{"ticker": {"uuid": "3f771b9f-aabe-4aba-97dd-9edd37e66299", "symbol": "LMB", "name": "Limbach Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMB fell 2.00%, moving from 79.03 to 77.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.58 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.45"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.58"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 83.22, "low": 72.5, "close": 77.45, "volume": 1335349}, "trend_line": 80.848, "activity_lines": {"activity_5": 75.540667, "activity_10": 80.713818, "activity_20": 82.336571, "activity_30": 82.220581}, "trend_signal": 0, "fair_value": 72.213462, "relative_strength": -35.579799, "rate_of_change": -0.6972454085526317, "market_dynamics": -0.161475, "expectation": {"probability": 55.5965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.51, "high": 23.81, "low": 21.01, "close": 22.51, "volume": 717985}, "trend_line": 14.791333, "activity_lines": {"activity_5": 21.656667, "activity_10": 20.227455, "activity_20": 18.336048, "activity_30": 16.771462}, "trend_signal": 1, "fair_value": 9.517462, "relative_strength": 68.020628, "rate_of_change": 2.996539238214603, "market_dynamics": 1.669741, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.75, "high": 24.69, "low": 22.31, "close": 24.09, "volume": 860030}, "trend_line": 15.286, "activity_lines": {"activity_5": 22.61, "activity_10": 21.117636, "activity_20": 19.043333, "activity_30": 17.371376}, "trend_signal": 1, "fair_value": 9.647782, "relative_strength": 69.467712, "rate_of_change": 3.344303045574052, "market_dynamics": 1.686894, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.06, "high": 24.8699, "low": 22.0, "close": 22.36, "volume": 1939996}, "trend_line": 15.653333, "activity_lines": {"activity_5": 22.671333, "activity_10": 21.560545, "activity_20": 19.530524, "activity_30": 17.827763}, "trend_signal": 1, "fair_value": 9.767077, "relative_strength": 56.064731, "rate_of_change": 2.403068166950153, "market_dynamics": 1.682339, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.37, "high": 25.3425, "low": 22.27, "close": 24.73, "volume": 910991}, "trend_line": 16.075667, "activity_lines": {"activity_5": 23.459333, "activity_10": 22.353273, "activity_20": 20.199143, "activity_30": 18.413355}, "trend_signal": 1, "fair_value": 9.902077, "relative_strength": 65.515389, "rate_of_change": 2.698045202258198, "market_dynamics": 1.681362, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.74, "high": 26.75, "low": 23.8, "close": 26.29, "volume": 994978}, "trend_line": 16.572, "activity_lines": {"activity_5": 24.542667, "activity_10": 23.291273, "activity_20": 20.958571, "activity_30": 19.072344}, "trend_signal": 1, "fair_value": 10.046885, "relative_strength": 73.132811, "rate_of_change": 3.0874799782802165, "market_dynamics": 1.603675, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.39, "high": 26.91, "low": 24.57, "close": 26.78, "volume": 895849}, "trend_line": 17.091, "activity_lines": {"activity_5": 25.470667, "activity_10": 24.148364, "activity_20": 21.701905, "activity_30": 19.730925}, "trend_signal": 1, "fair_value": 10.19534, "relative_strength": 66.298849, "rate_of_change": 3.131788559015218, "market_dynamics": 1.516412, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.83, "high": 28.24, "low": 25.06, "close": 25.13, "volume": 1240031}, "trend_line": 17.586333, "activity_lines": {"activity_5": 25.564, "activity_10": 24.528364, "activity_20": 22.224, "activity_30": 20.24957}, "trend_signal": 1, "fair_value": 10.332391, "relative_strength": 54.103652, "rate_of_change": 2.8982095839915667, "market_dynamics": 1.478935, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.25, "high": 26.28, "low": 24.02, "close": 25.86, "volume": 803395}, "trend_line": 18.101333, "activity_lines": {"activity_5": 25.831333, "activity_10": 24.936182, "activity_20": 22.759714, "activity_30": 20.783355}, "trend_signal": 1, "fair_value": 10.474314, "relative_strength": 51.944755, "rate_of_change": 2.928410374124046, "market_dynamics": 