{"ticker": {"uuid": "3f7498c5-d6e7-4ae3-8863-258d39121981", "symbol": "STOG", "name": "Sto SE & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STOG fell 5.56%, moving from 111.60 to 105.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.40"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.800003, "high": 106.599998, "low": 101.199997, "close": 105.400002, "volume": 0}, "trend_line": 115.366667, "activity_lines": {"activity_5": 102.346666, "activity_10": 104.167272, "activity_20": 108.594285, "activity_30": 111.853333}, "trend_signal": 0, "fair_value": 118.810215, "relative_strength": -27.26774, "rate_of_change": -0.40287712346150767, "market_dynamics": -1.220622, "expectation": {"probability": 42.3601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 140.650936, "high": 141.818161, "low": 134.425715, "close": 136.176559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.176559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.371101, "high": 136.371101, "low": 124.309753, "close": 124.698822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.437691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.531594, "high": 123.920679, "low": 110.497557, "close": 110.886635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.920672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.330333, "high": 123.920679, "low": 107.579483, "close": 121.002609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.191156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.531595, "high": 125.087908, "low": 121.391681, "close": 122.947983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.132297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.142522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.75344, "high": 127.811426, "low": 122.75344, "close": 127.227821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.494064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.823405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.005979, "high": 129.367734, "low": 120.418994, "close": 124.893356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.674258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.976255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.47698, "high": 125.47698, "low": 112.442932, "close": 114.77739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.469494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.826397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.75008, "high": 119.251762, "low": 115.75008, "close": 117.500923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.913191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.234678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.111848, "high": 117.889992, "low": 112.248398, "close": 112.248398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.839492, "activity_10": 119.142114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.23605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.388311, "high": 117.30638, "low": 114.388311, "close": 114.388313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.192404, "activity_10": 117.897071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.613528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.415625, "high": 120.61353, "low": 113.22109, "close": 117.111847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.309128, "activity_10": 117.543366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.321721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.111848, "high": 118.473618, "low": 113.415625, "close": 114.582855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.101621, "activity_10": 116.867789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.88027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.139161, "high": 119.0, "low": 114.777391, "close": 116.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.379466, "activity_10": 116.382671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.603108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.199997, "high": 121.800003, "low": 112.800003, "close": 121.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.490704, "activity_10": 116.933964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.709567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 118.400002, "close": 120.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.671835, "activity_10": 117.335219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.740219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.199997, "high": 128.0, "low": 118.0, "close": 122.