{"ticker": {"uuid": "3f753a2d-3fb4-42ef-a067-ef18323c100e", "symbol": "7776", "name": "CellSeed Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7776 fell 22.77%, moving from 325.00 to 251.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.11 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.00"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.11"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 262.0, "low": 244.0, "close": 251.0, "volume": 1314100}, "trend_line": 301.233333, "activity_lines": {"activity_5": 257.066667, "activity_10": 267.872727, "activity_20": 288.5, "activity_30": 292.662366}, "trend_signal": 0, "fair_value": 393.5, "relative_strength": -52.111337, "rate_of_change": -2.006072543916708, "market_dynamics": -0.696407, "expectation": {"probability": 42.4458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.0, "high": 330.0, "low": 311.0, "close": 320.0, "volume": 5177200}, "trend_line": 347.666667, "activity_lines": {"activity_5": 322.533333, "activity_10": 358.036364, "activity_20": 428.290476, "activity_30": 404.290323}, "trend_signal": 0, "fair_value": 251.019231, "relative_strength": 5.581964, "rate_of_change": 1.845522896352388, "market_dynamics": -0.939061, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 321.0, "high": 333.0, "low": 297.0, "close": 303.0, "volume": 4884600}, "trend_line": 353.3, "activity_lines": {"activity_5": 313.933333, "activity_10": 340.8, "activity_20": 415.133333, "activity_30": 401.408602}, "trend_signal": 0, "fair_value": 249.923077, "relative_strength": -5.059902, "rate_of_change": 1.6203258853112867, "market_dynamics": -0.959027, "expectation": {"probability": 35.9702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 303.0, "high": 365.0, "low": 300.0, "close": 352.0, "volume": 21210000}, "trend_line": 360.566667, "activity_lines": {"activity_5": 325.133333, "activity_10": 336.563636, "activity_20": 406.890476, "activity_30": 401.324731}, "trend_signal": 0, "fair_value": 249.307692, "relative_strength": 12.289542, "rate_of_change": 2.056797905462775, "market_dynamics": -0.936073, "expectation": {"probability": 35.6133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 340.0, "high": 342.0, "low": 300.0, "close": 305.0, "volume": 8508500}, "trend_line": 366.266667, "activity_lines": {"activity_5": 319.533333, "activity_10": 325.890909, "activity_20": 394.1, "activity_30": 397.739785}, "trend_signal": 0, "fair_value": 248.673077, "relative_strength": -4.544759, "rate_of_change": 1.58084496479537, "market_dynamics": -0.983933, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.0, "high": 307.0, "low": 278.0, "close": 280.0, "volume": 4424700}, "trend_line": 371.133333, "activity_lines": {"activity_5": 306.8, "activity_10": 314.636364, "activity_20": 379.133333, "activity_30": 392.174194}, "trend_signal": 0, "fair_value": 248.121795, "relative_strength": -10.668734, "rate_of_change": 1.3287220592203137, "market_dynamics": -1.059599, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 278.0, "high": 286.0, "low": 273.0, "close": 281.0, "volume": 2552300}, "trend_line": 375.933333, "activity_lines": {"activity_5": 296.466667, "activity_10": 307.090909, "activity_20": 364.671429, "activity_30": 386.35914}, "trend_signal": 0, "fair_value": 247.538462, "relative_strength": -10.836381, "rate_of_change": 1.2933357295611094, "market_dynamics": -1.126672, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.0, "high": 302.0, "low": 278.0, "close": 279.0, "volume": 2594500}, "trend_line": 380.833333, "activity_lines": {"activity_5": 288.066667, "activity_10": 300.272727, "activity_20": 350.657143, "activity_30": 380.105376}, "trend_signal": 0, "fair_value": 246.948718, "relative_strength": -11.745521, "rate_of_change": 1.303422593813988, "market_dynamics": -1.230621, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.0, "high": 287.0, "low": 268.0, "close": 272.0, "volume": 1902800}, "trend_line": 384.3, "activity_lines": {"activity_5": 278.933333, "activity_10": 293.563636, "activity_20": 336.595238, "activity_30": 373.083871}, "trend_signal": 0, "fair_value": 246.634615, "relative_strength": -15.62495, "rate_of_change": 0.9102845522190752, "market_dynamics": -1.271837, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 272.0, "high": 273.0, "low": 248.0, "close": 266.0, "volume": 2540100}, "trend_line": 387.5, "activity_lines": {"activity_5": 273.133333, "activity_10": 286.909091, "activity_20": 323.009524, "activity_30": 365.451613}, "trend_signal": 0, "fair_value": 246.134615, "relative_strength": -16.542491, "rate_of_change": 0.8326827998959117, "market_dynamics": -1.290448, "expectation": {"probability": 35.7093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.0, "high": 275.0, "low": 260.0, "close": 261.0, "volume": 1035000}, "trend_line": 390.566667, "activity_lines": {"activity_5": 268.266667, "activity_10": 280.381818, "activity_20": 310.761905, "activity_30": 357.290323}, "trend_signal": 0, "fair_value": 245.583333, "relative_strength": -19.321552, "rate_of_change": 0.7913979354838698, "market_dynamics": -1.234553, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.0, "high": 280.0, "low": 234.0, "close": 272.0, "volume": 3329300}, "trend_line": 389.8, "activity_lines": {"activity_5": 268.333333, "activity_10": 276.763636, "activity_20": 302.971429, "activity_30": 349.64086}, "trend_signal": 0, "fair_value": 245.038462, "relative_strength": -13.706156, "rate_of_change": -0.1962960653782531, "market_dynamics": -1.107565, "expectation": {"probability": 33.2214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 273.0, "high": 274.0, "low": 248.0, "close": 264.0, "volume": 2737300}, "trend_line": 386.766667, "activity_lines": {"activity_5": 266.333333, "activity_10": 272.563636, "activity_20": 295.5, "activity_30": 341.524731}, "trend_signal": 0, "fair_value": 244.557692, "relative_strength": -17.159414, "rate_of_change": -0.7781767573114488, "market_dynamics": -0.920849, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.0, "high": 277.0, "low": 253.0, "close": 254.0, "volume": 2371200}, "trend_line": 384.0, "activity_lines": {"activity_5": 262.0, "activity_10": 267.254545, "activity_20": 288.333333, "activity_30": 332.95914}, "trend_signal": 0, "fair_value": 244.051282, "relative_strength": -23.276351, "rate_of_change": -0.7153323272297363, "market_dynamics": -0.717495, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.0, "high": 364.0, "low": 248.0, "close": 356.0, "volume": 50662900}, "trend_line": 384.266667, "activity_lines": {"activity_5": 292.866667, "activity_10": 282.272727, "activity_20": 291.9, "activity_30": 331.152688}, "trend_signal": 0, "fair_value": 244.121795, "relative_strength": 6.811253, "rate_of_change": 0.06944453124999583, "market_dynamics": -0.229256, "expectation": {"probability": 33.0348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.0, "high": 478.0, "low": 364.0, "close": 399.0, "volume": 66960600}, "trend_line": 385.366667, "activity_lines": {"activity_5": 332.066667, "activity_10": 304.181818, "activity_20": 300.357143, "activity_30": 332.103226}, "trend_signal": 0, "fair_value": 244.358974, "relative_strength": 14.93893, "rate_of_change": 0.286259541736422, "market_dynamics": 0.22476, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.0, "high": 459.0, "low": 398.0, "close": 409.0, "volume": 24748700}, "trend_line": 385.166667, "activity_lines": {"activity_5": 365.4, "activity_10": 325.745455, "activity_20": 310.12381, "activity_30": 333.627957}, "trend_signal": 0, "fair_value": 244.801282, "relative_strength": 20.2628, "rate_of_change": -0.05189862464155174, "market_dynamics": 0.608367, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.0, "high": 409.0, "low": 367.0, "close": 372.0, "volume": 9036500}, "trend_line": 383.933333, "activity_lines": {"activity_5": 377.266667, "activity_10": 338.254545, "activity_20": 316.042857, "activity_30": 332.778495}, "trend_signal": 0, "fair_value": 245.038462, "relative_strength": 9.973025, "rate_of_change": -0.32020787510151116, "market_dynamics": 0.87245, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.0, "high": 420.0, "low": 367.0, "close": 408.0, "volume": 12238600}, "trend_line": 381.133333, "activity_lines": {"activity_5": 393.933333, "activity_10": 355.618182, "activity_20": 325.309524, "activity_30": 334.331183}, "trend_signal": 