1.433472, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.86, "high": 27.6899, "low": 25.0001, "close": 27.02, "volume": 811794}, "trend_line": 18.622667, "activity_lines": {"activity_5": 26.252, "activity_10": 25.474, "activity_20": 23.353095, "activity_30": 21.358753}, "trend_signal": 1, "fair_value": 10.618942, "relative_strength": 59.79062, "rate_of_change": 2.8800862345331115, "market_dynamics": 1.40677, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.4, "high": 33.94, "low": 25.06, "close": 32.8, "volume": 1772440}, "trend_line": 19.338333, "activity_lines": {"activity_5": 28.446667, "activity_10": 26.959818, "activity_20": 24.441095, "activity_30": 22.273419}, "trend_signal": 1, "fair_value": 10.797532, "relative_strength": 91.408199, "rate_of_change": 3.8429833922284002, "market_dynamics": 1.489821, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.78, "high": 34.2, "low": 28.81, "close": 32.75, "volume": 1462426}, "trend_line": 20.036, "activity_lines": {"activity_5": 30.190667, "activity_10": 28.231273, "activity_20": 25.444429, "activity_30": 23.138688}, "trend_signal": 1, "fair_value": 10.971891, "relative_strength": 90.043598, "rate_of_change": 3.607689452860299, "market_dynamics": 1.580996, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.305, "high": 37.71, "low": 31.73, "close": 33.4, "volume": 1765552}, "trend_line": 20.733667, "activity_lines": {"activity_5": 31.753333, "activity_10": 29.434727, "activity_20": 26.436095, "activity_30": 24.000882}, "trend_signal": 1, "fair_value": 11.150737, "relative_strength": 85.740941, "rate_of_change": 3.4820672788979787, "market_dynamics": 1.704825, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.48, "high": 37.48, "low": 32.75, "close": 36.74, "volume": 1307197}, "trend_line": 21.523, "activity_lines": {"activity_5": 33.878, "activity_10": 31.076182, "activity_20": 27.666762, "activity_30": 25.033548}, "trend_signal": 1, "fair_value": 11.339327, "relative_strength": 91.625199, "rate_of_change": 3.807011080094993, "market_dynamics": 1.779157, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.94, "high": 37.08, "low": 33.4372, "close": 36.03, "volume": 829201}, "trend_line": 22.304, "activity_lines": {"activity_5": 35.040667, "activity_10": 32.327091, "activity_20": 28.740095, "activity_30": 25.969484}, "trend_signal": 1, "fair_value": 11.52266, "relative_strength": 85.542189, "rate_of_change": 3.6286762997723314, "market_dynamics": 1.642605, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.17, "high": 36.64, "low": 31.2411, "close": 32.01, "volume": 1263707}, "trend_line": 22.934, "activity_lines": {"activity_5": 34.262667, "activity_10": 32.641636, "activity_20": 29.340524, "activity_30": 26.595677}, "trend_signal": 1, "fair_value": 11.666699, "relative_strength": 61.996907, "rate_of_change": 2.824605451936884, "market_dynamics": 1.387216, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.94, "high": 32.735, "low": 29.1, "close": 29.53, "volume": 940285}, "trend_line": 23.474333, "activity_lines": {"activity_5": 32.710667, "activity_10": 32.401273, "activity_20": 29.633, "activity_30": 27.021226}, "trend_signal": 1, "fair_value": 11.803814, "relative_strength": 51.376824, "rate_of_change": 2.356034708293365, "market_dynamics": 0.893531, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.31, "high": 32.84, "low": 29.22, "close": 31.73, "volume": 1226873}, "trend_line": 24.085667, "activity_lines": {"activity_5": 32.106667, "activity_10": 32.510909, "activity_20": 30.075524, "activity_30": 27.553849}, "trend_signal": 1, "fair_value": 11.940032, "relative_strength": 59.126053, "rate_of_change": 2.6042656888270237, "market_dynamics": 0.454095, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.6, "high": 31.8781, "low": 27.84, "close": 29.28, "volume": 1153783}, "trend_line": 24.569333, "activity_lines": {"activity_5": 30.797333, "activity_10": 32.055091, "activity_20": 30.22581, "activity_30": 27.888968}, "trend_signal": 1, "fair_value": 12.066827, "relative_strength": 41.727737, "rate_of_change": 