{"ticker": {"uuid": "3f74866a-7b73-4305-a52c-fbb9579b6b1a", "symbol": "300463", "name": "Maccura Biotechnology Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300463 fell 17.54%, moving from 11.46 to 9.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.88 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.45"}, {"label": "12-Week Change", "value": "-17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.88"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.93, "low": 9.25, "close": 9.45, "volume": 30120080}, "trend_line": 11.219667, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.238, "activity_20": 10.683524, "activity_30": 10.934151}, "trend_signal": 0, "fair_value": 12.76467, "relative_strength": -32.878629, "rate_of_change": -0.6610926028124066, "market_dynamics": -1.102266, "expectation": {"probability": 48.6621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.52909, "high": 16.563726, "low": 15.52909, "close": 16.515825, "volume": 25038596}, "trend_line": 17.827, "activity_lines": {"activity_5": 15.938473, "activity_10": 16.446501, "activity_20": 17.055678, "activity_30": 17.362465}, "trend_signal": 0, "fair_value": 30.458167, "relative_strength": -3.599169, "rate_of_change": -0.5291922855469974, "market_dynamics": -1.289784, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.467925, "high": 16.669105, "low": 16.142209, "close": 16.582886, "volume": 16061813}, "trend_line": 17.690007, "activity_lines": {"activity_5": 16.139653, "activity_10": 16.397905, "activity_20": 16.985471, "activity_30": 17.2822}, "trend_signal": 0, "fair_value": 30.342061, "relative_strength": -1.443762, "rate_of_change": -0.7684579570314711, "market_dynamics": -1.21495, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.679865, "high": 16.865631, "low": 15.770588, "close": 15.917247, "volume": 23568424}, "trend_line": 17.606507, "activity_lines": {"activity_5": 16.127894, "activity_10": 16.247966, "activity_20": 16.851824, "activity_30": 17.167828}, "trend_signal": 0, "fair_value": 30.181572, "relative_strength": -5.974533, "rate_of_change": -0.4720179025367304, "market_dynamics": -1.021375, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.858584, "high": 15.936801, "low": 14.822202, "close": 15.271953, "volume": 34030704}, "trend_line": 17.488086, "activity_lines": {"activity_5": 15.88921, "activity_10": 16.014924, "activity_20": 16.662353, "activity_30": 17.017212}, "trend_signal": 0, "fair_value": 29.97772, "relative_strength": -7.884384, "rate_of_change": -0.6725979207573736, "market_dynamics": -0.855923, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.21329, "high": 15.575045, "low": 15.095963, "close": 15.467496, "volume": 21734801}, "trend_line": 17.396939, "activity_lines": {"activity_5": 15.723909, "activity_10": 15.860779, "activity_20": 16.502128, "activity_30": 16.886851}, "trend_signal": 0, "fair_value": 29.770921, "relative_strength": -10.696521, "rate_of_change": -0.5211948294398794, "market_dynamics": -0.911803, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.477272, "high": 15.526158, "low": 15.037301, "close": 15.047078, "volume": 10322091}, "trend_line": 17.249946, "activity_lines": {"activity_5": 15.422574, "activity_10": 15.669982, "activity_20": 16.312876, "activity_30": 16.735247}, "trend_signal": 0, "fair_value": 29.565746, "relative_strength": -11.022882, "rate_of_change": -0.8449359970739587, "market_dynamics": -1.025323, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.988414, "high": 14.998192, "low": 14.528886, "close": 14.783093, "volume": 20360537}, "trend_line": 17.147163, "activity_lines": {"activity_5": 15.131161, "activity_10": 15.481755, "activity_20": 16.112457, "activity_30": 16.576096}, "trend_signal": 0, "fair_value": 29.365742, "relative_strength": -12.102919, "rate_of_change": -0.5958453435158712, "market_dynamics": -1.129065, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.812424, "high": 14.929751, "low": 14.343121, "close": 14.499556, "volume": 23699005}, "trend_line": 17.020878, "activity_lines": {"activity_5": 14.865222, "activity_10": 15.277138, "activity_20": 15.901634, "activity_30": 16.405282}, "trend_signal": 0, "fair_value": 29.125582, "relative_strength": -12.480325, "rate_of_change": -0.7364775152601006, "market_dynamics": -1.202942, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.558219, "high": 15.017746, "low": 14.558219, "close": 14.841757, "volume": 21741815}, "trend_line": 16.867999, "activity_lines": {"activity_5": 14.807863, "activity_10": 15.157291, "activity_20": 15.74094, "activity_30": 16.264694}, "trend_signal": 0, "fair_value": 28.887319, "relative_strength": -11.699348, "rate_of_change": -0.8981851582509354, "market_dynamics": -1.196125, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.607103, "high": 14.783093, "low": 14.27468, "close": 14.704876, "volume": 19732366}, "trend_line": 16.718859, "activity_lines": {"activity_5": 14.733556, "activity_10": 15.022614, "activity_20": 15.581523, "activity_30": 16.125137}, "trend_signal": 0, "fair_value": 28.627226, "relative_strength": -10.137016, "rate_of_change": -0.884159407408091, "market_dynamics": -1.156741, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.704877, "high": 15.066632, "low": 14.685323, "close": 15.037301, "volume": 16300986}, "trend_line": 16.618482, "activity_lines": {"activity_5": 14.820899, "activity_10": 14.963364, "activity_20": 15.471786, "activity_30": 16.01665}, "trend_signal": 0, "fair_value": 28.348846, "relative_strength": -10.310221, "rate_of_change": -0.6003818801270958, "market_dynamics": -0.990958, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.086186, "high": 15.183957, "low": 14.714654, "close": 14.919974, "volume": 21128040}, "trend_line": 16.563371, "activity_lines": {"activity_5": 14.869785, "activity_10": 14.909664, "activity_20": 15.365808, "activity_30": 15.907069}, "trend_signal": 0, "fair_value": 28.151862, "relative_strength": -11.955051, "rate_of_change": -0.3316247536929073, "market_dynamics": -0.707297, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.910196, "high": 14.939528, "low": 14.460447, "close": 14.665768, "volume": 23811113}, "trend_line": 16.482223, "activity_lines": {"activity_5": 14.82481, "activity_10": 14.839979, "activity_20": 15.248693, "activity_30": 15.784643}, "trend_signal": 0, "fair_value": 27.957344, "relative_strength": -9.863748, "rate_of_change": -0.4899244242008398, "market_dynamics": -0.456515, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.655991, "high": 15.056855, "low": 14.274681, "close": 14.343121, "volume": 25764904}, "trend_line": 16.376909, "activity_lines": {"activity_5": 14.661205, "activity_10": 14.734386, "activity_20": 15.115773, "activity_30": 15.646636}, "trend_signal": 0, "fair_value": 27.748055, "relative_strength": -8.776603, "rate_of_change": -0.6389550729898503, "market_dynamics": -0.213332, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.401783, "high": 14.431116, "low": 13.746713, "close": 13.844484, "volume": 16865338}, "trend_line": 16.245712, "activity_lines": {"activity_5": 14.36463, "activity_10": 14.555019, "activity_20": 14.951138, "activity_30": 15.483254}, "trend_signal": 0, "fair_value": 27.524946, "relative_strength": -8.950885, "rate_of_change": -0.8011096599486521, "market_dynamics": -0.369357, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.665767, "high": 14.86131, "low": 13.844484, "close": 14.225795, "volume": 17740042}, "trend_line": 16.12052, "activity_lines": {"activity_5": 14.252519, "activity_10": 14.474491, "activity_20": 14.840968, "activity_30": 15.352937}, "trend_signal": 0, "fair_value": 27.297692, "relative_strength": -9.301223, "rate_of_change": -0.7706156553803364, "market_dynamics": -0.558219, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.235572, "high": 14.382229, "low": 13.903148, "close": 13.932479, "volume": 11441796}, "trend_line": 15.975971, "activity_lines": {"activity_5": 14.096736, "activity_10": 14.355564, "activity_20": 14.720018, "activity_30": 15.211773}, "trend_signal": 0, "fair_value": 27.098592, "relative_strength": -9.521593, "rate_of_change": -0.8966770302694925, "market_dynamics": -0.78214, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.932479, "high": 14.440893, "low": 13.903148, "close": 14.333343, "volume": 16896829}, "trend_line": 15.847658, "activity_lines": {"activity_5": 