0, "fair_value": 245.50641, "relative_strength": 22.211039, "rate_of_change": -0.7292932807165278, "market_dynamics": 0.852153, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.0, "high": 410.0, "low": 354.0, "close": 373.0, "volume": 6291600}, "trend_line": 372.0, "activity_lines": {"activity_5": 388.666667, "activity_10": 364.145455, "activity_20": 330.895238, "activity_30": 333.806452}, "trend_signal": 0, "fair_value": 245.858974, "relative_strength": 5.932447, "rate_of_change": -2.3963616428164767, "market_dynamics": 0.741307, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.0, "high": 373.0, "low": 306.0, "close": 323.0, "volume": 6640900}, "trend_line": 350.2, "activity_lines": {"activity_5": 365.6, "activity_10": 361.636364, "activity_20": 331.480952, "activity_30": 330.645161}, "trend_signal": 0, "fair_value": 245.820513, "relative_strength": -5.998907, "rate_of_change": -5.8602150537634445, "market_dynamics": 0.56526, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.0, "high": 330.0, "low": 283.0, "close": 322.0, "volume": 5704900}, "trend_line": 344.3, "activity_lines": {"activity_5": 347.266667, "activity_10": 357.818182, "activity_20": 331.914286, "activity_30": 328.825806}, "trend_signal": 0, "fair_value": 245.967949, "relative_strength": -6.324737, "rate_of_change": -1.6847515705311185, "market_dynamics": 0.466593, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 322.0, "high": 336.0, "low": 300.0, "close": 316.0, "volume": 3890000}, "trend_line": 337.233333, "activity_lines": {"activity_5": 332.733333, "activity_10": 352.0, "activity_20": 331.766667, "activity_30": 327.0}, "trend_signal": 0, "fair_value": 246.083333, "relative_strength": -11.593808, "rate_of_change": -2.0524737147836176, "market_dynamics": 0.269677, "expectation": {"probability": 36.3206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 319.0, "high": 329.0, "low": 297.0, "close": 302.0, "volume": 3105800}, "trend_line": 331.7, "activity_lines": {"activity_5": 317.266667, "activity_10": 342.690909, "activity_20": 330.22381, "activity_30": 324.726882}, "trend_signal": 0, "fair_value": 246.128205, "relative_strength": -17.769912, "rate_of_change": -1.6408025122475147, "market_dynamics": 0.084666, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.0, "high": 318.0, "low": 295.0, "close": 309.0, "volume": 3784900}, "trend_line": 324.566667, "activity_lines": {"activity_5": 311.2, "activity_10": 333.781818, "activity_20": 329.585714, "activity_30": 323.262366}, "trend_signal": 0, "fair_value": 246.307692, "relative_strength": -19.01919, "rate_of_change": -2.150537533916187, "market_dynamics": -0.013653, "expectation": {"probability": 35.1116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.0, "high": 319.0, "low": 304.0, "close": 314.0, "volume": 2063200}, "trend_line": 319.233333, "activity_lines": {"activity_5": 311.066667, "activity_10": 326.636364, "activity_20": 329.404762, "activity_30": 322.580645}, "trend_signal": 0, "fair_value": 246.544872, "relative_strength": -18.442592, "rate_of_change": -1.6432168002020922, "market_dynamics": -0.117566, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.0, "high": 313.0, "low": 290.0, "close": 292.0, "volume": 2374800}, "trend_line": 317.6, "activity_lines": {"activity_5": 304.2, "activity_10": 317.036364, "activity_20": 326.966667, "activity_30": 320.823656}, "trend_signal": 0, "fair_value": 246.666667, "relative_strength": -24.214382, "rate_of_change": -0.5116423728846615, "market_dynamics": -0.256151, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.0, "high": 307.0, "low": 283.0, "close": 290.0, "volume": 2927600}, "trend_line": 315.433333, "activity_lines": {"activity_5": 298.666667, "activity_10": 309.2, "activity_20": 324.285714, "activity_30": 319.043011}, "trend_signal": 0, "fair_value": 246.865385, "relative_strength": -22.654353, "rate_of_change": -0.6821999370277135, "market_dynamics": -0.375668, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 285.0, "high": 292.0, "low": 259.0, "close": 274.0, "volume": 3033800}, "trend_line": 313.4, "activity_lines": {"activity_5": 289.533333, "activity_10": 299.945455, "activity_20": 320.028571, "activity_30": 316.369892}, "trend_signal": 0, "fair_value": 247.051282, "relative_strength": -28.783929, "rate_of_change": -0.6446157673513938, "market_dynamics": -0.585208, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.0, "high": 280.0, "low": 259.0, "close": 260.0, "volume": 2912000}, "trend_line": 311.3, "activity_lines": {"activity_5": 277.6, "activity_10": 290.581818, "activity_20": 314.428571, "activity_30": 312.924731}, "trend_signal": 0, "fair_value": 247.262821, "relative_strength": -33.136449, "rate_of_change": -0.6700701978302381, "market_dynamics": -0.80434, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 258.0, "high": 280.0, "low": 247.0, "close": 271.0, "volume": 2689400}, "trend_line": 309.966667, "activity_lines": {"activity_5": 272.6, "activity_10": 285.272727, "activity_20": 309.904762, "activity_30": 310.324731}, "trend_signal": 0, "fair_value": 247.416667, "relative_strength": -31.109824, "rate_of_change": -0.42831127529715346, "market_dynamics": -0.936861, "expectation": {"probability": 35.733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.0, "high": 275.0, "low": 264.0, "close": 268.0, "volume": 767800}, "trend_line": 308.233333, "activity_lines": {"activity_5": 269.466667, "activity_10": 280.363636, "activity_20": 305.047619, "activity_30": 307.617204}, "trend_signal": 0, "fair_value": 247.532051, "relative_strength": -31.860839, "rate_of_change": -0.559200128444765, "market_dynamics": -1.036229, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.0, "high": 280.0, "low": 265.0, "close": 270.0, "volume": 1193700}, "trend_line": 307.133333, "activity_lines": {"activity_5": 268.6, "activity_10": 276.8, "activity_20": 300.4, "activity_30": 305.150538}, "trend_signal": 0, "fair_value": 247.621795, "relative_strength": -35.714121, "rate_of_change": -0.3568724995748668, "market_dynamics": -1.049729, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.0, "high": 274.0, "low": 251.0, "close": 257.0, "volume": 1634100}, "trend_line": 303.966667, "activity_lines": {"activity_5": 264.733333, "activity_10": 271.709091, "activity_20": 294.485714, "activity_30": 301.916129}, "trend_signal": 0, "fair_value": 247.628205, "relative_strength": -39.073038, "rate_of_change": -1.0310395062199325, "market_dynamics": -1.060311, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.0, "high": 266.0, "low": 253.0, "close": 258.0, "volume": 981700}, "trend_line": 302.4, "activity_lines": {"activity_5": 262.333333, "activity_10": 267.618182, "activity_20": 288.652381, "activity_30": 298.950538}, "trend_signal": 0, "fair_value": 247.679487, "relative_strength": -37.887577, "rate_of_change": -0.5154075002572553, "market_dynamics": -1.062661, "expectation": {"probability": 35.6318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.0, "high": 258.0, "low": 243.0, "close": 245.0, "volume": 1343800}, "trend_line": 301.233333, "activity_lines": {"activity_5": 255.733333, "activity_10": 262.090909, "activity_20": 282.047619, "activity_30": 295.247312}, "trend_signal": 0, "fair_value": 247.467949, "relative_strength": -41.147831, "rate_of_change": -0.38580257936506657, "market_dynamics": -1.122602, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.0, "high": 248.0, "low": 233.0, "close": 236.0, "volume": 1630000}, "trend_line": 299.733333, "activity_lines": {"activity_5": 247.866667, "activity_10": 256.181818, "activity_20": 275.319048, "activity_30": 291.03871}, "trend_signal": 0, "fair_value": 247.282051, "relative_strength": -43.866322, "rate_of_change": -0.4979528610135585, "market_dynamics": -1.189131, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.0, "high": 270.0, "low": 209.0, "close": 237.0, "volume": 6350900}, "trend_line": 298.333333, "activity_lines": {"activity_5": 242.466667, "activity_10": 251.472727, "activity_20": 269.509524, "activity_30": 286.991398}, "trend_signal": 0, "fair_value": 246.935897, "relative_strength": -45.297404, "rate_of_change": -0.4670818510532608, "market_dynamics": -1.15834, "expectation": {"probability": 33.2774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.0, "high": 245.0, "low": 218.0, "close": 226.0, "volume": 