2.0081071452162793, "market_dynamics": -0.060421, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.17, "high": 31.71, "low": 28.1, "close": 28.5, "volume": 772729}, "trend_line": 25.009667, "activity_lines": {"activity_5": 29.725333, "activity_10": 31.395273, "activity_20": 30.264333, "activity_30": 28.142559}, "trend_signal": 1, "fair_value": 12.188301, "relative_strength": 35.485465, "rate_of_change": 1.7922098251507275, "market_dynamics": -0.533312, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.77, "high": 30.69, "low": 28.25, "close": 29.3, "volume": 1221924}, "trend_line": 25.452333, "activity_lines": {"activity_5": 29.422, "activity_10": 30.854, "activity_20": 30.345048, "activity_30": 28.419355}, "trend_signal": 1, "fair_value": 12.316827, "relative_strength": 40.962174, "rate_of_change": 1.7699795842943413, "market_dynamics": -0.696033, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.83, "high": 29.832, "low": 26.76, "close": 28.17, "volume": 591252}, "trend_line": 25.814667, "activity_lines": {"activity_5": 28.922667, "activity_10": 30.170909, "activity_20": 30.281048, "activity_30": 28.594688}, "trend_signal": 1, "fair_value": 12.44016, "relative_strength": 36.808681, "rate_of_change": 1.4235787344130717, "market_dynamics": -0.992037, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.65, "high": 31.51, "low": 28.21, "close": 30.17, "volume": 595333}, "trend_line": 26.260667, "activity_lines": {"activity_5": 29.180667, "activity_10": 29.934727, "activity_20": 30.380571, "activity_30": 28.875677}, "trend_signal": 1, "fair_value": 12.578301, "relative_strength": 35.272805, "rate_of_change": 1.72769999318605, "market_dynamics": -1.067525, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.17, "high": 37.025, "low": 29.5, "close": 36.27, "volume": 1179880}, "trend_line": 26.873, "activity_lines": {"activity_5": 31.576, "activity_10": 30.866364, "activity_20": 31.032095, "activity_30": 29.521441}, "trend_signal": 1, "fair_value": 12.752404, "relative_strength": 54.972731, "rate_of_change": 2.3317496086447442, "market_dynamics": -0.801454, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.41, "high": 40.85, "low": 34.5501, "close": 39.87, "volume": 1057945}, "trend_line": 27.631333, "activity_lines": {"activity_5": 34.705333, "activity_10": 32.461091, "activity_20": 31.960238, "activity_30": 30.359957}, "trend_signal": 1, "fair_value": 12.936635, "relative_strength": 63.393148, "rate_of_change": 2.821914188962901, "market_dynamics": -0.55622, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.98, "high": 41.02, "low": 38.43, "close": 40.48, "volume": 459933}, "trend_line": 28.416, "activity_lines": {"activity_5": 37.28, "activity_10": 34.096909, "activity_20": 32.874381, "activity_30": 31.188903}, "trend_signal": 1, "fair_value": 13.119327, "relative_strength": 61.268497, "rate_of_change": 2.8397725147751607, "market_dynamics": -0.232861, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.22, "high": 40.39, "low": 37.11, "close": 39.91, "volume": 565487}, "trend_line": 29.178333, "activity_lines": {"activity_5": 38.919333, "activity_10": 35.475091, "activity_20": 33.666667, "activity_30": 31.930452}, "trend_signal": 1, "fair_value": 13.297212, "relative_strength": 55.990042, "rate_of_change": 2.6827597128378313, "market_dynamics": 0.036831, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.44, "high": 42.22, "low": 39.19, "close": 41.96, "volume": 719128}, "trend_line": 29.931667, "activity_lines": {"activity_5": 40.459333, "activity_10": 37.037273, "activity_20": 34.591667, "activity_30": 32.755075}, "trend_signal": 1, "fair_value": 13.485353, "relative_strength": 59.961633, "rate_of_change": 2.581826727387073, "market_dynamics": 0.153544, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.21, "high": 44.6967, "low": 41.1, "close": 43.21, "volume": 689138}, "trend_line": 30.658333, "activity_lines": {"activity_5": 41.63, "activity_10": 38.640727, "activity_20": 35.555571, "activity_30": 33.611742}, "trend_signal": 1, "fair_value": 