14.140407, "activity_10": 14.324988, "activity_20": 14.650505, "activity_30": 15.105797}, "trend_signal": 0, "fair_value": 26.88841, "relative_strength": -5.612949, "rate_of_change": -0.8031624494060507, "market_dynamics": -0.732482, "expectation": {"probability": 44.5966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.274681, "high": 14.597327, "low": 14.196463, "close": 14.460446, "volume": 15616000}, "trend_line": 15.734758, "activity_lines": {"activity_5": 14.248608, "activity_10": 14.320544, "activity_20": 14.599794, "activity_30": 15.016299}, "trend_signal": 0, "fair_value": 26.677203, "relative_strength": -5.113541, "rate_of_change": -0.7124081047180586, "market_dynamics": -0.40152, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.480001, "high": 14.861311, "low": 14.421338, "close": 14.695099, "volume": 14687042}, "trend_line": 15.608285, "activity_lines": {"activity_5": 14.427204, "activity_10": 14.365697, "activity_20": 14.575882, "activity_30": 14.949224}, "trend_signal": 0, "fair_value": 26.488393, "relative_strength": -2.963213, "rate_of_change": -0.8037810305058327, "market_dynamics": -0.09007, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.773316, "high": 15.095964, "low": 14.392007, "close": 15.066632, "volume": 19865954}, "trend_line": 15.504735, "activity_lines": {"activity_5": 14.672937, "activity_10": 14.478579, "activity_20": 14.591325, "activity_30": 14.914279}, "trend_signal": 0, "fair_value": 26.294368, "relative_strength": -0.206242, "rate_of_change": -0.6634297105671779, "market_dynamics": 0.417223, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.193734, "high": 15.242621, "low": 14.020473, "close": 14.059582, "volume": 19403510}, "trend_line": 15.38454, "activity_lines": {"activity_5": 14.526931, "activity_10": 14.407828, "activity_20": 14.51776, "activity_30": 14.821043}, "trend_signal": 0, "fair_value": 26.092818, "relative_strength": -2.006769, "rate_of_change": -0.775214797286124, "market_dynamics": 0.532353, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.030252, "high": 15.359947, "low": 13.619609, "close": 15.203512, "volume": 30415792}, "trend_line": 15.298006, "activity_lines": {"activity_5": 14.753762, "activity_10": 14.560707, "activity_20": 14.565156, "activity_30": 14.809364}, "trend_signal": 0, "fair_value": 25.875868, "relative_strength": 4.038689, "rate_of_change": -0.5624737561213957, "market_dynamics": 0.876727, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.203513, "high": 15.584821, "low": 14.949306, "close": 14.968861, "volume": 30125399}, "trend_line": 15.20844, "activity_lines": {"activity_5": 14.844364, "activity_10": 14.661146, "activity_20": 14.593603, "activity_30": 14.788129}, "trend_signal": 0, "fair_value": 25.648748, "relative_strength": 2.063121, "rate_of_change": -0.5854749958916303, "market_dynamics": 1.114873, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.086187, "high": 15.614153, "low": 15.017746, "close": 15.359947, "volume": 25702188}, "trend_line": 15.13191, "activity_lines": {"activity_5": 15.031434, "activity_10": 14.821313, "activity_20": 14.660739, "activity_30": 14.797903}, "trend_signal": 0, "fair_value": 25.41256, "relative_strength": 3.732041, "rate_of_change": -0.5032074295588501, "market_dynamics": 1.181834, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.408834, "high": 15.418611, "low": 14.949306, "close": 15.252398, "volume": 16581222}, "trend_line": 15.046047, "activity_lines": {"activity_5": 15.138331, "activity_10": 14.934373, "activity_20": 14.718145, "activity_30": 14.805677}, "trend_signal": 0, "fair_value": 25.21557, "relative_strength": 3.200224, "rate_of_change": -0.5674300204005958, "market_dynamics": 1.308682, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.252398, "high": 15.79992, "low": 15.252398, "close": 15.741258, "volume": 28468761}, "trend_line": 15.013523, "activity_lines": {"activity_5": 15.395797, "activity_10": 15.117651, "activity_20": 14.821132, "activity_30": 14.850529}, "trend_signal": 0, "fair_value": 25.009606, "relative_strength": 8.073147, "rate_of_change": -0.21616308921539618, "market_dynamics": 1.317336, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.897692, "high": 15.927024, "low": 15.203512, "close": 15.643485, "volume": 24056680}, "trend_line": 15.01031, "activity_lines": {"activity_5": 15.50856, "activity_10": 15.250265, "activity_20": 14.910244, "activity_30": 14.891172}, "trend_signal": 0, "fair_value": 24.821355, "relative_strength": 8.901391, "rate_of_change": -0.021400706549680577, "market_dynamics": 1.302587, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.643486, "high": 16.992735, "low": 14.90042, "close": 16.376774, "volume": 49950898}, "trend_line": 15.043037, "activity_lines": {"activity_5": 15.836422, "activity_10": 15.492384, "activity_20": 15.063745, "activity_30": 14.979331}, "trend_signal": 0, "fair_value": 24.657749, "relative_strength": 15.8807, "rate_of_change": 0.2180301406166795, "market_dynamics": 1.344265, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.357219, "high": 16.513654, "low": 15.076409, "close": 15.154626, "volume": 55183114}, "trend_line": 15.030555, "activity_lines": {"activity_5": 15.66304, "activity_10": 15.477451, "activity_20": 15.093542, "activity_30": 14.98653}, "trend_signal": 0, "fair_value": 24.490522, "relative_strength": 9.180798, "rate_of_change": -0.08297526623114951, "market_dynamics": 1.405686, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.056855, "high": 15.35017, "low": 14.567995, "close": 14.577772, "volume": 26686904}, "trend_line": 14.965953, "activity_lines": {"activity_5": 15.311061, "activity_10": 15.349281, "activity_20": 15.066259, "activity_30": 14.957318}, "trend_signal": 0, "fair_value": 24.328739, "relative_strength": 7.043701, "rate_of_change": -0.4298044882574126, "market_dynamics": 1.118006, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.626659, "high": 14.841757, "low": 14.186686, "close": 14.734207, "volume": 20134716}, "trend_line": 14.904331, "activity_lines": {"activity_5": 15.056202, "activity_10": 15.258442, "activity_20": 15.056063, "activity_30": 14.942367}, "trend_signal": 1, "fair_value": 24.14481, "relative_strength": 4.952688, "rate_of_change": -0.4117479187593322, "market_dynamics": 0.818359, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.714653, "high": 14.890642, "low": 14.352898, "close": 14.41156, "volume": 15131519}, "trend_line": 14.854141, "activity_lines": {"activity_5": 14.760931, "activity_10": 15.096674, "activity_20": 15.016023, "activity_30": 14.910575}, "trend_signal": 0, "fair_value": 23.970743, "relative_strength": 7.367332, "rate_of_change": -0.3367477547298206, "market_dynamics": 0.34098, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.362675, "high": 14.411561, "low": 13.834706, "close": 13.991143, "volume": 18350908}, "trend_line": 14.811447, "activity_lines": {"activity_5": 14.40765, "activity_10": 14.872866, "activity_20": 14.937154, "activity_30": 14.854898}, "trend_signal": 0, "fair_value": 23.78757, "relative_strength": 5.557707, "rate_of_change": -0.287421534506781, "market_dynamics": -0.131539, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.96181, "high": 14.069361, "low": 12.856989, "close": 13.111196, "volume": 19989951}, "trend_line": 14.732904, "activity_lines": {"activity_5": 13.920095, "activity_10": 14.506844, "activity_20": 14.776156, "activity_30": 14.745204}, "trend_signal": 0, "fair_value": 23.607661, "relative_strength": 1.290433, "rate_of_change": -0.5302857985448675, "market_dynamics": -0.511367, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.023201, "high": 13.150305, "low": 11.928157, "close": 12.690777, "volume": 25426778}, "trend_line": 14.654361, "activity_lines": {"activity_5": 13.428628, "activity_10": 14.105268, "activity_20": 14.578611, "activity_30": 14.613454}, "trend_signal": 0, "fair_value": 23.412413, "relative_strength": -1.603918, "rate_of_change": -0.5331128201201869, "market_dynamics": -0.811458, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.720109, "high": 12.876544, "low": 10.530021, "close": 10.852668, "volume": 27538272}, "trend_line": 14.523347, "activity_lines": {"activity_5": 12.450259, "activity_10": 13.416066, "activity_20": 14.213317, "activity_30": 14.368184}, "trend_signal": 0, "fair_value": 