2683700}, "trend_line": 296.8, "activity_lines": {"activity_5": 235.6, "activity_10": 245.727273, "activity_20": 263.295238, "activity_30": 282.324731}, "trend_signal": 0, "fair_value": 246.634615, "relative_strength": -47.819857, "rate_of_change": -0.513966369289338, "market_dynamics": -1.234058, "expectation": {"probability": 36.5846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.0, "high": 284.0, "low": 221.0, "close": 243.0, "volume": 6171500}, "trend_line": 296.033333, "activity_lines": {"activity_5": 236.466667, "activity_10": 243.945455, "activity_20": 259.566667, "activity_30": 278.853763}, "trend_signal": 0, "fair_value": 246.576923, "relative_strength": -44.207726, "rate_of_change": -0.25831098382748785, "market_dynamics": -1.090557, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.0, "high": 247.0, "low": 231.0, "close": 231.0, "volume": 1936100}, "trend_line": 295.033333, "activity_lines": {"activity_5": 234.333333, "activity_10": 240.290909, "activity_20": 255.314286, "activity_30": 274.658065}, "trend_signal": 0, "fair_value": 246.352564, "relative_strength": -45.547425, "rate_of_change": -0.3377997977004839, "market_dynamics": -0.994176, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.0, "high": 233.0, "low": 208.0, "close": 215.0, "volume": 3230700}, "trend_line": 293.133333, "activity_lines": {"activity_5": 227.8, "activity_10": 234.454545, "activity_20": 249.97619, "activity_30": 269.494624}, "trend_signal": 0, "fair_value": 245.858974, "relative_strength": -46.283371, "rate_of_change": -0.6439950295379112, "market_dynamics": -0.981719, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.0, "high": 232.0, "low": 217.0, "close": 228.0, "volume": 1803000}, "trend_line": 291.933333, "activity_lines": {"activity_5": 227.0, "activity_10": 231.945455, "activity_20": 246.385714, "activity_30": 265.292473}, "trend_signal": 0, "fair_value": 245.570513, "relative_strength": -42.875812, "rate_of_change": -0.40937002548256385, "market_dynamics": -0.785999, "expectation": {"probability": 33.1009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 212.0, "close": 221.0, "volume": 1650600}, "trend_line": 290.833333, "activity_lines": {"activity_5": 224.466667, "activity_10": 228.927273, "activity_20": 242.547619, "activity_30": 260.716129}, "trend_signal": 0, "fair_value": 245.224359, "relative_strength": -42.522665, "rate_of_change": -0.376798356219234, "market_dynamics": -0.797042, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.0, "high": 219.0, "low": 201.0, "close": 211.0, "volume": 1706800}, "trend_line": 286.0, "activity_lines": {"activity_5": 218.933333, "activity_10": 224.745455, "activity_20": 238.142857, "activity_30": 255.565591}, "trend_signal": 0, "fair_value": 244.878205, "relative_strength": -41.55948, "rate_of_change": -1.6618910047700695, "market_dynamics": -0.789309, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.0, "high": 233.0, "low": 211.0, "close": 220.0, "volume": 1742000}, "trend_line": 280.033333, "activity_lines": {"activity_5": 218.533333, "activity_10": 223.054545, "activity_20": 235.061905, "activity_30": 251.307527}, "trend_signal": 0, "fair_value": 244.641026, "relative_strength": -38.499191, "rate_of_change": -2.0862472027971934, "market_dynamics": -0.683403, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.0, "high": 224.0, "low": 201.0, "close": 204.0, "volume": 1368500}, "trend_line": 273.2, "activity_lines": {"activity_5": 213.533333, "activity_10": 218.909091, "activity_20": 230.904762, "activity_30": 246.402151}, "trend_signal": 0, "fair_value": 244.365385, "relative_strength": -37.493966, "rate_of_change": -2.4401855760507045, "market_dynamics": -0.757715, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.0, "high": 216.0, "low": 202.0, "close": 213.0, "volume": 998400}, "trend_line": 267.9, "activity_lines": {"activity_5": 212.266667, "activity_10": 216.981818, "activity_20": 228.02381, "activity_30": 242.51828}, "trend_signal": 0, "fair_value": 244.192308, "relative_strength": -34.684584, "rate_of_change": -1.9399707174231375, "market_dynamics": -0.69971, "expectation": {"probability": 33.7936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.0, "high": 218.0, "low": 209.0, "close": 210.0, "volume": 708000}, "trend_line": 261.3, "activity_lines": {"activity_5": 211.0, "activity_10": 214.945455, "activity_20": 225.22381, "activity_30": 238.782796}, "trend_signal": 0, "fair_value": 244.0, "relative_strength": -35.21301, "rate_of_change": -2.4636058230682965, "market_dynamics": -0.582443, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.0, "high": 229.0, "low": 209.0, "close": 219.0, "volume": 1426100}, "trend_line": 256.166667, "activity_lines": {"activity_5": 213.466667, "activity_10": 214.836364, "activity_20": 223.585714, "activity_30": 236.053763}, "trend_signal": 0, "fair_value": 243.916667, "relative_strength": -31.436306, "rate_of_change": -1.9645361653272075, "market_dynamics": -0.378235, "expectation": {"probability": 34.5347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.0, "high": 240.0, "low": 212.0, "close": 223.0, "volume": 2179700}, "trend_line": 252.833333, "activity_lines": {"activity_5": 216.733333, "activity_10": 215.890909, "activity_20": 222.52381, "activity_30": 233.913978}, "trend_signal": 0, "fair_value": 243.846154, "relative_strength": -30.367583, "rate_of_change": -1.3012364329196693, "market_dynamics": -0.011211, "expectation": {"probability": 34.5914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.0, "high": 229.0, "low": 211.0, "close": 215.0, "volume": 919100}, "trend_line": 249.266667, "activity_lines": {"activity_5": 217.133333, "activity_10": 215.636364, "activity_20": 220.928571, "activity_30": 231.473118}, "trend_signal": 0, "fair_value": 243.730769, "relative_strength": -31.844862, "rate_of_change": -1.4106787098360951, "market_dynamics": 0.188888, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.0, "high": 310.0, "low": 222.0, "close": 259.0, "volume": 36450600}, "trend_line": 247.366667, "activity_lines": {"activity_5": 231.466667, "activity_10": 223.381818, "activity_20": 223.77619, "activity_30": 232.101075}, "trend_signal": 0, "fair_value": 243.903846, "relative_strength": -16.945705, "rate_of_change": -0.762235890930417, "market_dynamics": 0.644499, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.0, "high": 263.0, "low": 234.0, "close": 239.0, "volume": 2973000}, "trend_line": 245.266667, "activity_lines": {"activity_5": 236.066667, "activity_10": 226.927273, "activity_20": 224.771429, "activity_30": 231.56129}, "trend_signal": 0, "fair_value": 243.961538, "relative_strength": -23.064689, "rate_of_change": -0.8489421899353943, "market_dynamics": 0.851611, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.0, "high": 254.0, "low": 225.0, "close": 248.0, "volume": 4269100}, "trend_line": 243.233333, "activity_lines": {"activity_5": 241.733333, "activity_10": 231.781818, "activity_20": 226.709524, "activity_30": 231.737634}, "trend_signal": 0, "fair_value": 243.974359, "relative_strength": -19.937704, "rate_of_change": -0.8290298983024974, "market_dynamics": 1.003929, "expectation": {"probability": 33.2065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.0, "high": 248.0, "low": 226.0, "close": 226.0, "volume": 2178300}, "trend_line": 240.3, "activity_lines": {"activity_5": 238.133333, "activity_10": 231.963636, "activity_20": 226.6, "activity_30": 230.625806}, "trend_signal": 0, "fair_value": 243.794872, "relative_strength": -25.754242, "rate_of_change": -1.2059749228531833, "market_dynamics": 1.137809, "expectation": {"probability": 37.544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.0, "high": 378.0, "low": 223.0, "close": 354.0, "volume": 29441500}, "trend_line": 242.366667, "activity_lines": {"activity_5": 277.0, "activity_10": 255.309091, "activity_20": 238.771429, "activity_30": 237.96129}, "trend_signal": 0, "fair_value": 244.410256, "relative_strength": 13.465979, "rate_of_change": 0.8600362047440681, "market_dynamics": 1.165577, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.0, "high": 540.0, "low": 381.0, "close": 540.0, "volume": 87029400}, "trend_line": 250.7, "activity_lines": {"activity_5": 368.6, "activity_10": 309.745455, "activity_20": 268.095238, "activity_30": 257.163441}, "trend_signal": 1, "fair_value": 246.24359, "relative_strength": 