13.678622, "relative_strength": 56.431182, "rate_of_change": 2.4277498476780393, "market_dynamics": 0.2822, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.21, "high": 45.39, "low": 42.48, "close": 44.65, "volume": 491690}, "trend_line": 31.434667, "activity_lines": {"activity_5": 42.818, "activity_10": 40.252727, "activity_20": 36.574, "activity_30": 34.51443}, "trend_signal": 1, "fair_value": 13.881635, "relative_strength": 56.998007, "rate_of_change": 2.532212041665808, "market_dynamics": 0.500109, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.65, "high": 46.6096, "low": 43.91, "close": 45.47, "volume": 507122}, "trend_line": 32.233333, "activity_lines": {"activity_5": 43.960667, "activity_10": 41.720182, "activity_20": 37.586571, "activity_30": 35.419935}, "trend_signal": 1, "fair_value": 14.094071, "relative_strength": 56.261728, "rate_of_change": 2.5407172278936527, "market_dynamics": 0.735139, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.33, "high": 45.95, "low": 41.09, "close": 42.27, "volume": 690853}, "trend_line": 32.892, "activity_lines": {"activity_5": 43.704, "activity_10": 42.311818, "activity_20": 38.234048, "activity_30": 36.067462}, "trend_signal": 1, "fair_value": 14.278622, "relative_strength": 47.390719, "rate_of_change": 2.0434343541203175, "market_dynamics": 0.805505, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.75, "high": 43.31, "low": 38.82, "close": 39.58, "volume": 766698}, "trend_line": 33.408333, "activity_lines": {"activity_5": 42.393333, "activity_10": 42.158, "activity_20": 38.58, "activity_30": 36.498946}, "trend_signal": 1, "fair_value": 14.442917, "relative_strength": 31.73047, "rate_of_change": 1.5697829259394256, "market_dynamics": 0.755481, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.5, "high": 39.5, "low": 35.235, "close": 37.89, "volume": 1110279}, "trend_line": 33.926, "activity_lines": {"activity_5": 40.678, "activity_10": 41.525818, "activity_20": 38.735571, "activity_30": 36.788086}, "trend_signal": 1, "fair_value": 14.585224, "relative_strength": 21.107287, "rate_of_change": 1.5495146076279922, "market_dynamics": 0.628017, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.52, "high": 42.23, "low": 37.1601, "close": 42.21, "volume": 820493}, "trend_line": 34.508667, "activity_lines": {"activity_5": 40.757333, "activity_10": 41.649636, "activity_20": 39.297095, "activity_30": 37.322538}, "trend_signal": 1, "fair_value": 14.762853, "relative_strength": 32.121023, "rate_of_change": 1.717464481518601, "market_dynamics": 0.48122, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.82, "high": 44.125, "low": 41.21, "close": 43.38, "volume": 651794}, "trend_line": 35.078333, "activity_lines": {"activity_5": 41.389333, "activity_10": 41.943636, "activity_20": 39.940619, "activity_30": 37.894882}, "trend_signal": 1, "fair_value": 14.945032, "relative_strength": 32.17603, "rate_of_change": 1.650791089670308, "market_dynamics": 0.403403, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.21, "high": 44.97, "low": 41.72, "close": 44.81, "volume": 511563}, "trend_line": 35.679333, "activity_lines": {"activity_5": 42.637333, "activity_10": 42.444909, "activity_20": 40.66619, "activity_30": 38.522731}, "trend_signal": 1, "fair_value": 15.153237, "relative_strength": 32.023703, "rate_of_change": 1.7133083262536992, "market_dynamics": 0.339511, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.82, "high": 45.91, "low": 40.01, "close": 44.48, "volume": 651801}, "trend_line": 36.324333, "activity_lines": {"activity_5": 43.606, "activity_10": 42.797091, "activity_20": 41.287571, "activity_30": 39.090516}, "trend_signal": 1, "fair_value": 15.359647, "relative_strength": 31.093076, "rate_of_change": 1.8077692203495037, "market_dynamics": 0.230861, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.65, "high": 43.65, "low": 39.9826, "close": 42.19, "volume": 589327}, "trend_line": 36.868667, "activity_lines": {"activity_5": 43.484667, "activity_10": 42.687091, "activity_20": 41.630143, "activity_30": 