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.132188, "activity_10": 118.22789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.884912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.0, "high": 125.400002, "low": 121.599998, "close": 124.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.119999, "activity_10": 119.64226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.157973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.400002, "high": 126.800003, "low": 122.400002, "close": 125.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.693332, "activity_10": 121.019853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.444395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.199997, "high": 126.800003, "low": 123.800003, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.093333, "activity_10": 121.959282, "activity_20": 120.292414, "activity_30": null}, "trend_signal": 0, "fair_value": 120.622175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.199997, "high": 129.600006, "low": 122.599998, "close": 126.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.973333, "activity_10": 123.048682, "activity_20": 120.804588, "activity_30": null}, "trend_signal": 0, "fair_value": 120.878262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.800003, "high": 125.800003, "low": 123.400002, "close": 125.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.266667, "activity_10": 123.81787, "activity_20": 121.308078, "activity_30": null}, "trend_signal": 0, "fair_value": 121.083796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.199997, "high": 127.800003, "low": 123.400002, "close": 127.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.146668, "activity_10": 124.872728, "activity_20": 122.036802, "activity_30": null}, "trend_signal": 0, "fair_value": 121.375805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.600006, "high": 128.600006, "low": 123.400002, "close": 124.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.693335, "activity_10": 125.069092, "activity_20": 122.361176, "activity_30": null}, "trend_signal": 0, "fair_value": 121.501813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.0, "high": 125.199997, "low": 121.599998, "close": 124.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.386667, "activity_10": 125.149091, "activity_20": 122.688419, "activity_30": null}, "trend_signal": 0, "fair_value": 121.62574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.800003, "high": 125.800003, "low": 122.400002, "close": 123.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.506667, "activity_10": 124.876364, "activity_20": 122.855415, "activity_30": null}, "trend_signal": 0, "fair_value": 121.678596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.0, "high": 122.599998, "low": 120.599998, "close": 120.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.093334, "activity_10": 124.152728, "activity_20": 122.83302, "activity_30": null}, "trend_signal": 0, "fair_value": 121.646056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.599998, "high": 123.0, "low": 119.599998, "close": 120.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.986668, "activity_10": 123.454547, "activity_20": 122.830116, "activity_30": null}, "trend_signal": 0, "fair_value": 121.61584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.599998, "high": 125.599998, "low": 119.599998, "close": 125.400002, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 122.880002, "activity_10": 123.665456, "activity_20": 123.236629, "activity_30": null}, "trend_signal": 0, "fair_value": 121.746328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156637, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 132.600006, "low": 126.0, "close": 126.0, "volume": 0}, "trend_line": 121.888117, "activity_lines": {"activity_5": 123.906668, "activity_10": 123.989092, "activity_20": 123.66267, "activity_30": 122.504962}, "trend_signal": 1, "fair_value": 121.888117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.252024, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 120.400002, "close": 123.199997, "volume": 0}, "trend_line": 121.455565, "activity_lines": {"activity_5": 123.906667, "activity_10": 123.767273, "activity_20": 123.75656, "activity_30": 122.589599}, "trend_signal": 1, "fair_value": 121.930436, "relative_strength": null, "rate_of_change": -0.3548762673887127, "market_dynamics": 0.17245, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.0, "high": 125.800003, "low": 122.599998, "close": 124.800003, "volume": 