23.20467, "relative_strength": -8.31123, "rate_of_change": -0.8940273820195941, "market_dynamics": -1.051095, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.754896, "high": 12.495234, "low": 9.679406, "close": 12.270359, "volume": 49749911}, "trend_line": 14.44904, "activity_lines": {"activity_5": 12.203222, "activity_10": 13.073509, "activity_20": 13.997707, "activity_30": 14.22283}, "trend_signal": 0, "fair_value": 22.996993, "relative_strength": -5.197866, "rate_of_change": -0.5116382607948378, "market_dynamics": -1.026999, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.280136, "high": 12.544119, "low": 11.898826, "close": 12.29969, "volume": 29040014}, "trend_line": 14.364304, "activity_lines": {"activity_5": 12.108709, "activity_10": 12.797615, "activity_20": 13.794714, "activity_30": 14.084162}, "trend_signal": 0, "fair_value": 22.761192, "relative_strength": -7.372996, "rate_of_change": -0.5864472657006935, "market_dynamics": -0.970531, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.319245, "high": 12.92543, "low": 11.977044, "close": 12.661446, "volume": 33178521}, "trend_line": 14.29619, "activity_lines": {"activity_5": 12.247545, "activity_10": 12.661624, "activity_20": 13.636463, "activity_30": 13.9743}, "trend_signal": 0, "fair_value": 22.573176, "relative_strength": -8.087335, "rate_of_change": -0.4741893516038183, "market_dynamics": -0.870067, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.661446, "high": 12.837435, "low": 11.977043, "close": 12.172586, "volume": 22074489}, "trend_line": 14.2007, "activity_lines": {"activity_5": 12.253411, "activity_10": 12.482079, "activity_20": 13.441339, "activity_30": 13.837293}, "trend_signal": 0, "fair_value": 22.411526, "relative_strength": -10.763901, "rate_of_change": -0.667940199451741, "market_dynamics": -0.786052, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.192142, "high": 13.336071, "low": 12.143256, "close": 13.120974, "volume": 32599327}, "trend_line": 14.140733, "activity_lines": {"activity_5": 12.609953, "activity_10": 12.518699, "activity_20": 13.350318, "activity_30": 13.767634}, "trend_signal": 0, "fair_value": 22.231916, "relative_strength": -6.007732, "rate_of_change": -0.4222820001830794, "market_dynamics": -0.727351, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.120973, "high": 13.463174, "low": 12.739662, "close": 12.81788, "volume": 32181394}, "trend_line": 14.079137, "activity_lines": {"activity_5": 12.714242, "activity_10": 12.529543, "activity_20": 13.234901, "activity_30": 13.682288}, "trend_signal": 0, "fair_value": 22.057664, "relative_strength": -7.421669, "rate_of_change": -0.43559269523016614, "market_dynamics": -0.618771, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.739664, "high": 12.886322, "low": 12.055262, "close": 12.377908, "volume": 22319653}, "trend_line": 14.01363, "activity_lines": {"activity_5": 12.635373, "activity_10": 12.489367, "activity_20": 13.088941, "activity_30": 13.572532}, "trend_signal": 0, "fair_value": 21.895847, "relative_strength": -8.73028, "rate_of_change": -0.4652770975948327, "market_dynamics": -0.611434, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.397462, "high": 12.886321, "low": 12.397462, "close": 12.690777, "volume": 12613024}, "trend_line": 13.975173, "activity_lines": {"activity_5": 12.655579, "activity_10": 12.535409, "activity_20": 12.985117, "activity_30": 13.487186}, "trend_signal": 0, "fair_value": 21.738824, "relative_strength": -7.587519, "rate_of_change": -0.2744256841375097, "market_dynamics": -0.471454, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.661446, "high": 12.661446, "low": 12.016153, "close": 12.02593, "volume": 18562141}, "trend_line": 13.901844, "activity_lines": {"activity_5": 12.452214, "activity_10": 12.468213, "activity_20": 12.830684, "activity_30": 13.361429}, "trend_signal": 0, "fair_value": 21.59226, "relative_strength": -9.179254, "rate_of_change": -0.5247090680022302, "market_dynamics": -0.509287, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.02593, "high": 12.201918, "low": 11.145983, "close": 11.400189, "volume": 25941675}, "trend_line": 13.817434, "activity_lines": {"activity_5": 12.050046, "activity_10": 12.299335, "activity_20": 12.632021, "activity_30": 13.200032}, "trend_signal": 0, "fair_value": 21.436877, "relative_strength": -14.096125, "rate_of_change": -0.6071856366680571, "market_dynamics": -0.509105, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.282864, "high": 12.475679, "low": 11.243755, "close": 12.446347, "volume": 27080958}, "trend_line": 13.754534, "activity_lines": {"activity_5": 12.111316, "activity_10": 12.310712, "activity_20": 12.553664, "activity_30": 13.111574}, "trend_signal": 0, "fair_value": 21.263983, "relative_strength": -7.798242, "rate_of_change": -0.45522200431716076, "market_dynamics": -0.299044, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.348576, "high": 12.886321, "low": 12.348576, "close": 12.847213, "volume": 12721770}, "trend_line": 13.70076, "activity_lines": {"activity_5": 12.330977, "activity_10": 12.391773, "activity_20": 12.528709, "activity_30": 13.053038}, "trend_signal": 0, "fair_value": 21.101435, "relative_strength": -5.899646, "rate_of_change": -0.3909547208215043, "market_dynamics": -0.136147, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.120973, "high": 13.688049, "low": 13.003647, "close": 13.37518, "volume": 36031587}, "trend_line": 13.656763, "activity_lines": {"activity_5": 12.69534, "activity_10": 12.558874, "activity_20": 12.570844, "activity_30": 13.032032}, "trend_signal": 0, "fair_value": 20.937878, "relative_strength": -3.465558, "rate_of_change": -0.3211281709919811, "market_dynamics": 0.253, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.326294, "high": 13.345848, "low": 12.759218, "close": 12.974317, "volume": 21937018}, "trend_line": 13.587019, "activity_lines": {"activity_5": 12.880455, "activity_10": 12.640114, "activity_20": 12.583275, "activity_30": 12.988004}, "trend_signal": 0, "fair_value": 20.765935, "relative_strength": -6.096769, "rate_of_change": -0.5106920285575727, "market_dynamics": 0.530477, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.974316, "high": 13.570724, "low": 12.700555, "close": 12.710332, "volume": 34480594}, "trend_line": 13.542044, "activity_lines": {"activity_5": 12.914349, "activity_10": 12.65878, "activity_20": 12.5782, "activity_30": 12.931443}, "trend_signal": 0, "fair_value": 20.588738, "relative_strength": -5.147137, "rate_of_change": -0.3310144778630184, "market_dynamics": 0.691242, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.710332, "high": 12.808104, "low": 12.348576, "close": 12.622337, "volume": 21365628}, "trend_line": 13.456005, "activity_lines": {"activity_5": 12.831569, "activity_10": 12.668912, "activity_20": 12.574382, "activity_30": 12.872107}, "trend_signal": 0, "fair_value": 20.387472, "relative_strength": -5.016912, "rate_of_change": -0.6353472193710292, "market_dynamics": 0.71939, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.563674, "high": 12.61256, "low": 11.830387, "close": 11.928158, "volume": 19794997}, "trend_line": 13.354648, "activity_lines": {"activity_5": 12.505663, "activity_10": 12.556386, "activity_20": 12.512973, "activity_30": 12.773537}, "trend_signal": 0, "fair_value": 20.18882, "relative_strength": -8.900941, "rate_of_change": -0.7532473419859769, "market_dynamics": 0.427089, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.791277, "high": 12.241027, "low": 11.703282, "close": 11.898826, "volume": 16470117}, "trend_line": 13.239277, "activity_lines": {"activity_5": 12.23125, "activity_10": 12.446704, "activity_20": 12.458593, "activity_30": 12.679613}, "trend_signal": 0, "fair_value": 19.984163, "relative_strength": -8.891586, "rate_of_change": -0.8639014671146681, "market_dynamics": 0.203453, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.898827, "high": 12.035707, "low": 11.351304, "close": 11.488185, "volume": 17446785}, "trend_line": 13.113803, "activity_lines": {"activity_5": 11.918381, "activity_10": 12.276759, "activity_20": 12.370878, "activity_30": 12.566639}, "trend_signal": 0, "fair_value": 19.778951, "relative_strength": -10.036406, "rate_of_change": -0.9477405752595006, "market_dynamics": -0.173387, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.439298, "high": 11.478408, "low": 10.969994, "close": 