65.619808, "rate_of_change": 3.4383164579310663, "market_dynamics": 1.274611, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 512.0, "high": 937.0, "low": 508.0, "close": 821.0, "volume": 89910400}, "trend_line": 268.933333, "activity_lines": {"activity_5": 535.133333, "activity_10": 409.327273, "activity_20": 322.738095, "activity_30": 293.956989}, "trend_signal": 1, "fair_value": 249.929487, "relative_strength": 143.488304, "rate_of_change": 7.272968887116081, "market_dynamics": 1.347901, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 936.0, "high": 1160.0, "low": 787.0, "close": 787.0, "volume": 41126700}, "trend_line": 286.5, "activity_lines": {"activity_5": 651.533333, "activity_10": 491.618182, "activity_20": 371.309524, "activity_30": 327.380645}, "trend_signal": 1, "fair_value": 253.461538, "relative_strength": 133.921001, "rate_of_change": 6.531978317466505, "market_dynamics": 1.494473, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 637.0, "high": 637.0, "low": 390.0, "close": 498.0, "volume": 72497400}, "trend_line": 294.066667, "activity_lines": {"activity_5": 635.666667, "activity_10": 511.036364, "activity_20": 389.766667, "activity_30": 341.025806}, "trend_signal": 1, "fair_value": 255.192308, "relative_strength": 55.68481, "rate_of_change": 2.6410705061082007, "market_dynamics": 1.427006, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 555.0, "high": 636.0, "low": 443.0, "close": 566.0, "volume": 69207100}, "trend_line": 304.0, "activity_lines": {"activity_5": 624.333333, "activity_10": 537.818182, "activity_20": 413.428571, "activity_30": 358.569892}, "trend_signal": 1, "fair_value": 257.391026, "relative_strength": 82.504733, "rate_of_change": 3.377918722083521, "market_dynamics": 1.355567, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 594.0, "high": 715.0, "low": 466.0, "close": 598.0, "volume": 53306300}, "trend_line": 314.933333, "activity_lines": {"activity_5": 609.533333, "activity_10": 564.036364, "activity_20": 438.466667, "activity_30": 377.537634}, "trend_signal": 1, "fair_value": 259.762821, "relative_strength": 93.794185, "rate_of_change": 3.5964911184210546, "market_dynamics": 1.239726, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 633.0, "high": 663.0, "low": 547.0, "close": 571.0, "volume": 20057900}, "trend_line": 325.4, "activity_lines": {"activity_5": 581.866667, "activity_10": 579.181818, "activity_20": 459.171429, "activity_30": 394.058065}, "trend_signal": 1, "fair_value": 262.00641, "relative_strength": 67.947397, "rate_of_change": 3.323454808767407, "market_dynamics": 1.012852, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 596.0, "high": 974.0, "low": 596.0, "close": 826.0, "volume": 93267200}, "trend_line": 344.333333, "activity_lines": {"activity_5": 655.866667, "activity_10": 634.654545, "activity_20": 502.495238, "activity_30": 426.354839}, "trend_signal": 1, "fair_value": 265.814103, "relative_strength": 134.388059, "rate_of_change": 5.818479717271053, "market_dynamics": 1.012374, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.0, "high": 925.0, "low": 770.0, "close": 879.0, "volume": 47056300}, "trend_line": 365.466667, "activity_lines": {"activity_5": 744.933333, "activity_10": 689.254545, "activity_20": 547.938095, "activity_30": 460.849462}, "trend_signal": 1, "fair_value": 269.935897, "relative_strength": 140.069691, "rate_of_change": 6.137463897519324, "market_dynamics": 0.966376, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 930.0, "high": 962.0, "low": 829.0, "close": 876.0, "volume": 36856800}, "trend_line": 386.8, "activity_lines": {"activity_5": 807.6, "activity_10": 731.436364, "activity_20": 589.957143, "activity_30": 493.787097}, "trend_signal": 1, "fair_value": 274.051282, "relative_strength": 147.47626, "rate_of_change": 5.837285565635467, "market_dynamics": 0.932816, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 838.0, "high": 921.0, "low": 786.0, "close": 838.0, "volume": 17232600}, "trend_line": 406.833333, "activity_lines": {"activity_5": 836.933333, "activity_10": 757.218182, "activity_20": 625.157143, "activity_30": 522.896774}, "trend_signal": 1, "fair_value": 277.833333, "relative_strength": 130.492699, "rate_of_change": 5.179248448810747, "market_dynamics": 0.979754, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 822.0, "high": 856.0, "low": 680.0, "close": 785.0, "volume": 22685200}, "trend_line": 425.466667, "activity_lines": {"activity_5": 832.6, "activity_10": 767.945455, "activity_20": 652.333333, "activity_30": 547.294624}, "trend_signal": 1, "fair_value": 281.339744, "relative_strength": 106.11286, "rate_of_change": 4.580090294617032, "market_dynamics": 0.816902, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 793.0, "high": 850.0, "low": 690.0, "close": 696.0, "volume": 16825100}, "trend_line": 440.566667, "activity_lines": {"activity_5": 784.333333, "activity_10": 763.145455, "activity_20": 668.295238, "activity_30": 564.748387}, "trend_signal": 1, "fair_value": 284.314103, "relative_strength": 71.193087, "rate_of_change": 3.5490441839948006, "market_dynamics": 0.597198, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 686.0, "high": 784.0, "low": 672.0, "close": 750.0, "volume": 16803800}, "trend_line": 457.866667, "activity_lines": {"activity_5": 762.733333, "activity_10": 769.818182, "activity_20": 687.128571, "activity_30": 584.711828}, "trend_signal": 1, "fair_value": 287.634615, "relative_strength": 87.963301, "rate_of_change": 3.9267609866635715, "market_dynamics": 0.373844, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 762.0, "high": 794.0, "low": 698.0, "close": 700.0, "volume": 10312500}, "trend_line": 474.033333, "activity_lines": {"activity_5": 733.066667, "activity_10": 762.818182, "activity_20": 698.690476, "activity_30": 600.333333}, "trend_signal": 1, "fair_value": 290.641026, "relative_strength": 69.203071, "rate_of_change": 3.5308676444883074, "market_dynamics": 0.088349, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 691.0, "high": 696.0, "low": 605.0, "close": 621.0, "volume": 6400400}, "trend_line": 487.133333, "activity_lines": {"activity_5": 688.8, "activity_10": 739.018182, "activity_20": 700.419048, "activity_30": 609.815054}, "trend_signal": 1, "fair_value": 293.173077, "relative_strength": 50.954668, "rate_of_change": 2.7635187418349685, "market_dynamics": -0.276623, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 624.0, "high": 629.0, "low": 522.0, "close": 536.0, "volume": 9373200}, "trend_line": 497.633333, "activity_lines": {"activity_5": 630.666667, "activity_10": 699.345455, "activity_20": 692.328571, "activity_30": 612.967742}, "trend_signal": 1, "fair_value": 295.153846, "relative_strength": 33.053632, "rate_of_change": 2.1554673615406235, "market_dynamics": -0.591471, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.0, "high": 578.0, "low": 491.0, "close": 511.0, "volume": 7328100}, "trend_line": 507.633333, "activity_lines": {"activity_5": 580.8, "activity_10": 655.763636, "activity_20": 680.442857, "activity_30": 613.830108}, "trend_signal": 1, "fair_value": 296.942308, "relative_strength": 25.577817, "rate_of_change": 2.0095116900057013, "market_dynamics": -0.849491, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 501.0, "high": 512.0, "low": 471.0, "close": 471.0, "volume": 5475100}, "trend_line": 516.0, "activity_lines": {"activity_5": 529.933333, "activity_10": 610.636364, "activity_20": 663.495238, "activity_30": 611.466667}, "trend_signal": 1, "fair_value": 298.461538, "relative_strength": 10.979478, "rate_of_change": 1.6481713189626195, "market_dynamics": -1.039876, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.0, "high": 553.0, "low": 456.0, "close": 553.0, "volume": 10348400}, "trend_line": 527.633333, "activity_lines": {"activity_5": 525.0, "activity_10": 587.836364, "activity_20": 653.190476, "activity_30": 613.853763}, "trend_signal": 0, "fair_value": 300.576923, "relative_strength": 31.984867, "rate_of_change": 2.254521899224805, "market_dynamics": -1.049834, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.0, "high": 599.0, "low": 493.0, "close": 565.0, "volume": 16416100}, "trend_line": 539.366667, "activity_lines": {"activity_5": 533.866667, "activity_10": 573.090909, "activity_20": 643.080952, "activity_30": 616.264516}, "trend_signal": 0, "fair_value": 