39.468946}, "trend_signal": 1, "fair_value": 15.551378, "relative_strength": 21.079747, "rate_of_change": 1.498538183756875, "market_dynamics": -0.050166, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.58, "high": 51.26, "low": 42.3267, "close": 50.98, "volume": 884332}, "trend_line": 37.667333, "activity_lines": {"activity_5": 46.006667, "activity_10": 44.193818, "activity_20": 42.748381, "activity_30": 40.379355}, "trend_signal": 1, "fair_value": 15.804263, "relative_strength": 41.046597, "rate_of_change": 2.1662459345221166, "market_dynamics": 0.045407, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.74, "high": 52.96, "low": 48.2601, "close": 51.24, "volume": 970339}, "trend_line": 38.282, "activity_lines": {"activity_5": 48.030667, "activity_10": 45.632727, "activity_20": 43.784333, "activity_30": 41.255011}, "trend_signal": 1, "fair_value": 16.053301, "relative_strength": 41.704311, "rate_of_change": 1.6318304245219517, "market_dynamics": 0.220761, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.98, "high": 51.0, "low": 39.56, "close": 41.25, "volume": 2278716}, "trend_line": 38.565333, "activity_lines": {"activity_5": 46.200667, "activity_10": 45.150364, "activity_20": 43.764381, "activity_30": 41.446495}, "trend_signal": 1, "fair_value": 16.244071, "relative_strength": 14.227025, "rate_of_change": 0.7401206833498931, "market_dynamics": 0.15525, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.99, "high": 44.85, "low": 39.8501, "close": 43.06, "volume": 826195}, "trend_line": 38.887333, "activity_lines": {"activity_5": 45.211333, "activity_10": 45.015636, "activity_20": 43.854524, "activity_30": 41.736473}, "trend_signal": 1, "fair_value": 16.449327, "relative_strength": 14.579957, "rate_of_change": 0.8349467642351114, "market_dynamics": 0.157302, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.4, "high": 43.4, "low": 40.6, "close": 41.42, "volume": 669198}, "trend_line": 39.043333, "activity_lines": {"activity_5": 43.77, "activity_10": 44.519455, "activity_20": 43.727095, "activity_30": 41.899871}, "trend_signal": 1, "fair_value": 16.648429, "relative_strength": 9.825416, "rate_of_change": 0.4011589069376365, "market_dynamics": -0.282843, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.44, "high": 43.7, "low": 39.79, "close": 43.05, "volume": 488035}, "trend_line": 39.277333, "activity_lines": {"activity_5": 42.923333, "activity_10": 44.255455, "activity_20": 43.730381, "activity_30": 42.158366}, "trend_signal": 1, "fair_value": 16.851699, "relative_strength": 13.914646, "rate_of_change": 0.599334078368775, "market_dynamics": -0.770025, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.14, "high": 43.14, "low": 38.03, "close": 39.53, "volume": 754615}, "trend_line": 39.528, "activity_lines": {"activity_5": 41.432, "activity_10": 43.336182, "activity_20": 43.383286, "activity_30": 42.174667}, "trend_signal": 1, "fair_value": 17.037853, "relative_strength": 4.3389, "rate_of_change": 0.6381976087836717, "market_dynamics": -1.019226, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.03, "high": 41.55, "low": 38.3929, "close": 39.31, "volume": 741331}, "trend_line": 39.854, "activity_lines": {"activity_5": 40.648, "activity_10": 42.446909, "activity_20": 43.019762, "activity_30": 42.160602}, "trend_signal": 1, "fair_value": 17.223173, "relative_strength": 8.692514, "rate_of_change": 0.8247318356607988, "market_dynamics": -1.145869, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.52, "high": 44.725, "low": 38.865, "close": 44.45, "volume": 693703}, "trend_line": 40.278, "activity_lines": {"activity_5": 41.706667, "activity_10": 42.592182, "activity_20": 43.148619, "activity_30": 42.457118}, "trend_signal": 1, "fair_value": 17.437468, "relative_strength": 16.946232, "rate_of_change": 1.0638831735835788, "market_dynamics": -1.046754, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.74, "high": 46.9599, "low": 44.275, "close": 45.31, "volume": 722002}, "trend_line": 40.812333, "activity_lines": {"activity_5": 42.959333, "activity_10": 