0}, "trend_line": 121.458938, "activity_lines": {"activity_5": 124.426667, "activity_10": 123.887274, "activity_20": 123.960871, "activity_30": 122.805369}, "trend_signal": 1, "fair_value": 122.02011, "relative_strength": null, "rate_of_change": 0.002777147346024281, "market_dynamics": 0.126861, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.800003, "high": 124.800003, "low": 119.400002, "close": 119.400002, "volume": 0}, "trend_line": 121.742717, "activity_lines": {"activity_5": 122.880001, "activity_10": 123.036365, "activity_20": 123.614287, "activity_30": 122.672535}, "trend_signal": 1, "fair_value": 121.940713, "relative_strength": null, "rate_of_change": 0.23364192431848496, "market_dynamics": -0.149261, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.800003, "high": 119.800003, "low": 114.800003, "close": 117.800003, "volume": 0}, "trend_line": 121.635963, "activity_lines": {"activity_5": 120.893335, "activity_10": 122.047274, "activity_20": 123.092382, "activity_30": 122.418166}, "trend_signal": 0, "fair_value": 121.818927, "relative_strength": null, "rate_of_change": -0.08768820232588956, "market_dynamics": -0.467959, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.400002, "high": 118.599998, "low": 114.800003, "close": 117.199997, "volume": 0}, "trend_line": 121.444364, "activity_lines": {"activity_5": 119.213334, "activity_10": 121.069092, "activity_20": 122.504763, "activity_30": 122.131975}, "trend_signal": 0, "fair_value": 121.686958, "relative_strength": null, "rate_of_change": -0.15751838130307788, "market_dynamics": -0.674796, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.199997, "high": 118.400002, "low": 114.400002, "close": 115.400002, "volume": 0}, "trend_line": 121.050103, "activity_lines": {"activity_5": 117.520001, "activity_10": 119.898183, "activity_20": 121.764763, "activity_30": 121.742016}, "trend_signal": 0, "fair_value": 121.51232, "relative_strength": null, "rate_of_change": -0.32464330744899794, "market_dynamics": -0.926326, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.199997, "high": 124.800003, "low": 118.199997, "close": 122.800003, "volume": 0}, "trend_line": 120.980325, "activity_lines": {"activity_5": 118.813335, "activity_10": 120.21091, "activity_20": 121.752382, "activity_30": 121.854913}, "trend_signal": 0, "fair_value": 121.547122, "relative_strength": null, "rate_of_change": -0.05764389973298863, "market_dynamics": -0.821093, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.599998, "high": 126.599998, "low": 122.199997, "close": 126.400002, "volume": 0}, "trend_line": 121.367745, "activity_lines": {"activity_5": 121.440002, "activity_10": 121.14182, "activity_20": 122.080001, "activity_30": 122.204569}, "trend_signal": 0, "fair_value": 121.67483, "relative_strength": null, "rate_of_change": 0.3202338892708429, "market_dynamics": -0.566279, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.599998, "high": 126.0, "low": 120.599998, "close": 126.0, "volume": 0}, "trend_line": 121.651048, "activity_lines": {"activity_5": 123.466668, "activity_10": 121.898183, "activity_20": 122.361906, "activity_30": 122.503424}, "trend_signal": 1, "fair_value": 121.785731, "relative_strength": null, "rate_of_change": 0.23342528115687047, "market_dynamics": -0.263365, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.199997, "high": 126.199997, "low": 120.599998, "close": 121.400002, "volume": 0}, "trend_line": 121.956101, "activity_lines": {"activity_5": 123.413335, "activity_10": 121.807274, "activity_20": 122.203811, "activity_30": 122.487228}, "trend_signal": 0, "fair_value": 121.776088, "relative_strength": null, "rate_of_change": 0.25076068395234946, "market_dynamics": 0.003946, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.0, "high": 121.199997, "low": 119.0, "close": 119.400002, "volume": 0}, "trend_line": 122.123157, "activity_lines": {"activity_5": 122.413335, "activity_10": 121.436365, "activity_20": 121.86762, "activity_30": 122.322318}, "trend_signal": 0, "fair_value": 121.718135, "relative_strength": null, "rate_of_change": 0.1369804369196768, "market_dynamics": 0.035295, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.599998, "high": 121.800003, "low": 118.599998, "close": 121.599998, "volume": 0}, "trend_line": 122.272762, "activity_lines": {"activity_5": 121.88, "activity_10": 121.534546, "activity_20": 121.772382, "activity_30": 122.288566}, "trend_signal": 0, "fair_value": 121.715322, "relative_strength": null, "rate_of_change": 0.12250338402240452, "market_dynamics": 