11.126429, "volume": 18469658}, "trend_line": 12.959976, "activity_lines": {"activity_5": 11.584001, "activity_10": 12.050817, "activity_20": 12.254436, "activity_30": 12.438421}, "trend_signal": 0, "fair_value": 19.580858, "relative_strength": -10.606061, "rate_of_change": -1.1730159435825098, "market_dynamics": -0.451502, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.126429, "high": 11.377517, "low": 10.782874, "close": 11.298231, "volume": 19666732}, "trend_line": 12.815134, "activity_lines": {"activity_5": 11.412482, "activity_10": 11.861089, "activity_20": 12.153053, "activity_30": 12.331212}, "trend_signal": 0, "fair_value": 19.37701, "relative_strength": -7.54943, "rate_of_change": -1.1176100943396718, "market_dynamics": -0.558847, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.288321, "high": 11.605465, "low": 10.812606, "close": 11.565822, "volume": 31077090}, "trend_line": 12.654769, "activity_lines": {"activity_5": 11.418434, "activity_10": 11.74089, "activity_20": 12.081784, "activity_30": 12.250611}, "trend_signal": 0, "fair_value": 19.19848, "relative_strength": -7.010532, "rate_of_change": -1.2513720106243176, "market_dynamics": -0.509784, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.565821, "high": 11.575732, "low": 11.040553, "close": 11.407249, "volume": 20750477}, "trend_line": 12.529856, "activity_lines": {"activity_5": 11.395685, "activity_10": 11.615156, "activity_20": 11.998907, "activity_30": 12.170126}, "trend_signal": 0, "fair_value": 19.02121, "relative_strength": -8.728819, "rate_of_change": -0.9870824192839821, "market_dynamics": -0.458812, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.40725, "high": 11.526178, "low": 10.852249, "close": 11.040553, "volume": 19619428}, "trend_line": 12.411949, "activity_lines": {"activity_5": 11.283475, "activity_10": 11.458532, "activity_20": 11.88708, "activity_30": 12.074042}, "trend_signal": 0, "fair_value": 18.839373, "relative_strength": -8.448684, "rate_of_change": -0.9410084202085056, "market_dynamics": -0.427735, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.050463, "high": 11.942429, "low": 10.921625, "close": 11.625285, "volume": 31451443}, "trend_line": 12.308318, "activity_lines": {"activity_5": 11.396017, "activity_10": 11.443381, "activity_20": 11.836331, "activity_30": 12.023289}, "trend_signal": 0, "fair_value": 18.66386, "relative_strength": -3.106774, "rate_of_change": -0.8349293088458551, "market_dynamics": -0.299101, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.536089, "high": 12.031626, "low": 11.526178, "close": 11.773947, "volume": 27163334}, "trend_line": 12.220398, "activity_lines": {"activity_5": 11.524857, "activity_10": 11.474989, "activity_20": 11.806864, "activity_30": 11.988814}, "trend_signal": 0, "fair_value": 18.505773, "relative_strength": -0.064723, "rate_of_change": -0.7143136860779876, "market_dynamics": -0.31425, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.656985, "high": 13.656985, "low": 11.595553, "close": 12.576715, "volume": 112284583}, "trend_line": 12.17325, "activity_lines": {"activity_5": 11.889572, "activity_10": 11.667979, "activity_20": 11.858821, "activity_30": 12.011802}, "trend_signal": 0, "fair_value": 18.364333, "relative_strength": 7.047459, "rate_of_change": -0.38581394812182035, "market_dynamics": 0.018361, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.457787, "high": 12.517252, "low": 11.268499, "close": 11.318053, "volume": 53712937}, "trend_line": 12.113479, "activity_lines": {"activity_5": 11.767339, "activity_10": 11.62033, "activity_20": 11.78996, "activity_30": 11.956628}, "trend_signal": 0, "fair_value": 18.215664, "relative_strength": -1.723823, "rate_of_change": -0.49100281354609143, "market_dynamics": 0.160497, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.248678, "high": 12.190198, "low": 11.159482, "close": 12.021715, "volume": 37876516}, "trend_line": 12.091177, "activity_lines": {"activity_5": 11.885607, "activity_10": 11.711178, "activity_20": 11.79465, "activity_30": 11.950708}, "trend_signal": 0, "fair_value": 18.077076, "relative_strength": 2.207825, "rate_of_change": -0.184108958293483, "market_dynamics": 0.335892, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.991983, "high": 12.071269, "low": 11.585642, "close": 11.595553, "volume": 22049041}, "trend_line": 12.11594, "activity_lines": {"activity_5": 11.796411, "activity_10": 11.714842, "activity_20": 11.758774, "activity_30": 11.918732}, "trend_signal": 0, "fair_value": 17.943843, "relative_strength": 1.142175, "rate_of_change": 0.20480222893106345, "market_dynamics": 0.447416, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.645107, "high": 11.873053, "low": 11.327964, "close": 11.377517, "volume": 17550147}, "trend_line": 12.086178, "activity_lines": {"activity_5": 11.636518, "activity_10": 11.670334, "activity_20": 11.701202, "activity_30": 11.871092}, "trend_signal": 0, "fair_value": 17.813586, "relative_strength": 0.980064, "rate_of_change": -0.24564334257185036, "market_dynamics": 0.324862, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.377517, "high": 11.496447, "low": 11.01082, "close": 11.248678, "volume": 11470065}, "trend_line": 12.051144, "activity_lines": {"activity_5": 11.460107, "activity_10": 11.600959, "activity_20": 11.636449, "activity_30": 11.81706}, "trend_signal": 0, "fair_value": 17.699994, "relative_strength": -1.346821, "rate_of_change": -0.2898683107265139, "market_dynamics": 0.402195, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.199124, "high": 12.834395, "low": 11.119839, "close": 12.745198, "volume": 39696021}, "trend_line": 12.053936, "activity_lines": {"activity_5": 11.871072, "activity_10": 11.809445, "activity_20": 11.721834, "activity_30": 11.861837}, "trend_signal": 0, "fair_value": 17.604381, "relative_strength": -5.040547, "rate_of_change": 0.02316792497043817, "market_dynamics": 0.573201, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.270468, "high": 14.618326, "low": 13.151539, "close": 14.459755, "volume": 24727514}, "trend_line": 12.130175, "activity_lines": {"activity_5": 12.758413, "activity_10": 12.305342, "activity_20": 11.973511, "activity_30": 12.017051}, "trend_signal": 0, "fair_value": 17.527847, "relative_strength": -2.586895, "rate_of_change": 0.6324822033234562, "market_dynamics": 0.794992, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.759044, "high": 17.155473, "low": 13.686718, "close": 13.99395, "volume": 90288531}, "trend_line": 12.159274, "activity_lines": {"activity_5": 13.327949, "activity_10": 12.65438, "activity_20": 12.173751, "activity_30": 12.137295}, "trend_signal": 0, "fair_value": 17.449345, "relative_strength": -1.245571, "rate_of_change": 0.23988936680633569, "market_dynamics": 1.085189, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.053415, "high": 14.40029, "low": 13.429039, "close": 14.063325, "volume": 54094558}, "trend_line": 12.200789, "activity_lines": {"activity_5": 13.760718, "activity_10": 12.972965, "activity_20": 12.374486, "activity_30": 12.260137}, "trend_signal": 1, "fair_value": 17.370389, "relative_strength": -3.418305, "rate_of_change": 0.3414266345178208, "market_dynamics": 1.371102, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.073236, "high": 14.380469, "low": 13.785824, "close": 14.073236, "volume": 59886905}, "trend_line": 12.2573, "activity_lines": {"activity_5": 14.017736, "activity_10": 13.251727, "activity_20": 12.569303, "activity_30": 12.38094}, "trend_signal": 1, "fair_value": 17.290298, "relative_strength": -5.5503, "rate_of_change": 0.4631749635208053, "market_dynamics": 1.383375, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.073236, "high": 14.489487, "low": 13.488503, "close": 13.538056, "volume": 54291326}, "trend_line": 12.285543, "activity_lines": {"activity_5": 13.908057, "activity_10": 13.405973, "activity_20": 12.702936, "activity_30": 12.463569}, "trend_signal": 1, "fair_value": 17.204441, "relative_strength": -7.382302, "rate_of_change": 0.2304177918464898, "market_dynamics": 1.364984, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.5777, "high": 15.044488, "low": 13.557879, "close": 14.469666, "volume": 55539487}, "trend_line": 12.367001, "activity_lines": {"activity_5": 14.056057, "activity_10": 13.68924, "activity_20": 12.917487, "activity_30": 12.60448}, "trend_signal": 1, "fair_value": 