42.894364, "activity_20": 43.347524, "activity_30": 42.781763}, "trend_signal": 1, "fair_value": 17.659519, "relative_strength": 16.68678, "rate_of_change": 1.3266125428273592, "market_dynamics": -0.926474, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.65, "high": 51.7599, "low": 43.78, "close": 51.39, "volume": 1200073}, "trend_line": 41.575333, "activity_lines": {"activity_5": 45.979333, "activity_10": 44.245273, "activity_20": 44.115476, "activity_30": 43.464194}, "trend_signal": 1, "fair_value": 17.926955, "relative_strength": 28.810872, "rate_of_change": 1.8695329179049824, "market_dynamics": -0.499542, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.7, "high": 52.08, "low": 47.22, "close": 47.74, "volume": 935284}, "trend_line": 42.19, "activity_lines": {"activity_5": 47.226667, "activity_10": 44.925091, "activity_20": 44.503714, "activity_30": 43.861914}, "trend_signal": 1, "fair_value": 18.171442, "relative_strength": 16.06316, "rate_of_change": 1.478441555717659, "market_dynamics": -0.209462, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.66, "high": 58.82, "low": 47.415, "close": 58.01, "volume": 1115672}, "trend_line": 43.184667, "activity_lines": {"activity_5": 51.35, "activity_10": 47.535818, "activity_20": 45.859238, "activity_30": 44.882559}, "trend_signal": 1, "fair_value": 18.482596, "relative_strength": 37.241932, "rate_of_change": 2.357589476179189, "market_dynamics": 0.227034, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.17, "high": 59.96, "low": 55.94, "close": 57.08, "volume": 423464}, "trend_line": 44.081667, "activity_lines": {"activity_5": 53.916667, "activity_10": 49.672727, "activity_20": 47.051238, "activity_30": 45.779032}, "trend_signal": 1, "fair_value": 18.78875, "relative_strength": 35.361165, "rate_of_change": 2.077126124418201, "market_dynamics": 0.553237, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.88, "high": 58.68, "low": 52.9101, "close": 57.39, "volume": 567424}, "trend_line": 44.785667, "activity_lines": {"activity_5": 55.744667, "activity_10": 51.611091, "activity_20": 48.189429, "activity_30": 46.637634}, "trend_signal": 1, "fair_value": 19.094968, "relative_strength": 30.87996, "rate_of_change": 1.597035792679967, "market_dynamics": 0.621918, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.11, "high": 60.48, "low": 55.54, "close": 56.22, "volume": 700160}, "trend_line": 45.330667, "activity_lines": {"activity_5": 56.377333, "activity_10": 53.046364, "activity_20": 49.123333, "activity_30": 47.375333}, "trend_signal": 1, "fair_value": 19.396699, "relative_strength": 22.589576, "rate_of_change": 1.2169071859530456, "market_dynamics": 0.805745, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.37, "high": 57.82, "low": 53.1, "close": 54.06, "volume": 473487}, "trend_line": 45.783333, "activity_lines": {"activity_5": 55.968, "activity_10": 53.849455, "activity_20": 49.78481, "activity_30": 47.938516}, "trend_signal": 1, "fair_value": 19.68266, "relative_strength": 16.452995, "rate_of_change": 0.9985866742265246, "market_dynamics": 0.670755, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.1, "high": 58.865, "low": 53.66, "close": 56.93, "volume": 1027476}, "trend_line": 46.350667, "activity_lines": {"activity_5": 56.094, "activity_10": 54.910182, "activity_20": 50.668762, "activity_30": 48.657656}, "trend_signal": 1, "fair_value": 19.98875, "relative_strength": 21.471651, "rate_of_change": 1.239171468796303, "market_dynamics": 0.785753, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.93, "high": 57.6415, "low": 54.52, "close": 55.71, "volume": 329947}, "trend_line": 46.809, "activity_lines": {"activity_5": 55.885333, "activity_10": 55.428727, "activity_20": 51.37881, "activity_30": 49.261484}, "trend_signal": 1, "fair_value": 20.288622, "relative_strength": 13.888074, "rate_of_change": 0.9888379815548201, "market_dynamics": 0.73399, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.27, "high": 63.53, "low": 55.99, "close": 60.89, "volume": 661948}, "trend_line": 47.398333, "activity_lines": {"activity_5": 