0.014255, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.800003, "high": 122.199997, "low": 120.400002, "close": 122.0, "volume": 0}, "trend_line": 122.520001, "activity_lines": {"activity_5": 121.56, "activity_10": 121.763637, "activity_20": 121.733334, "activity_30": 122.270969}, "trend_signal": 0, "fair_value": 121.721942, "relative_strength": null, "rate_of_change": 0.20220284219963341, "market_dynamics": -0.025896, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.800003, "close": 117.800003, "volume": 0}, "trend_line": 122.580001, "activity_lines": {"activity_5": 120.133334, "activity_10": 121.181819, "activity_20": 121.321906, "activity_30": 121.966453}, "trend_signal": 0, "fair_value": 121.632808, "relative_strength": null, "rate_of_change": 0.04897159607434404, "market_dynamics": -0.121226, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.599998, "high": 119.599998, "low": 113.199997, "close": 116.199997, "volume": 0}, "trend_line": 122.413334, "activity_lines": {"activity_5": 118.72, "activity_10": 120.309091, "activity_20": 120.789525, "activity_30": 121.554839}, "trend_signal": 0, "fair_value": 121.512078, "relative_strength": null, "rate_of_change": -0.13596589871131562, "market_dynamics": -0.219525, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.800003, "high": 119.199997, "low": 116.400002, "close": 117.800003, "volume": 0}, "trend_line": 122.333334, "activity_lines": {"activity_5": 118.186667, "activity_10": 119.745455, "activity_20": 120.449525, "activity_30": 121.257205}, "trend_signal": 0, "fair_value": 121.431381, "relative_strength": null, "rate_of_change": -0.06535235777502188, "market_dynamics": -0.348411, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 127.0, "low": 118.400002, "close": 126.400002, "volume": 0}, "trend_line": 122.473334, "activity_lines": {"activity_5": 120.626668, "activity_10": 120.701819, "activity_20": 120.953334, "activity_30": 121.519571}, "trend_signal": 0, "fair_value": 121.537096, "relative_strength": null, "rate_of_change": 0.11444141627007448, "market_dynamics": -0.280611, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 130.800003, "low": 127.0, "close": 127.800003, "volume": 0}, "trend_line": 122.573334, "activity_lines": {"activity_5": 123.213335, "activity_10": 121.847274, "activity_20": 121.563811, "activity_30": 121.863227}, "trend_signal": 0, "fair_value": 121.667574, "relative_strength": null, "rate_of_change": 0.08165042685945705, "market_dynamics": -0.068255, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.800003, "high": 127.800003, "low": 125.199997, "close": 125.800003, "volume": 0}, "trend_line": 122.580001, "activity_lines": {"activity_5": 124.746669, "activity_10": 122.603638, "activity_20": 121.950478, "activity_30": 122.071399}, "trend_signal": 0, "fair_value": 121.751909, "relative_strength": null, "rate_of_change": 0.005439192834546782, "market_dynamics": 0.187563, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.599998, "high": 126.0, "low": 124.0, "close": 124.199997, "volume": 0}, "trend_line": 122.586668, "activity_lines": {"activity_5": 125.213334, "activity_10": 123.072728, "activity_20": 122.182858, "activity_30": 122.175915}, "trend_signal": 0, "fair_value": 121.800871, "relative_strength": null, "rate_of_change": 0.00543889700246234, "market_dynamics": 0.415638, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.800003, "high": 123.599998, "low": 117.0, "close": 117.599998, "volume": 0}, "trend_line": 122.306668, "activity_lines": {"activity_5": 122.946666, "activity_10": 122.290909, "activity_20": 121.795239, "activity_30": 121.854194}, "trend_signal": 0, "fair_value": 121.718501, "relative_strength": null, "rate_of_change": -0.22840983001512133, "market_dynamics": 0.258841, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.199997, "high": 117.599998, "low": 111.599998, "close": 111.599998, "volume": 0}, "trend_line": 121.846668, "activity_lines": {"activity_5": 118.693332, "activity_10": 120.450909, "activity_20": 120.862858, "activity_30": 121.163441}, "trend_signal": 0, "fair_value": 121.523914, "relative_strength": -17.9062, "rate_of_change": -0.3761037787408353, "market_dynamics": -0.120861, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.599998, "high": 114.199997, "low": 108.599998, "close": 108.599998, "volume": 0}, "trend_line": 121.206667, "activity_lines": {"activity_5": 114.426665, "activity_10": 118.247272, "activity_20": 119.707619, "activity_30": 120.308818}, "trend_signal": 0, "fair_value": 