17.122039, "relative_strength": -6.987104, "rate_of_change": 0.6630394765620012, "market_dynamics": 1.296315, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.370558, "high": 15.381452, "low": 14.023682, "close": 14.073236, "volume": 65814895}, "trend_line": 12.456102, "activity_lines": {"activity_5": 14.071254, "activity_10": 13.855921, "activity_20": 13.080086, "activity_30": 12.71456}, "trend_signal": 1, "fair_value": 17.039253, "relative_strength": -5.762713, "rate_of_change": 0.7204737834176567, "market_dynamics": 1.240811, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.073236, "high": 14.578683, "low": 13.71645, "close": 13.71645, "volume": 37754529}, "trend_line": 12.498439, "activity_lines": {"activity_5": 13.962236, "activity_10": 13.912682, "activity_20": 13.194673, "activity_30": 12.795873}, "trend_signal": 1, "fair_value": 16.964063, "relative_strength": -5.140556, "rate_of_change": 0.3398896380264054, "market_dynamics": 1.044699, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.775914, "high": 14.162432, "low": 13.498413, "close": 14.073236, "volume": 26797617}, "trend_line": 12.539306, "activity_lines": {"activity_5": 13.995272, "activity_10": 13.991788, "activity_20": 13.331725, "activity_30": 12.897473}, "trend_signal": 1, "fair_value": 16.887567, "relative_strength": -3.894763, "rate_of_change": 0.3269768328668919, "market_dynamics": 0.968945, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.043504, "high": 14.241718, "low": 13.756092, "close": 14.142612, "volume": 32939388}, "trend_line": 12.564887, "activity_lines": {"activity_5": 14.051433, "activity_10": 14.032152, "activity_20": 13.463443, "activity_30": 13.000912}, "trend_signal": 1, "fair_value": 16.806543, "relative_strength": -4.631467, "rate_of_change": 0.20400650562320388, "market_dynamics": 0.838223, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.26154, "high": 14.509308, "low": 13.964218, "close": 14.083147, "volume": 41506145}, "trend_line": 12.601848, "activity_lines": {"activity_5": 14.047468, "activity_10": 14.036296, "activity_20": 13.576473, "activity_30": 13.098864}, "trend_signal": 1, "fair_value": 16.726696, "relative_strength": -3.800721, "rate_of_change": 0.2941610219017473, "market_dynamics": 0.754022, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.112879, "high": 14.162433, "low": 13.458771, "close": 13.706539, "volume": 26327126}, "trend_line": 12.635055, "activity_lines": {"activity_5": 13.943736, "activity_10": 13.978814, "activity_20": 13.639146, "activity_30": 13.170134}, "trend_signal": 1, "fair_value": 16.640481, "relative_strength": -5.352935, "rate_of_change": 0.263508971065189, "market_dynamics": 0.655141, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.726361, "high": 13.766004, "low": 13.359663, "close": 13.627254, "volume": 21810063}, "trend_line": 12.668553, "activity_lines": {"activity_5": 13.838022, "activity_10": 13.912142, "activity_20": 13.684358, "activity_30": 13.234147}, "trend_signal": 1, "fair_value": 16.549624, "relative_strength": -5.614662, "rate_of_change": 0.2651195424159199, "market_dynamics": 0.415561, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.587611, "high": 13.587611, "low": 12.428055, "close": 12.517252, "volume": 22495221}, "trend_line": 12.688189, "activity_lines": {"activity_5": 13.368253, "activity_10": 13.65158, "activity_20": 13.61503, "activity_30": 13.224386}, "trend_signal": 1, "fair_value": 16.45297, "relative_strength": -6.244559, "rate_of_change": 0.15499797017070702, "market_dynamics": -0.04361, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.517251, "high": 12.943413, "low": 12.150555, "close": 12.150555, "volume": 25311203}, "trend_line": 12.69658, "activity_lines": {"activity_5": 12.879985, "activity_10": 13.352636, "activity_20": 13.511062, "activity_30": 13.1897}, "trend_signal": 1, "fair_value": 16.357739, "relative_strength": -7.602687, "rate_of_change": 0.06613236924514106, "market_dynamics": -0.556077, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.001893, "high": 12.556894, "low": 11.95234, "close": 12.457787, "volume": 21315774}, "trend_line": 12.7289, "activity_lines": {"activity_5": 12.626931, "activity_10": 13.13478, "activity_20": 13.43239, "activity_30": 13.174294}, "trend_signal": 0, "fair_value": 16.267233, "relative_strength": -8.24005, "rate_of_change": 0.2545567389013307, "market_dynamics": -0.902389, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.537073, "high": 12.685734, "low": 11.912698, "close": 12.09109, "volume": 24674471}, "trend_line": 12.761055, "activity_lines": {"activity_5": 12.360001, "activity_10": 12.886832, "activity_20": 13.316717, "activity_30": 13.133145}, "trend_signal": 0, "fair_value": 16.177971, "relative_strength": -11.674568, "rate_of_change": 0.2526141300505249, "market_dynamics": -1.167207, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.130733, "high": 12.378501, "low": 12.101001, "close": 12.239752, "volume": 7273732}, "trend_line": 12.792439, "activity_lines": {"activity_5": 12.250323, "activity_10": 12.701952, "activity_20": 13.212843, "activity_30": 13.099512}, "trend_signal": 0, "fair_value": 16.081575, "relative_strength": -9.065743, "rate_of_change": 0.24593577882078863, "market_dynamics": -1.193647, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.388412, "high": 12.76502, "low": 12.160465, "close": 12.656002, "volume": 15757444}, "trend_line": 12.828779, "activity_lines": {"activity_5": 12.371894, "activity_10": 12.619603, "activity_20": 13.144507, "activity_30": 13.09071}, "trend_signal": 0, "fair_value": 15.977064, "relative_strength": -9.509024, "rate_of_change": 0.2840740534311004, "market_dynamics": -1.105075, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.715466, "high": 13.111895, "low": 12.517252, "close": 13.052431, "volume": 33962406}, "trend_line": 12.883618, "activity_lines": {"activity_5": 12.616359, "activity_10": 12.635099, "activity_20": 13.107223, "activity_30": 13.105139}, "trend_signal": 0, "fair_value": 15.855986, "relative_strength": -7.943733, "rate_of_change": 0.4274685845005157, "market_dynamics": -0.913764, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.260557, "high": 13.607432, "low": 12.78484, "close": 13.191181, "volume": 43308474}, "trend_line": 12.955306, "activity_lines": {"activity_5": 12.846949, "activity_10": 12.695645, "activity_20": 13.081691, "activity_30": 13.124982}, "trend_signal": 0, "fair_value": 15.770061, "relative_strength": -8.805312, "rate_of_change": 0.5564275500872501, "market_dynamics": -0.614298, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.191181, "high": 13.191181, "low": 12.705555, "close": 12.725377, "volume": 28241527}, "trend_line": 12.991976, "activity_lines": {"activity_5": 12.873377, "activity_10": 12.687716, "activity_20": 13.017838, "activity_30": 13.110148}, "trend_signal": 0, "fair_value": 15.702296, "relative_strength": -8.683516, "rate_of_change": 0.2830500491458796, "market_dynamics": -0.422004, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.735288, "high": 13.785825, "low": 12.705555, "close": 13.478593, "volume": 45041466}, "trend_line": 13.048797, "activity_lines": {"activity_5": 13.108592, "activity_10": 12.834575, "activity_20": 13.03176, "activity_30": 13.141542}, "trend_signal": 0, "fair_value": 15.630914, "relative_strength": -5.274179, "rate_of_change": 0.4373545640786369, "market_dynamics": -0.134299, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.666896, "high": 14.79672, "low": 13.04252, "close": 14.509309, "volume": 79263878}, "trend_line": 13.113217, "activity_lines": {"activity_5": 13.604789, "activity_10": 13.17154, "activity_20": 13.14663, "activity_30": 13.235769}, "trend_signal": 1, "fair_value": 15.560867, "relative_strength": 0.783628, "rate_of_change": 0.4936853565888116, "market_dynamics": 0.204733, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.568772, "high": 15.262523, "low": 13.508325, "close": 13.5777, "volume": 87766742}, "trend_line": 13.188538, "activity_lines": {"activity_5": 13.666897, "activity_10": 13.302902, "activity_20": 13.170699, "activity_30": 13.265736}, "trend_signal": 0, "fair_value": 15.485687, "relative_strength": -3.02277, "rate_of_change": 0.5743899456555844, "market_dynamics": 0.366344, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.567788, "high": 13.696628, "low": 