57.494667, "activity_10": 56.684364, "activity_20": 52.528714, "activity_30": 50.169935}, "trend_signal": 1, "fair_value": 20.622147, "relative_strength": 23.563263, "rate_of_change": 1.259016428464619, "market_dynamics": 0.810558, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.7, "high": 66.64, "low": 57.821, "close": 60.29, "volume": 1705952}, "trend_line": 47.919667, "activity_lines": {"activity_5": 58.670667, "activity_10": 57.547636, "activity_20": 53.532429, "activity_30": 51.001656}, "trend_signal": 1, "fair_value": 20.951635, "relative_strength": 25.93939, "rate_of_change": 1.0998994416111554, "market_dynamics": 1.061014, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.13, "high": 64.99, "low": 56.63, "close": 63.75, "volume": 720050}, "trend_line": 48.529, "activity_lines": {"activity_5": 60.728667, "activity_10": 58.878182, "activity_20": 54.821333, "activity_30": 52.022968}, "trend_signal": 1, "fair_value": 21.303109, "relative_strength": 34.898734, "rate_of_change": 1.2715718579597113, "market_dynamics": 1.111228, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.51, "high": 65.34, "low": 53.01, "close": 55.43, "volume": 853976}, "trend_line": 48.967667, "activity_lines": {"activity_5": 59.367333, "activity_10": 58.404909, "activity_20": 55.258286, "activity_30": 52.468194}, "trend_signal": 1, "fair_value": 21.602276, "relative_strength": 19.871859, "rate_of_change": 0.903927548476159, "market_dynamics": 1.019976, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.08, "high": 63.61, "low": 48.17, "close": 59.31, "volume": 1219412}, "trend_line": 49.625333, "activity_lines": {"activity_5": 59.399333, "activity_10": 58.684, "activity_20": 55.997238, "activity_30": 53.135441}, "trend_signal": 1, "fair_value": 21.927276, "relative_strength": 26.807731, "rate_of_change": 1.3430617390859136, "market_dynamics": 0.915654, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.9, "high": 60.81, "low": 56.87, "close": 59.58, "volume": 921947}, "trend_line": 50.348333, "activity_lines": {"activity_5": 59.281333, "activity_10": 58.971636, "activity_20": 56.684524, "activity_30": 53.777677}, "trend_signal": 1, "fair_value": 22.256827, "relative_strength": 20.041558, "rate_of_change": 1.4569171757497306, "market_dynamics": 0.548365, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.59, "high": 65.72, "low": 58.91, "close": 65.36, "volume": 533122}, "trend_line": 51.12, "activity_lines": {"activity_5": 61.177333, "activity_10": 60.270364, "activity_20": 57.83581, "activity_30": 54.746172}, "trend_signal": 1, "fair_value": 22.624135, "relative_strength": 29.281835, "rate_of_change": 1.532656503245104, "market_dynamics": 0.349971, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.77, "high": 66.065, "low": 62.575, "close": 64.63, "volume": 603627}, "trend_line": 51.828333, "activity_lines": {"activity_5": 62.492, "activity_10": 61.270182, "activity_20": 58.811333, "activity_30": 55.617785}, "trend_signal": 1, "fair_value": 22.991058, "relative_strength": 27.957628, "rate_of_change": 1.3856279342723068, "market_dynamics": 0.386709, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.23, "high": 65.15, "low": 59.59, "close": 60.93, "volume": 449851}, "trend_line": 52.365667, "activity_lines": {"activity_5": 62.514667, "activity_10": 61.405091, "activity_20": 59.314952, "activity_30": 56.204989}, "trend_signal": 1, "fair_value": 23.336122, "relative_strength": 27.161187, "rate_of_change": 1.0367572501318947, "market_dynamics": 0.144754, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.71, "high": 73.37, "low": 61.71, "close": 71.99, "volume": 644951}, "trend_line": 53.282667, "activity_lines": {"activity_5": 65.857333, "activity_10": 63.478182, "activity_20": 60.768952, "activity_30": 57.471075}, "trend_signal": 1, "fair_value": 23.756186, "relative_strength": 40.190956, "rate_of_change": 1.7511473691340442, "market_dynamics": 0.327969, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.5, "high": 80.6213, "low": 71.56, "close": 80.02, "volume": 