302.775641, "relative_strength": 34.817615, "rate_of_change": 2.2237666322722665, "market_dynamics": -0.960182, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.0, "high": 579.0, "low": 506.0, "close": 520.0, "volume": 5694200}, "trend_line": 549.7, "activity_lines": {"activity_5": 531.466667, "activity_10": 555.127273, "activity_20": 628.566667, "activity_30": 615.015054}, "trend_signal": 0, "fair_value": 304.794872, "relative_strength": 23.270353, "rate_of_change": 1.9158271417614388, "market_dynamics": -0.99793, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.0, "high": 523.0, "low": 468.0, "close": 478.0, "volume": 5340100}, "trend_line": 558.333333, "activity_lines": {"activity_5": 516.133333, "activity_10": 534.345455, "activity_20": 611.485714, "activity_30": 610.389247}, "trend_signal": 0, "fair_value": 306.525641, "relative_strength": 10.13017, "rate_of_change": 1.5705535746770953, "market_dynamics": -1.00603, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.0, "high": 489.0, "low": 467.0, "close": 470.0, "volume": 2650600}, "trend_line": 566.566667, "activity_lines": {"activity_5": 500.333333, "activity_10": 516.072727, "activity_20": 595.114286, "activity_30": 604.690323}, "trend_signal": 0, "fair_value": 308.282051, "relative_strength": 6.582408, "rate_of_change": 1.4746269859550034, "market_dynamics": -1.091908, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 468.0, "high": 468.0, "low": 396.0, "close": 410.0, "volume": 6955000}, "trend_line": 573.066667, "activity_lines": {"activity_5": 464.6, "activity_10": 491.981818, "activity_20": 573.161905, "activity_30": 594.589247}, "trend_signal": 0, "fair_value": 309.75641, "relative_strength": -5.625104, "rate_of_change": 1.1472612807276217, "market_dynamics": -1.236277, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.0, "high": 415.0, "low": 390.0, "close": 404.0, "volume": 4859400}, "trend_line": 577.9, "activity_lines": {"activity_5": 436.4, "activity_10": 472.072727, "activity_20": 551.380952, "activity_30": 583.68172}, "trend_signal": 0, "fair_value": 311.166667, "relative_strength": -10.946756, "rate_of_change": 0.8434154834554222, "market_dynamics": -1.303052, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.0, "high": 407.0, "low": 397.0, "close": 399.0, "volume": 574900}, "trend_line": 583.233333, "activity_lines": {"activity_5": 417.266667, "activity_10": 455.2, "activity_20": 530.047619, "activity_30": 572.139785}, "trend_signal": 0, "fair_value": 312.615385, "relative_strength": -11.494577, "rate_of_change": 0.9228816404222252, "market_dynamics": -1.376341, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 402.0, "high": 429.0, "low": 390.0, "close": 398.0, "volume": 4603000}, "trend_line": 588.233333, "activity_lines": {"activity_5": 405.866667, "activity_10": 440.636364, "activity_20": 509.438095, "activity_30": 560.189247}, "trend_signal": 0, "fair_value": 314.089744, "relative_strength": -10.520986, "rate_of_change": 0.8572898216021545, "market_dynamics": -1.433779, "expectation": {"probability": 36.9002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.0, "high": 420.0, "low": 356.0, "close": 366.0, "volume": 4194900}, "trend_line": 592.9, "activity_lines": {"activity_5": 389.133333, "activity_10": 422.309091, "activity_20": 487.819048, "activity_30": 545.851613}, "trend_signal": 0, "fair_value": 315.384615, "relative_strength": -16.469741, "rate_of_change": 0.7933360349030002, "market_dynamics": -1.47724, "expectation": {"probability": 36.8441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.0, "high": 387.0, "low": 354.0, "close": 374.0, "volume": 3385500}, "trend_line": 593.566667, "activity_lines": {"activity_5": 382.0, "activity_10": 407.345455, "activity_20": 469.404762, "activity_30": 531.729032}, "trend_signal": 0, "fair_value": 316.839744, "relative_strength": -18.105661, "rate_of_change": 0.11244172710407742, "market_dynamics": -1.473356, "expectation": {"probability": 35.7703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.0, "high": 454.0, "low": 375.0, "close": 380.0, "volume": 14760600}, "trend_line": 588.233333, "activity_lines": {"activity_5": 379.266667, "activity_10": 396.727273, "activity_20": 453.952381, "activity_30": 517.950538}, "trend_signal": 0, "fair_value": 318.294872, "relative_strength": -16.433172, "rate_of_change": -0.8985231645428695, "market_dynamics": -1.302848, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.0, "high": 422.0, "low": 365.0, "close": 397.0, "volume": 4788800}, "trend_line": 574.1, "activity_lines": {"activity_5": 383.8, "activity_10": 392.563636, "activity_20": 442.3, "activity_30": 505.612903}, "trend_signal": 0, "fair_value": 319.878205, "relative_strength": -11.495316, "rate_of_change": -2.4026746202769154, "market_dynamics": -1.113995, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.0, "high": 454.0, "low": 393.0, "close": 426.0, "volume": 7522700}, "trend_line": 562.066667, "activity_lines": {"activity_5": 398.133333, "activity_10": 395.909091, "activity_20": 435.257143, "activity_30": 496.058065}, "trend_signal": 0, "fair_value": 321.679487, "relative_strength": -6.642665, "rate_of_change": -2.0960343145793363, "market_dynamics": -0.794027, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.0, "high": 435.0, "low": 399.0, "close": 405.0, "volume": 3157200}, "trend_line": 558.966667, "activity_lines": {"activity_5": 403.6, "activity_10": 396.381818, "activity_20": 427.5, "activity_30": 485.924731}, "trend_signal": 0, "fair_value": 323.397436, "relative_strength": -11.07651, "rate_of_change": -0.5515359977751576, "market_dynamics": -0.599395, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.0, "high": 407.0, "low": 380.0, "close": 386.0, "volume": 2252000}, "trend_line": 552.966667, "activity_lines": {"activity_5": 400.133333, "activity_10": 394.581818, "activity_20": 419.57619, "activity_30": 474.765591}, "trend_signal": 0, "fair_value": 325.00641, "relative_strength": -12.168122, "rate_of_change": -1.0734092664598907, "market_dynamics": -0.541358, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.0, "high": 390.0, "low": 363.0, "close": 371.0, "volume": 2758200}, "trend_line": 545.4, "activity_lines": {"activity_5": 390.866667, "activity_10": 390.490909, "activity_20": 411.719048, "activity_30": 463.025806}, "trend_signal": 0, "fair_value": 326.538462, "relative_strength": -15.549016, "rate_of_change": -1.368376694575706, "market_dynamics": -0.479225, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 370.0, "high": 394.0, "low": 362.0, "close": 375.0, "volume": 2958400}, "trend_line": 538.866667, "activity_lines": {"activity_5": 383.533333, "activity_10": 387.727273, "activity_20": 405.433333, "activity_30": 452.032258}, "trend_signal": 0, "fair_value": 328.019231, "relative_strength": -15.642735, "rate_of_change": -1.197897506417303, "market_dynamics": -0.492854, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.0, "high": 394.0, "low": 369.0, "close": 381.0, "volume": 1759400}, "trend_line": 524.033333, "activity_lines": {"activity_5": 379.666667, "activity_10": 386.490909, "activity_20": 400.485714, "activity_30": 441.847312}, "trend_signal": 0, "fair_value": 329.557692, "relative_strength": -16.320816, "rate_of_change": -2.7526909546253373, "market_dynamics": -0.382783, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.0, "high": 742.0, "low": 364.0, "close": 587.0, "volume": 33537200}, "trend_line": 514.3, "activity_lines": {"activity_5": 447.466667, "activity_10": 423.018182, "activity_20": 415.77619, "activity_30": 445.909677}, "trend_signal": 0, "fair_value": 332.320513, "relative_strength": 28.738502, "rate_of_change": -1.8573881444293574, "market_dynamics": 0.047489, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 549.0, "high": 614.0, "low": 445.0, "close": 470.0, "volume": 11154700}, "trend_line": 500.766667, "activity_lines": {"activity_5": 464.133333, "activity_10": 434.254545, "activity_20": 419.371429, "activity_30": 443.051613}, "trend_signal": 0, "fair_value": 334.391026, "relative_strength": 11.781606, "rate_of_change": -2.6314083219910502, "market_dynamics": 0.382041, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.0, "high": 590.0, "low": 390.0, "close": 553.0, "volume": 26036300}, "trend_line": 491.266667, "activity_lines": {"activity_5": 502.866667, "activity_10": 