13.121806, "close": 13.270467, "volume": 42095870}, "trend_line": 13.230163, "activity_lines": {"activity_5": 13.591575, "activity_10": 13.352456, "activity_20": 13.165319, "activity_30": 13.271021}, "trend_signal": 0, "fair_value": 15.407399, "relative_strength": -4.408263, "rate_of_change": 0.3156149680881975, "market_dynamics": 0.551613, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.191181, "high": 13.478592, "low": 12.78484, "close": 13.270467, "volume": 31959585}, "trend_line": 13.285994, "activity_lines": {"activity_5": 13.510968, "activity_10": 13.387234, "activity_20": 13.165649, "activity_30": 13.273622}, "trend_signal": 0, "fair_value": 15.326415, "relative_strength": -2.109227, "rate_of_change": 0.4219978242142693, "market_dynamics": 0.551162, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.844305, "high": 12.883948, "low": 10.802695, "close": 11.793768, "volume": 63999375}, "trend_line": 13.299869, "activity_lines": {"activity_5": 12.901788, "activity_10": 13.132077, "activity_20": 13.029165, "activity_30": 13.177349}, "trend_signal": 0, "fair_value": 15.241237, "relative_strength": -8.161951, "rate_of_change": 0.10443328515727726, "market_dynamics": 0.31017, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.982072, "high": 12.081179, "low": 11.486535, "close": 11.714482, "volume": 27203711}, "trend_line": 13.315396, "activity_lines": {"activity_5": 12.378501, "activity_10": 12.870614, "activity_20": 12.894284, "activity_30": 13.075066}, "trend_signal": 0, "fair_value": 15.166693, "relative_strength": -8.245236, "rate_of_change": 0.1167455108016516, "market_dynamics": 0.009809, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.704572, "high": 11.96225, "low": 11.615375, "close": 11.764036, "volume": 25100259}, "trend_line": 13.28269, "activity_lines": {"activity_5": 12.058054, "activity_10": 12.635279, "activity_20": 12.775355, "activity_30": 12.974978}, "trend_signal": 0, "fair_value": 15.09618, "relative_strength": -8.942304, "rate_of_change": -0.2456254399042975, "market_dynamics": -0.243833, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.724393, "high": 11.724393, "low": 10.862159, "close": 11.268499, "volume": 21516100}, "trend_line": 13.176315, "activity_lines": {"activity_5": 11.693339, "activity_10": 12.333272, "activity_20": 12.620559, "activity_30": 12.84503}, "trend_signal": 0, "fair_value": 15.031776, "relative_strength": -12.364991, "rate_of_change": -0.8008543450159559, "market_dynamics": -0.567566, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.347785, "high": 11.645107, "low": 11.298232, "close": 11.496447, "volume": 23503674}, "trend_line": 13.093065, "activity_lines": {"activity_5": 11.538071, "activity_10": 12.107668, "activity_20": 12.500875, "activity_30": 12.736652}, "trend_signal": 0, "fair_value": 14.970151, "relative_strength": -12.285804, "rate_of_change": -0.6318154962142403, "market_dynamics": -0.813845, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.536089, "high": 11.972162, "low": 11.506357, "close": 11.962251, "volume": 29584980}, "trend_line": 13.023029, "activity_lines": {"activity_5": 11.65634, "activity_10": 11.9891, "activity_20": 12.436078, "activity_30": 12.663696}, "trend_signal": 0, "fair_value": 14.927026, "relative_strength": -8.987076, "rate_of_change": -0.5349091293749781, "market_dynamics": -0.877921, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.991983, "high": 12.041536, "low": 11.595553, "close": 11.645107, "volume": 27228837}, "trend_line": 12.942092, "activity_lines": {"activity_5": 11.657661, "activity_10": 11.840439, "activity_20": 12.349005, "activity_30": 12.574798}, "trend_signal": 0, "fair_value": 14.8869, "relative_strength": -10.722311, "rate_of_change": -0.6214913596521878, "market_dynamics": -0.991606, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.585642, "high": 11.92, "low": 11.298231, "close": 11.82, "volume": 31335400}, "trend_line": 12.884823, "activity_lines": {"activity_5": 11.721905, "activity_10": 11.775653, "activity_20": 12.282742, "activity_30": 12.502405}, "trend_signal": 0, "fair_value": 14.846818, "relative_strength": -8.319376, "rate_of_change": -0.44250187682176717, "market_dynamics": -0.985164, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.79, "high": 12.17, "low": 11.75, "close": 11.95, "volume": 22261915}, "trend_line": 12.800834, "activity_lines": {"activity_5": 11.825751, "activity_10": 11.766462, "activity_20": 12.230434, "activity_30": 12.442094}, "trend_signal": 0, "fair_value": 14.805831, "relative_strength": -8.455152, "rate_of_change": -0.6518444219218281, "market_dynamics": -0.926335, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.92, "high": 12.17, "low": 11.64, "close": 11.65, "volume": 30915980}, "trend_line": 12.72006, "activity_lines": {"activity_5": 11.784164, "activity_10": 11.726733, "activity_20": 12.151972, "activity_30": 12.367846}, "trend_signal": 0, "fair_value": 14.762604, "relative_strength": -10.027949, "rate_of_change": -0.6310057610308821, "market_dynamics": -0.988613, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.68, "high": 12.1, "low": 11.38, "close": 11.47, "volume": 28021023}, "trend_line": 12.645178, "activity_lines": {"activity_5": 11.67234, "activity_10": 11.683741, "activity_20": 12.058468, "activity_30": 12.287197}, "trend_signal": 0, "fair_value": 14.722398, "relative_strength": -10.218285, "rate_of_change": -0.5886921917035026, "market_dynamics": -0.985652, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.42, "high": 11.88, "low": 11.37, "close": 11.8, "volume": 23083726}, "trend_line": 12.569404, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.706635, "activity_20": 12.000058, "activity_30": 12.23267}, "trend_signal": 0, "fair_value": 14.680193, "relative_strength": -10.797557, "rate_of_change": -0.5992323714225226, "market_dynamics": -0.944912, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.79, "high": 12.12, "low": 11.74, "close": 11.9, "volume": 28814710}, "trend_line": 12.49465, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.746156, "activity_20": 11.955248, "activity_30": 12.189482}, "trend_signal": 0, "fair_value": 14.640902, "relative_strength": -10.931924, "rate_of_change": -0.5947298694512518, "market_dynamics": -0.837598, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.9, "high": 12.59, "low": 11.86, "close": 12.33, "volume": 55909883}, "trend_line": 12.436212, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.861387, "activity_20": 11.956878, "activity_30": 12.17886}, "trend_signal": 0, "fair_value": 14.597735, "relative_strength": -9.118846, "rate_of_change": -0.4677041773879273, "market_dynamics": -0.406036, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.33, "high": 12.49, "low": 12.04, "close": 12.47, "volume": 37018567}, "trend_line": 12.394994, "activity_lines": {"activity_5": 12.162667, "activity_10": 11.982772, "activity_20": 11.975942, "activity_30": 12.18104}, "trend_signal": 0, "fair_value": 14.5535, "relative_strength": -9.730914, "rate_of_change": -0.3314353277348349, "market_dynamics": 0.134073, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.47, "high": 13.31, "low": 12.42, "close": 13.1, "volume": 64569586}, "trend_line": 12.377418, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.201002, "activity_20": 12.056222, "activity_30": 12.226524}, "trend_signal": 0, "fair_value": 14.507408, "relative_strength": -7.172819, "rate_of_change": -0.141799181185566, "market_dynamics": 0.694838, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.23, "low": 12.57, "close": 12.79, "volume": 60122504}, "trend_line": 12.38651, "activity_lines": {"activity_5": 12.688, "activity_10": 12.342182, "activity_20": 12.108782, "activity_30": 12.253142}, "trend_signal": 0, "fair_value": 14.463505, "relative_strength": -7.636735, "rate_of_change": 0.07345635414428914, "market_dynamics": 1.104646, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.74, "high": 12.97, "low": 12.44, "close": 12.59, "volume": 63000924}, "trend_line": 12.401158, "activity_lines": {"activity_5": 12.712, "activity_10": 12.426182, "activity_20": 12.150481, "activity_30": 12.266271}, "trend_signal": 0, "fair_value": 14.422618, "relative_strength": -9.829607, "rate_of_change": 0.118257685175252, "market_dynamics": 1.238269, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.6, "high": 12.93, "low": 