121.280067, "relative_strength": -18.391235, "rate_of_change": -0.5252511295589947, "market_dynamics": -0.548821, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.599998, "high": 110.0, "low": 104.400002, "close": 107.400002, "volume": 26}, "trend_line": 120.640001, "activity_lines": {"activity_5": 111.039999, "activity_10": 116.069091, "activity_20": 118.489524, "activity_30": 119.418065}, "trend_signal": 0, "fair_value": 121.023028, "relative_strength": -19.885652, "rate_of_change": -0.46752048713623806, "market_dynamics": -0.920009, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.599998, "high": 110.400002, "low": 106.199997, "close": 108.599998, "volume": 0}, "trend_line": 120.106667, "activity_lines": {"activity_5": 109.279999, "activity_10": 114.298181, "activity_20": 117.435238, "activity_30": 118.641291}, "trend_signal": 0, "fair_value": 120.797155, "relative_strength": -21.190196, "rate_of_change": -0.4420871979269931, "market_dynamics": -1.133059, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 112.400002, "low": 108.800003, "close": 112.199997, "volume": 94}, "trend_line": 119.746667, "activity_lines": {"activity_5": 109.759998, "activity_10": 113.319999, "activity_20": 116.764762, "activity_30": 118.131183}, "trend_signal": 0, "fair_value": 120.643634, "relative_strength": -22.787958, "rate_of_change": -0.2997335693280036, "market_dynamics": -1.019265, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 110.0, "close": 112.199997, "volume": 0}, "trend_line": 119.46, "activity_lines": {"activity_5": 110.599998, "activity_10": 112.443635, "activity_20": 116.109523, "activity_30": 117.644301}, "trend_signal": 0, "fair_value": 120.4955, "relative_strength": -23.919098, "rate_of_change": -0.2393945545056452, "market_dynamics": -0.901889, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.400002, "high": 113.199997, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 119.0, "activity_lines": {"activity_5": 109.666665, "activity_10": 110.879999, "activity_20": 115.009523, "activity_30": 116.84043}, "trend_signal": 0, "fair_value": 120.262819, "relative_strength": -24.124061, "rate_of_change": -0.38506613092247927, "market_dynamics": -0.893788, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.599998, "high": 107.599998, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 118.253334, "activity_lines": {"activity_5": 107.506666, "activity_10": 108.967271, "activity_20": 113.620952, "activity_30": 115.808172}, "trend_signal": 0, "fair_value": 119.970229, "relative_strength": -26.755077, "rate_of_change": -0.6274504201680712, "market_dynamics": -0.901704, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 98.5, "close": 100.199997, "volume": 0}, "trend_line": 117.393333, "activity_lines": {"activity_5": 104.706665, "activity_10": 106.959998, "activity_20": 112.075237, "activity_30": 114.64344}, "trend_signal": 0, "fair_value": 119.640725, "relative_strength": -29.285682, "rate_of_change": -0.7272530683997434, "market_dynamics": -1.051717, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.800003, "high": 102.199997, "low": 98.300003, "close": 100.0, "volume": 0}, "trend_line": 116.62, "activity_lines": {"activity_5": 102.399999, "activity_10": 105.352726, "activity_20": 110.611428, "activity_30": 113.52129}, "trend_signal": 0, "fair_value": 119.318746, "relative_strength": -28.604753, "rate_of_change": -0.6587537641511497, "market_dynamics": -1.185567, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.599998, "high": 102.800003, "low": 99.5, "close": 101.199997, "volume": 0}, "trend_line": 115.833333, "activity_lines": {"activity_5": 101.306665, "activity_10": 104.283635, "activity_20": 109.354285, "activity_30": 112.526451}, "trend_signal": 0, "fair_value": 119.026508, "relative_strength": -28.732794, "rate_of_change": -0.6745558223289387, "market_dynamics": -1.264983, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.800003, "high": 106.599998, "low": 101.199997, "close": 105.400002, "volume": 0}, "trend_line": 115.366667, "activity_lines": {"activity_5": 102.346666, "activity_10": 104.167272, "activity_20": 108.594285, "activity_30": 111.853333}, "trend_signal": 0, "fair_value": 118.810215, "relative_strength": -27.26774, "rate_of_change": -0.40287712346150767, "market_dynamics": -1.220622, "expectation": {"probability": 42.3601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7498c5-d6e7-4ae3-8863-258d39121981/", "share_image": "https://sharemaestro.com/terminal/3f7498c5-d6e7-4ae3-8863-258d39121981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}