458.836364, "activity_20": 431.266667, "activity_30": 446.421505}, "trend_signal": 0, "fair_value": 337.032051, "relative_strength": 30.094668, "rate_of_change": -1.897091125675903, "market_dynamics": 0.75188, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.0, "high": 662.0, "low": 517.0, "close": 658.0, "volume": 14907500}, "trend_line": 487.033333, "activity_lines": {"activity_5": 564.466667, "activity_10": 499.363636, "activity_20": 453.219048, "activity_30": 457.178495}, "trend_signal": 0, "fair_value": 339.974359, "relative_strength": 46.697786, "rate_of_change": -0.8617181429897333, "market_dynamics": 1.099659, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.0, "high": 668.0, "low": 582.0, "close": 583.0, "volume": 11077800}, "trend_line": 483.266667, "activity_lines": {"activity_5": 582.2, "activity_10": 521.509091, "activity_20": 467.371429, "activity_30": 463.369892}, "trend_signal": 0, "fair_value": 342.698718, "relative_strength": 24.440955, "rate_of_change": -0.7733897753565141, "market_dynamics": 1.080185, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 583.0, "high": 584.0, "low": 541.0, "close": 551.0, "volume": 4248000}, "trend_line": 476.633333, "activity_lines": {"activity_5": 575.8, "activity_10": 534.981818, "activity_20": 477.97619, "activity_30": 467.739785}, "trend_signal": 0, "fair_value": 345.224359, "relative_strength": 12.457717, "rate_of_change": -1.3726032546747096, "market_dynamics": 1.04058, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 546.0, "high": 546.0, "low": 515.0, "close": 522.0, "volume": 2638600}, "trend_line": 470.7, "activity_lines": {"activity_5": 562.133333, "activity_10": 540.527273, "activity_20": 485.433333, "activity_30": 470.666667}, "trend_signal": 0, "fair_value": 347.621795, "relative_strength": 3.403817, "rate_of_change": -1.2448422275997229, "market_dynamics": 0.859932, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.0, "high": 542.0, "low": 497.0, "close": 524.0, "volume": 3990000}, "trend_line": 467.466667, "activity_lines": {"activity_5": 545.666667, "activity_10": 543.963636, "activity_20": 492.547619, "activity_30": 474.105376}, "trend_signal": 1, "fair_value": 350.076923, "relative_strength": 1.927657, "rate_of_change": -0.6869201189717477, "market_dynamics": 0.675916, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.0, "high": 564.0, "low": 512.0, "close": 540.0, "volume": 4538100}, "trend_line": 467.6, "activity_lines": {"activity_5": 536.466667, "activity_10": 547.527273, "activity_20": 500.614286, "activity_30": 478.784946}, "trend_signal": 1, "fair_value": 352.698718, "relative_strength": 5.382139, "rate_of_change": 0.02852246147425312, "market_dynamics": 0.532118, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.0, "high": 549.0, "low": 514.0, "close": 516.0, "volume": 3651700}, "trend_line": 467.766667, "activity_lines": {"activity_5": 527.133333, "activity_10": 543.727273, "activity_20": 505.72381, "activity_30": 481.907527}, "trend_signal": 1, "fair_value": 355.128205, "relative_strength": -2.370019, "rate_of_change": 0.03564307100084715, "market_dynamics": 0.428323, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 512.0, "high": 597.0, "low": 501.0, "close": 532.0, "volume": 10648000}, "trend_line": 469.8, "activity_lines": {"activity_5": 527.6, "activity_10": 540.381818, "activity_20": 511.795238, "activity_30": 486.051613}, "trend_signal": 1, "fair_value": 357.538462, "relative_strength": 0.157875, "rate_of_change": 0.4346895885165814, "market_dynamics": 0.417707, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 530.0, "high": 549.0, "low": 511.0, "close": 520.0, "volume": 4330000}, "trend_line": 468.7, "activity_lines": {"activity_5": 525.333333, "activity_10": 535.854545, "activity_20": 515.933333, "activity_30": 489.290323}, "trend_signal": 1, "fair_value": 360.025641, "relative_strength": -3.312736, "rate_of_change": -0.2341421881651815, "market_dynamics": 0.334895, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 516.0, "high": 519.0, "low": 490.0, "close": 490.0, "volume": 2990000}, "trend_line": 466.2, "activity_lines": {"activity_5": 513.2, "activity_10": 524.963636, "activity_20": 516.519048, "activity_30": 490.664516}, "trend_signal": 1, "fair_value": 362.173077, "relative_strength": -11.0713, "rate_of_change": -0.5333902282910177, "market_dynamics": 0.163561, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 484.0, "high": 502.0, "low": 467.0, "close": 474.0, "volume": 2791500}, "trend_line": 464.666667, "activity_lines": {"activity_5": 498.0, "activity_10": 512.309091, "activity_20": 515.057143, "activity_30": 491.167742}, "trend_signal": 1, "fair_value": 364.24359, "relative_strength": -18.033773, "rate_of_change": -0.3289002574002511, "market_dynamics": -0.024315, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 473.0, "high": 486.0, "low": 448.0, "close": 468.0, "volume": 2614500}, "trend_line": 464.333333, "activity_lines": {"activity_5": 485.2, "activity_10": 501.909091, "activity_20": 512.657143, "activity_30": 491.382796}, "trend_signal": 1, "fair_value": 366.217949, "relative_strength": -18.222742, "rate_of_change": -0.07173615489833192, "market_dynamics": -0.340232, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.0, "high": 498.0, "low": 459.0, "close": 492.0, "volume": 1847200}, "trend_line": 465.066667, "activity_lines": {"activity_5": 483.6, "activity_10": 497.963636, "activity_20": 512.342857, "activity_30": 493.167742}, "trend_signal": 1, "fair_value": 368.346154, "relative_strength": -12.628608, "rate_of_change": 0.15793266342996173, "market_dynamics": -0.506862, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.0, "high": 494.0, "low": 469.0, "close": 474.0, "volume": 1346500}, "trend_line": 467.2, "activity_lines": {"activity_5": 478.666667, "activity_10": 491.818182, "activity_20": 509.9, "activity_30": 493.744086}, "trend_signal": 1, "fair_value": 370.365385, "relative_strength": -15.468272, "rate_of_change": 0.4587155243271806, "market_dynamics": -0.656714, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 469.0, "high": 490.0, "low": 466.0, "close": 478.0, "volume": 1265800}, "trend_line": 469.666667, "activity_lines": {"activity_5": 478.133333, "activity_10": 487.272727, "activity_20": 507.419048, "activity_30": 494.44086}, "trend_signal": 1, "fair_value": 372.455128, "relative_strength": -17.931794, "rate_of_change": 0.5279681078767187, "market_dynamics": -0.77589, "expectation": {"probability": 37.7387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 478.0, "high": 496.0, "low": 466.0, "close": 484.0, "volume": 1392200}, "trend_line": 472.5, "activity_lines": {"activity_5": 480.4, "activity_10": 484.654545, "activity_20": 505.0, "activity_30": 495.365591}, "trend_signal": 1, "fair_value": 374.628205, "relative_strength": -15.111235, "rate_of_change": 0.6032646553560893, "market_dynamics": -0.783065, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.0, "high": 486.0, "low": 469.0, "close": 477.0, "volume": 1305000}, "trend_line": 475.133333, "activity_lines": {"activity_5": 479.666667, "activity_10": 481.781818, "activity_20": 501.395238, "activity_30": 495.655914}, "trend_signal": 1, "fair_value": 376.801282, "relative_strength": -17.739636, "rate_of_change": 0.5573191534391521, "market_dynamics": -0.848191, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 478.0, "high": 492.0, "low": 467.0, "close": 483.0, "volume": 1745800}, "trend_line": 479.033333, "activity_lines": {"activity_5": 480.333333, "activity_10": 480.709091, "activity_20": 497.904762, "activity_30": 496.163441}, "trend_signal": 1, "fair_value": 378.871795, "relative_strength": -19.263245, "rate_of_change": 0.8208222259161166, "market_dynamics": -0.784876, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.0, "high": 493.0, "low": 460.0, "close": 464.0, "volume": 2229600}, "trend_line": 482.033333, "activity_lines": {"activity_5": 475.266667, "activity_10": 477.072727, "activity_20": 493.1, "activity_30": 495.193548}, "trend_signal": 0, "fair_value": 380.839744, "relative_strength": -19.894577, "rate_of_change": 0.6262612209493155, "market_dynamics": -0.724104, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.0, "high": 477.0, "low": 436.0, "close": 444.0, "volume": 2323200}, "trend_line": 484.166667, "activity_lines": {"activity_5": 464.2, "activity_10": 