12.36, "close": 12.6, "volume": 46787971}, "trend_line": 12.405899, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.498, "activity_20": 12.197835, "activity_30": 12.279099}, "trend_signal": 0, "fair_value": 14.38763, "relative_strength": -13.119042, "rate_of_change": 0.038230300750939694, "market_dynamics": 1.202189, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.64, "high": 13.01, "low": 12.58, "close": 12.82, "volume": 53404089}, "trend_line": 12.430196, "activity_lines": {"activity_5": 12.73, "activity_10": 12.598, "activity_20": 12.269335, "activity_30": 12.305815}, "trend_signal": 0, "fair_value": 14.352517, "relative_strength": -15.03112, "rate_of_change": 0.19585037730841334, "market_dynamics": 1.09027, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.86, "high": 12.99, "low": 12.09, "close": 12.26, "volume": 58704763}, "trend_line": 12.430871, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.574909, "activity_20": 12.289646, "activity_30": 12.294835}, "trend_signal": 0, "fair_value": 14.315349, "relative_strength": -21.558397, "rate_of_change": 0.005430324670659376, "market_dynamics": 0.932634, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.21, "high": 12.35, "low": 11.89, "close": 12.17, "volume": 36241495}, "trend_line": 12.414671, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.521091, "activity_20": 12.299166, "activity_30": 12.278004}, "trend_signal": 0, "fair_value": 14.274595, "relative_strength": -20.913476, "rate_of_change": -0.130320715258002, "market_dynamics": 0.66385, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.15, "high": 12.52, "low": 12.02, "close": 12.26, "volume": 34128846}, "trend_line": 12.388256, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.476909, "activity_20": 12.315088, "activity_30": 12.268026}, "trend_signal": 0, "fair_value": 14.237181, "relative_strength": -21.798599, "rate_of_change": -0.21277245285034196, "market_dynamics": 0.459456, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.77, "close": 11.78, "volume": 29955257}, "trend_line": 12.341217, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.338909, "activity_20": 12.282935, "activity_30": 12.228783}, "trend_signal": 0, "fair_value": 14.202709, "relative_strength": -25.12005, "rate_of_change": -0.379706392893397, "market_dynamics": 0.123451, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.81, "high": 11.89, "low": 11.42, "close": 11.57, "volume": 26872411}, "trend_line": 12.302704, "activity_lines": {"activity_5": 11.89, "activity_10": 12.172727, "activity_20": 12.228345, "activity_30": 12.179028}, "trend_signal": 0, "fair_value": 14.168057, "relative_strength": -26.68097, "rate_of_change": -0.31206808858478075, "market_dynamics": -0.212175, "expectation": {"probability": 50.8362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.58, "high": 11.68, "low": 11.41, "close": 11.63, "volume": 9049382}, "trend_line": 12.241084, "activity_lines": {"activity_5": 11.764, "activity_10": 12.033818, "activity_20": 12.17912, "activity_30": 12.135627}, "trend_signal": 0, "fair_value": 14.135571, "relative_strength": -27.430931, "rate_of_change": -0.5008655007874656, "market_dynamics": -0.469428, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.69, "high": 11.69, "low": 11.49, "close": 11.59, "volume": 12138272}, "trend_line": 12.143774, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.914364, "activity_20": 12.127667, "activity_30": 12.093622}, "trend_signal": 0, "fair_value": 14.107803, "relative_strength": -26.126805, "rate_of_change": -0.7949459377943998, "market_dynamics": -0.734102, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.23, "close": 11.47, "volume": 27374365}, "trend_line": 12.073517, "activity_lines": {"activity_5": 11.568, "activity_10": 11.794909, "activity_20": 12.065048, "activity_30": 12.050152}, "trend_signal": 0, "fair_value": 14.081476, "relative_strength": -22.475739, "rate_of_change": -0.5785433753954891, "market_dynamics": -0.895902, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.49, "high": 11.82, "low": 11.43, "close": 11.69, "volume": 22039102}, "trend_line": 12.020835, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.735818, "activity_20": 12.025048, "activity_30": 12.025409}, "trend_signal": 0, "fair_value": 14.05355, "relative_strength": -23.999081, "rate_of_change": -0.43634344491336513, "market_dynamics": -0.946677, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.66, "high": 11.72, "low": 11.47, "close": 11.7, "volume": 27611979}, "trend_line": 11.968486, "activity_lines": {"activity_5": 11.632, "activity_10": 11.695091, "activity_20": 11.987238, "activity_30": 12.00471}, "trend_signal": 0, "fair_value": 14.004441, "relative_strength": -23.908951, "rate_of_change": -0.43548555487201623, "market_dynamics": -0.945335, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.77, "high": 11.93, "low": 11.66, "close": 11.89, "volume": 24398076}, "trend_line": 11.971694, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.709273, "activity_20": 11.967286, "activity_30": 11.999647}, "trend_signal": 0, "fair_value": 13.948013, "relative_strength": -22.290197, "rate_of_change": 0.026803724380836384, "market_dynamics": -0.854852, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.92, "high": 12.31, "low": 11.88, "close": 12.2, "volume": 28881355}, "trend_line": 11.987878, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.786545, "activity_20": 11.974857, "activity_30": 12.014376}, "trend_signal": 0, "fair_value": 13.908127, "relative_strength": -18.600151, "rate_of_change": 0.1351855468407467, "market_dynamics": -0.61876, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.18, "high": 12.2, "low": 11.31, "close": 11.31, "volume": 30538775}, "trend_line": 11.972743, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.701455, "activity_20": 11.895762, "activity_30": 11.970642}, "trend_signal": 0, "fair_value": 13.859957, "relative_strength": -19.898411, "rate_of_change": -0.12625253610356052, "market_dynamics": -0.585212, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.35, "high": 11.74, "low": 11.32, "close": 11.48, "volume": 22808507}, "trend_line": 11.979794, "activity_lines": {"activity_5": 11.648, "activity_10": 11.664545, "activity_20": 11.835667, "activity_30": 11.938852}, "trend_signal": 0, "fair_value": 13.816868, "relative_strength": -20.89013, "rate_of_change": 0.05889210183498122, "market_dynamics": -0.558992, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.54, "high": 11.66, "low": 11.23, "close": 11.48, "volume": 21445077}, "trend_line": 11.979245, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.633091, "activity_20": 11.779619, "activity_30": 11.906607}, "trend_signal": 0, "fair_value": 13.765734, "relative_strength": -21.282074, "rate_of_change": -0.0045827165308474135, "market_dynamics": -0.548146, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.56, "low": 11.12, "close": 11.21, "volume": 22232400}, "trend_line": 11.95417, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.554182, "activity_20": 11.702571, "activity_30": 11.856979}, "trend_signal": 0, "fair_value": 13.723063, "relative_strength": -23.149991, "rate_of_change": -0.20932037035723927, "market_dynamics": -0.734333, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.16, "high": 11.53, "low": 11.08, "close": 11.48, "volume": 19611155}, "trend_line": 11.948667, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.532, "activity_20": 11.660238, "activity_30": 11.826387}, "trend_signal": 0, "fair_value": 13.679422, "relative_strength": -20.013075, "rate_of_change": -0.046034145406993104, "market_dynamics": -0.659897, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.61, "low": 11.41, "close": 11.47, "volume": 17744713}, "trend_line": 11.937, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.51, "activity_20": 11.62319, "activity_30": 11.795505}, "trend_signal": 0, "fair_value": 13.628408, "relative_strength": -22.210603, "rate_of_change": -0.09764269102152551, "market_dynamics": -0.524577, "expectation": {"probability": 50.6027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.46, "high": 11.48, "low": 11.13, "close": 11.19, "volume": 12926042}, "trend_line": 11.911667, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.437091, "activity_20": 11.56481, "activity_30": 11.747312}, "trend_signal": 0, "fair_value": 