d-b602-01043f3d559b/", "share_image": "https://sharemaestro.com/terminal/3f738ce1-007d-479d-b602-01043f3d559b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}