470.818182, "activity_20": 486.419048, "activity_30": 492.739785}, "trend_signal": 0, "fair_value": 382.711538, "relative_strength": -22.139158, "rate_of_change": 0.4425698087563564, "market_dynamics": -0.778116, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.0, "high": 511.0, "low": 438.0, "close": 504.0, "volume": 5628600}, "trend_line": 487.733333, "activity_lines": {"activity_5": 475.4, "activity_10": 476.309091, "activity_20": 485.971429, "activity_30": 494.019355}, "trend_signal": 0, "fair_value": 384.916667, "relative_strength": -10.643822, "rate_of_change": 0.7366607912312142, "market_dynamics": -0.492667, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.0, "high": 498.0, "low": 462.0, "close": 471.0, "volume": 2350400}, "trend_line": 489.233333, "activity_lines": {"activity_5": 474.266667, "activity_10": 475.254545, "activity_20": 483.114286, "activity_30": 492.939785}, "trend_signal": 0, "fair_value": 387.032051, "relative_strength": -18.272796, "rate_of_change": 0.30754510682582364, "market_dynamics": -0.44771, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 466.0, "high": 486.0, "low": 462.0, "close": 483.0, "volume": 1640200}, "trend_line": 491.833333, "activity_lines": {"activity_5": 477.533333, "activity_10": 476.327273, "activity_20": 481.933333, "activity_30": 492.537634}, "trend_signal": 0, "fair_value": 389.230769, "relative_strength": -15.432956, "rate_of_change": 0.5314437558979584, "market_dynamics": -0.305747, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 482.0, "high": 492.0, "low": 455.0, "close": 455.0, "volume": 2207200}, "trend_line": 494.133333, "activity_lines": {"activity_5": 471.466667, "activity_10": 472.472727, "activity_20": 478.409524, "activity_30": 490.16129}, "trend_signal": 0, "fair_value": 391.262821, "relative_strength": -19.975125, "rate_of_change": 0.46763808910040094, "market_dynamics": -0.153047, "expectation": {"probability": 42.6792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 460.0, "high": 463.0, "low": 414.0, "close": 429.0, "volume": 2641500}, "trend_line": 496.066667, "activity_lines": {"activity_5": 457.333333, "activity_10": 464.236364, "activity_20": 472.728571, "activity_30": 485.95914}, "trend_signal": 0, "fair_value": 393.108974, "relative_strength": -24.061835, "rate_of_change": 0.3912575555796399, "market_dynamics": -0.45193, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 437.0, "high": 518.0, "low": 432.0, "close": 518.0, "volume": 1520500}, "trend_line": 500.833333, "activity_lines": {"activity_5": 473.866667, "activity_10": 473.072727, "activity_20": 475.97619, "activity_30": 487.374194}, "trend_signal": 0, "fair_value": 395.551282, "relative_strength": -11.781316, "rate_of_change": 0.9608922181421206, "market_dynamics": -0.243346, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.0, "high": 516.0, "low": 435.0, "close": 436.0, "volume": 8297300}, "trend_line": 502.666667, "activity_lines": {"activity_5": 462.133333, "activity_10": 466.381818, "activity_20": 471.519048, "activity_30": 483.191398}, "trend_signal": 0, "fair_value": 397.429487, "relative_strength": -24.147314, "rate_of_change": 0.36605670573448756, "market_dynamics": -0.251876, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.0, "high": 455.0, "low": 428.0, "close": 430.0, "volume": 2211100}, "trend_line": 497.433333, "activity_lines": {"activity_5": 450.733333, "activity_10": 459.345455, "activity_20": 466.871429, "activity_30": 478.503226}, "trend_signal": 0, "fair_value": 399.275641, "relative_strength": -27.169511, "rate_of_change": -1.041114190291041, "market_dynamics": -0.317006, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 433.0, "high": 443.0, "low": 416.0, "close": 436.0, "volume": 1910700}, "trend_line": 496.3, "activity_lines": {"activity_5": 444.866667, "activity_10": 454.363636, "activity_20": 463.280952, "activity_30": 474.539785}, "trend_signal": 0, "fair_value": 401.217949, "relative_strength": -29.96295, "rate_of_change": -0.22783615910194607, "market_dynamics": -0.290318, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 436.0, "high": 444.0, "low": 417.0, "close": 423.0, "volume": 922100}, "trend_line": 491.966667, "activity_lines": {"activity_5": 435.933333, "activity_10": 447.527273, "activity_20": 458.852381, "activity_30": 469.810753}, "trend_signal": 0, "fair_value": 403.089744, "relative_strength": -28.760892, "rate_of_change": -0.8731277453153413, "market_dynamics": -0.664875, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 424.0, "high": 437.0, "low": 405.0, "close": 410.0, "volume": 2008200}, "trend_line": 483.7, "activity_lines": {"activity_5": 423.066667, "activity_10": 438.709091, "activity_20": 453.504762, "activity_30": 464.522581}, "trend_signal": 0, "fair_value": 404.858974, "relative_strength": -30.387984, "rate_of_change": -1.680330712324456, "market_dynamics": -0.887786, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.0, "high": 409.0, "low": 299.0, "close": 299.0, "volume": 2609200}, "trend_line": 474.233333, "activity_lines": {"activity_5": 380.4, "activity_10": 411.418182, "activity_20": 437.890476, "activity_30": 452.606452}, "trend_signal": 0, "fair_value": 405.916667, "relative_strength": -46.651004, "rate_of_change": -1.9571360347322664, "market_dynamics": -1.050646, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.0, "high": 315.0, "low": 285.0, "close": 311.0, "volume": 5241400}, "trend_line": 466.233333, "activity_lines": {"activity_5": 350.866667, "activity_10": 389.436364, "activity_20": 424.22381, "activity_30": 442.075269}, "trend_signal": 0, "fair_value": 407.051282, "relative_strength": -45.634418, "rate_of_change": -1.6869332970316533, "market_dynamics": -1.130342, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.0, "high": 312.0, "low": 260.0, "close": 270.0, "volume": 4265400}, "trend_line": 457.833333, "activity_lines": {"activity_5": 315.6, "activity_10": 363.127273, "activity_20": 407.514286, "activity_30": 429.415054}, "trend_signal": 0, "fair_value": 407.923077, "relative_strength": -52.471566, "rate_of_change": -1.8016729833428775, "market_dynamics": -1.179525, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.0, "high": 276.0, "low": 247.0, "close": 250.0, "volume": 2630700}, "trend_line": 448.7, "activity_lines": {"activity_5": 284.733333, "activity_10": 336.545455, "activity_20": 389.871429, "activity_30": 416.006452}, "trend_signal": 0, "fair_value": 408.647436, "relative_strength": -55.762033, "rate_of_change": -1.9949034597705873, "market_dynamics": -1.282255, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.0, "high": 255.0, "low": 235.0, "close": 244.0, "volume": 2859100}, "trend_line": 438.833333, "activity_lines": {"activity_5": 263.4, "activity_10": 312.127273, "activity_20": 372.742857, "activity_30": 402.8}, "trend_signal": 0, "fair_value": 409.365385, "relative_strength": -55.225592, "rate_of_change": -2.1989451749498565, "market_dynamics": -1.295595, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.0, "high": 246.0, "low": 231.0, "close": 240.0, "volume": 3465300}, "trend_line": 429.633333, "activity_lines": {"activity_5": 251.8, "activity_10": 291.963636, "activity_20": 356.37619, "activity_30": 389.972043}, "trend_signal": 0, "fair_value": 409.826923, "relative_strength": -56.63686, "rate_of_change": -2.096467908922495, "market_dynamics": -1.360206, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.0, "high": 292.0, "low": 237.0, "close": 259.0, "volume": 6044100}, "trend_line": 420.533333, "activity_lines": {"activity_5": 250.466667, "activity_10": 278.818182, "activity_20": 342.947619, "activity_30": 378.963441}, "trend_signal": 0, "fair_value": 410.397436, "relative_strength": -52.41446, "rate_of_change": -2.1180851905641047, "market_dynamics": -1.256611, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 304.0, "low": 258.0, "close": 283.0, "volume": 8808700}, "trend_line": 412.633333, "activity_lines": {"activity_5": 260.6, "activity_10": 273.145455, "activity_20": 332.871429, "activity_30": 370.090323}, "trend_signal": 0, "fair_value": 411.128205, "relative_strength": -49.181656, "rate_of_change": -1.878566900664693, "market_dynamics": -1.00741, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.0, "high": 386.0, "low": 277.0, "close": 341.0, "volume": 15461600}, "trend_line": 