13.577196, "relative_strength": -23.070012, "rate_of_change": -0.21222250146602858, "market_dynamics": -0.547317, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.24, "high": 11.77, "low": 11.22, "close": 11.77, "volume": 37346099}, "trend_line": 11.915667, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.478727, "activity_20": 11.568381, "activity_30": 11.738172}, "trend_signal": 0, "fair_value": 13.536949, "relative_strength": -21.92512, "rate_of_change": 0.03358052235677474, "market_dynamics": -0.129364, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.77, "high": 12.27, "low": 11.57, "close": 11.62, "volume": 56774254}, "trend_line": 11.920667, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.491818, "activity_20": 11.562667, "activity_30": 11.719097}, "trend_signal": 0, "fair_value": 13.505197, "relative_strength": -23.218451, "rate_of_change": 0.04196156203425945, "market_dynamics": 0.186634, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.59, "high": 11.85, "low": 11.57, "close": 11.83, "volume": 31010715}, "trend_line": 11.921667, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.548, "activity_20": 11.58, "activity_30": 11.713247}, "trend_signal": 0, "fair_value": 13.471413, "relative_strength": -22.187384, "rate_of_change": 0.008388792338544863, "market_dynamics": 0.461691, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 14.2, "low": 12.03, "close": 12.14, "volume": 280713804}, "trend_line": 11.929667, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.667273, "activity_20": 11.628476, "activity_30": 11.727333}, "trend_signal": 0, "fair_value": 13.437038, "relative_strength": -18.311211, "rate_of_change": 0.06710470943367984, "market_dynamics": 0.98413, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.96, "high": 12.19, "low": 11.88, "close": 12.03, "volume": 64963208}, "trend_line": 11.919667, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.751455, "activity_20": 11.667048, "activity_30": 11.733806}, "trend_signal": 0, "fair_value": 13.400176, "relative_strength": -16.802857, "rate_of_change": -0.08382463651332252, "market_dynamics": 1.039144, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.1, "high": 12.14, "low": 11.68, "close": 11.69, "volume": 41813386}, "trend_line": 11.893667, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.763818, "activity_20": 11.672048, "activity_30": 11.718989}, "trend_signal": 0, "fair_value": 13.359846, "relative_strength": -19.69135, "rate_of_change": -0.2181268990148785, "market_dynamics": 0.959264, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 11.96, "low": 11.7, "close": 11.82, "volume": 26885489}, "trend_line": 11.851, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.796, "activity_20": 11.688857, "activity_30": 11.714237}, "trend_signal": 0, "fair_value": 13.318507, "relative_strength": -20.440371, "rate_of_change": -0.35873713296328025, "market_dynamics": 0.863255, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.12, "close": 11.49, "volume": 39912819}, "trend_line": 11.807667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.757091, "activity_20": 11.673333, "activity_30": 11.690946}, "trend_signal": 0, "fair_value": 13.275604, "relative_strength": -20.321124, "rate_of_change": -0.3656484684836765, "market_dynamics": 0.599778, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.58, "low": 11.3, "close": 11.46, "volume": 25538667}, "trend_line": 11.77, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.712545, "activity_20": 11.655429, "activity_30": 11.668516}, "trend_signal": 0, "fair_value": 13.234659, "relative_strength": -20.46885, "rate_of_change": -0.31900459252450786, "market_dynamics": 0.356143, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.49, "high": 11.65, "low": 11.12, "close": 11.12, "volume": 31118819}, "trend_line": 11.720667, "activity_lines": {"activity_5": 11.416, "activity_10": 11.606364, "activity_20": 11.60519, "activity_30": 11.626581}, "trend_signal": 0, "fair_value": 13.18742, "relative_strength": -19.725999, "rate_of_change": -0.4191418861512231, "market_dynamics": 0.109898, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.4, "close": 10.83, "volume": 32779505}, "trend_line": 11.654333, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.448727, "activity_20": 11.530048, "activity_30": 11.569118}, "trend_signal": 0, "fair_value": 13.140349, "relative_strength": -20.478252, "rate_of_change": -0.5659575517332011, "market_dynamics": -0.219172, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.74, "high": 11.16, "low": 10.58, "close": 10.61, "volume": 32163936}, "trend_line": 11.599333, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.268182, "activity_20": 11.438095, "activity_30": 11.501742}, "trend_signal": 0, "fair_value": 13.095122, "relative_strength": -18.997842, "rate_of_change": -0.47192747967644066, "market_dynamics": -0.620309, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 11.11, "low": 10.57, "close": 10.88, "volume": 24626438}, "trend_line": 11.556333, "activity_lines": {"activity_5": 10.868667, "activity_10": 11.155091, "activity_20": 11.377952, "activity_30": 11.455333}, "trend_signal": 0, "fair_value": 13.050766, "relative_strength": -21.691075, "rate_of_change": -0.37071097105324297, "market_dynamics": -0.887477, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.61, "close": 10.65, "volume": 27042200}, "trend_line": 11.502667, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.017455, "activity_20": 11.30219, "activity_30": 11.39686}, "trend_signal": 0, "fair_value": 13.005856, "relative_strength": -25.599523, "rate_of_change": -0.46438606433372737, "market_dynamics": -1.031306, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.67, "high": 10.74, "low": 10.39, "close": 10.39, "volume": 22499961}, "trend_line": 11.456333, "activity_lines": {"activity_5": 10.616, "activity_10": 10.859636, "activity_20": 11.20481, "activity_30": 11.325075}, "trend_signal": 0, "fair_value": 12.959281, "relative_strength": -26.948901, "rate_of_change": -0.4028109307171969, "market_dynamics": -1.173896, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.39, "high": 10.64, "low": 10.29, "close": 10.49, "volume": 22564656}, "trend_line": 11.420333, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.749818, "activity_20": 11.122143, "activity_30": 11.262731}, "trend_signal": 0, "fair_value": 12.91224, "relative_strength": -26.330297, "rate_of_change": -0.31423667590669163, "market_dynamics": -1.157971, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.52, "high": 10.78, "low": 10.43, "close": 10.72, "volume": 21854830}, "trend_line": 11.39, "activity_lines": {"activity_5": 10.594, "activity_10": 10.703636, "activity_20": 11.066095, "activity_30": 11.217548}, "trend_signal": 0, "fair_value": 12.873798, "relative_strength": -26.245616, "rate_of_change": -0.2656052148391718, "market_dynamics": -1.150985, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.83, "high": 11.34, "low": 10.25, "close": 10.34, "volume": 58612945}, "trend_line": 11.348333, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.608364, "activity_20": 10.97619, "activity_30": 11.149806}, "trend_signal": 0, "fair_value": 12.839184, "relative_strength": -28.152412, "rate_of_change": -0.36582089552239105, "market_dynamics": -1.090673, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.37, "low": 9.74, "close": 9.85, "volume": 36096391}, "trend_line": 11.294333, "activity_lines": {"activity_5": 10.276, "activity_10": 10.444909, "activity_20": 10.845048, "activity_30": 11.05314}, "trend_signal": 0, "fair_value": 12.803639, "relative_strength": -30.934154, "rate_of_change": -0.4758408129193976, "market_dynamics": -1.051948, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.93, "low": 9.25, "close": 9.45, "volume": 30120080}, "trend_line": 11.219667, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.238, "activity_20": 10.683524, "activity_30": 10.934151}, "trend_signal": 0, "fair_value": 12.76467, "relative_strength": -32.878629, "rate_of_change": -0.6610926028124066, "market_dynamics": -1.102266, "expectation": {"probability": 48.6621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f74866a-7b73-4305-a52c-fbb9579b6b1a/", "share_image": "https://sharemaestro.com/terminal/3f74866a-7b73-4305-a52c-fbb9579b6b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}