407.666667, "activity_lines": {"activity_5": 289.2, "activity_10": 280.8, "activity_20": 329.180952, "activity_30": 365.468817}, "trend_signal": 0, "fair_value": 411.423077, "relative_strength": -40.69296, "rate_of_change": -1.2036511844281796, "market_dynamics": -0.686419, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.0, "high": 346.0, "low": 301.0, "close": 316.0, "volume": 3886200}, "trend_line": 402.4, "activity_lines": {"activity_5": 303.4, "activity_10": 285.4, "activity_20": 323.6, "activity_30": 359.554839}, "trend_signal": 0, "fair_value": 411.173077, "relative_strength": -44.600307, "rate_of_change": -1.2919052319771929, "market_dynamics": -0.434081, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.0, "high": 331.0, "low": 301.0, "close": 315.0, "volume": 1807400}, "trend_line": 397.3, "activity_lines": {"activity_5": 312.466667, "activity_10": 291.527273, "activity_20": 318.819048, "activity_30": 353.916129}, "trend_signal": 0, "fair_value": 411.032051, "relative_strength": -43.856283, "rate_of_change": -1.2673956262425363, "market_dynamics": -0.290652, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.0, "high": 315.0, "low": 282.0, "close": 287.0, "volume": 1938300}, "trend_line": 390.466667, "activity_lines": {"activity_5": 307.2, "activity_10": 292.272727, "activity_20": 312.114286, "activity_30": 346.8}, "trend_signal": 0, "fair_value": 410.641026, "relative_strength": -49.2659, "rate_of_change": -1.719942864334266, "market_dynamics": -0.256993, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.0, "high": 332.0, "low": 288.0, "close": 315.0, "volume": 2774000}, "trend_line": 385.166667, "activity_lines": {"activity_5": 309.4, "activity_10": 298.545455, "activity_20": 309.009524, "activity_30": 341.931183}, "trend_signal": 0, "fair_value": 410.314103, "relative_strength": -46.416452, "rate_of_change": -1.357350178113912, "market_dynamics": -0.170754, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.0, "high": 416.0, "low": 318.0, "close": 349.0, "volume": 24299800}, "trend_line": 380.866667, "activity_lines": {"activity_5": 320.8, "activity_10": 310.181818, "activity_20": 309.809524, "activity_30": 339.597849}, "trend_signal": 0, "fair_value": 409.891026, "relative_strength": -40.030714, "rate_of_change": -1.1163998259485968, "market_dynamics": 0.179136, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 331.0, "high": 370.0, "low": 308.0, "close": 370.0, "volume": 6195500}, "trend_line": 377.066667, "activity_lines": {"activity_5": 338.666667, "activity_10": 323.836364, "activity_20": 312.990476, "activity_30": 338.896774}, "trend_signal": 0, "fair_value": 409.641026, "relative_strength": -38.132955, "rate_of_change": -0.9977244871365998, "market_dynamics": 0.466364, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.0, "high": 366.0, "low": 303.0, "close": 349.0, "volume": 7171300}, "trend_line": 372.8, "activity_lines": {"activity_5": 345.933333, "activity_10": 331.381818, "activity_20": 314.87619, "activity_30": 337.086022}, "trend_signal": 0, "fair_value": 408.724359, "relative_strength": -37.810903, "rate_of_change": -1.1315418130025223, "market_dynamics": 0.757657, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.0, "high": 355.0, "low": 314.0, "close": 325.0, "volume": 4103700}, "trend_line": 367.533333, "activity_lines": {"activity_5": 342.933333, "activity_10": 332.581818, "activity_20": 314.890476, "activity_30": 334.002151}, "trend_signal": 0, "fair_value": 406.660256, "relative_strength": -39.680009, "rate_of_change": -1.4127325643776782, "market_dynamics": 0.853096, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 346.0, "low": 309.0, "close": 312.0, "volume": 3372200}, "trend_line": 362.466667, "activity_lines": {"activity_5": 333.066667, "activity_10": 330.218182, "activity_20": 314.166667, "activity_30": 330.419355}, "trend_signal": 0, "fair_value": 402.397436, "relative_strength": -41.125219, "rate_of_change": -1.3785595876823653, "market_dynamics": 0.703407, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.0, "high": 324.0, "low": 293.0, "close": 306.0, "volume": 3638600}, "trend_line": 357.866667, "activity_lines": {"activity_5": 321.4, "activity_10": 326.236364, "activity_20": 313.461905, "activity_30": 326.776344}, "trend_signal": 0, "fair_value": 401.160256, "relative_strength": -41.108233, "rate_of_change": -1.2690822132894128, "market_dynamics": 0.582002, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.0, "high": 311.0, "low": 286.0, "close": 288.0, "volume": 2017200}, "trend_line": 350.666667, "activity_lines": {"activity_5": 306.6, "activity_10": 319.618182, "activity_20": 311.6, "activity_30": 322.268817}, "trend_signal": 0, "fair_value": 399.621795, "relative_strength": -43.361947, "rate_of_change": -2.0119225018517826, "market_dynamics": 0.409839, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 301.0, "low": 285.0, "close": 291.0, "volume": 1436200}, "trend_line": 344.666667, "activity_lines": {"activity_5": 298.266667, "activity_10": 314.054545, "activity_20": 310.604762, "activity_30": 318.419355}, "trend_signal": 0, "fair_value": 398.487179, "relative_strength": -45.346236, "rate_of_change": -1.7110266143431303, "market_dynamics": 0.265849, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.0, "high": 307.0, "low": 285.0, "close": 298.0, "volume": 1246900}, "trend_line": 338.5, "activity_lines": {"activity_5": 296.133333, "activity_10": 310.2, "activity_20": 310.314286, "activity_30": 315.408602}, "trend_signal": 0, "fair_value": 397.044872, "relative_strength": -43.919899, "rate_of_change": -1.7891683735114479, "market_dynamics": 0.138266, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.0, "high": 308.0, "low": 284.0, "close": 285.0, "volume": 1034700}, "trend_line": 332.833333, "activity_lines": {"activity_5": 291.466667, "activity_10": 303.781818, "activity_20": 308.847619, "activity_30": 311.956989}, "trend_signal": 0, "fair_value": 395.833333, "relative_strength": -46.16379, "rate_of_change": -1.6740522895125607, "market_dynamics": -0.072037, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 283.0, "high": 285.0, "low": 268.0, "close": 270.0, "volume": 730400}, "trend_line": 327.533333, "activity_lines": {"activity_5": 283.6, "activity_10": 295.181818, "activity_20": 305.880952, "activity_30": 307.903226}, "trend_signal": 0, "fair_value": 395.378205, "relative_strength": -47.639288, "rate_of_change": -1.5923885844690784, "market_dynamics": -0.234427, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 272.0, "low": 262.0, "close": 268.0, "volume": 380200}, "trend_line": 319.2, "activity_lines": {"activity_5": 277.466667, "activity_10": 287.654545, "activity_20": 302.628571, "activity_30": 304.062366}, "trend_signal": 0, "fair_value": 394.820513, "relative_strength": -49.600592, "rate_of_change": -2.544270204095544, "market_dynamics": -0.379153, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.0, "high": 271.0, "low": 251.0, "close": 253.0, "volume": 1483600}, "trend_line": 313.1, "activity_lines": {"activity_5": 267.666667, "activity_10": 279.254545, "activity_20": 297.833333, "activity_30": 299.791398}, "trend_signal": 0, "fair_value": 394.294872, "relative_strength": -50.311003, "rate_of_change": -1.9110275689222953, "market_dynamics": -0.529231, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.0, "high": 268.0, "low": 244.0, "close": 259.0, "volume": 2814600}, "trend_line": 307.4, "activity_lines": {"activity_5": 262.4, "activity_10": 273.690909, "activity_20": 293.547619, "activity_30": 296.301075}, "trend_signal": 0, "fair_value": 393.884615, "relative_strength": -49.45829, "rate_of_change": -1.8205046311082864, "market_dynamics": -0.57999, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 262.0, "low": 244.0, "close": 251.0, "volume": 1314100}, "trend_line": 301.233333, "activity_lines": {"activity_5": 257.066667, "activity_10": 267.872727, "activity_20": 288.5, "activity_30": 292.662366}, "trend_signal": 0, "fair_value": 393.5, "relative_strength": -52.111337, "rate_of_change": -2.006072543916708, "market_dynamics": -0.696407, "expectation": {"probability": 42.4458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f753a2d-3fb4-42ef-a067-ef18323c100e/", "share_image": "https://sharemaestro.com/terminal/3f753a2d-3fb4-42ef-a067-ef18323c100e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}