1086924}, "trend_line": 54.543667, "activity_lines": {"activity_5": 71.031333, "activity_10": 66.715273, "activity_20": 62.856571, "activity_30": 59.196065}, "trend_signal": 1, "fair_value": 24.223814, "relative_strength": 51.301951, "rate_of_change": 2.366623277322066, "market_dynamics": 0.597039, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.15, "high": 82.21, "low": 71.41, "close": 74.72, "volume": 665522}, "trend_line": 55.335, "activity_lines": {"activity_5": 73.076, "activity_10": 68.640909, "activity_20": 64.274143, "activity_30": 60.497763}, "trend_signal": 1, "fair_value": 24.660224, "relative_strength": 38.27536, "rate_of_change": 1.450824712610543, "market_dynamics": 0.833625, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.87, "high": 78.85, "low": 73.13, "close": 77.38, "volume": 535498}, "trend_line": 56.206333, "activity_lines": {"activity_5": 75.383333, "activity_10": 70.787818, "activity_20": 65.833952, "activity_30": 61.920022}, "trend_signal": 1, "fair_value": 25.116571, "relative_strength": 41.124755, "rate_of_change": 1.5746507635312188, "market_dynamics": 1.236369, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.17, "high": 82.31, "low": 75.265, "close": 82.11, "volume": 586787}, "trend_line": 57.568333, "activity_lines": {"activity_5": 78.417333, "activity_10": 73.546909, "activity_20": 67.703095, "activity_30": 63.591226}, "trend_signal": 1, "fair_value": 25.601891, "relative_strength": 45.729215, "rate_of_change": 2.4232144801191744, "market_dynamics": 1.38142, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.75, "high": 86.9967, "low": 79.5791, "close": 81.71, "volume": 781408}, "trend_line": 58.856667, "activity_lines": {"activity_5": 79.906, "activity_10": 75.748182, "activity_20": 69.419381, "activity_30": 65.148753}, "trend_signal": 1, "fair_value": 26.080096, "relative_strength": 42.721794, "rate_of_change": 2.2379213238639357, "market_dynamics": 1.305276, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.67, "high": 83.2376, "low": 76.2801, "close": 77.15, "volume": 457972}, "trend_line": 60.047667, "activity_lines": {"activity_5": 79.226667, "activity_10": 76.713091, "activity_20": 70.584095, "activity_30": 66.328968}, "trend_signal": 1, "fair_value": 26.529583, "relative_strength": 32.900551, "rate_of_change": 2.0235600497051514, "market_dynamics": 1.142667, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.0, "high": 80.435, "low": 75.15, "close": 76.34, "volume": 444852}, "trend_line": 61.157333, "activity_lines": {"activity_5": 78.468667, "activity_10": 77.211273, "activity_20": 71.577571, "activity_30": 67.380086}, "trend_signal": 1, "fair_value": 26.973878, "relative_strength": 32.030574, "rate_of_change": 1.8479752094282103, "market_dynamics": 0.892093, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.29, "high": 97.4, "low": 73.35, "close": 96.94, "volume": 1126162}, "trend_line": 63.071, "activity_lines": {"activity_5": 84.469333, "activity_10": 81.255273, "activity_20": 74.437143, "activity_30": 69.688645}, "trend_signal": 1, "fair_value": 27.544968, "relative_strength": 56.611632, "rate_of_change": 3.1290883793117605, "market_dynamics": 1.063595, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.49, "high": 98.36, "low": 85.65, "close": 92.09, "volume": 615382}, "trend_line": 64.830333, "activity_lines": {"activity_5": 87.549333, "activity_10": 83.83, "activity_20": 76.630619, "activity_30": 71.560839}, "trend_signal": 1, "fair_value": 28.089135, "relative_strength": 52.06154, "rate_of_change": 2.7894483994228696, "market_dynamics": 1.109697, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.1, "high": 103.2, "low": 92.1, "close": 102.64, "volume": 588223}, "trend_line": 66.77, "activity_lines": {"activity_5": 93.480667, "activity_10": 87.756364, "activity_20": 79.661429, "activity_30": 74.000172}, "trend_signal": 1, "fair_value": 28.701955, "relative_strength": 63.852934, "rate_of_change": 2.991912751705286, "market_dynamics": 1.391615, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.76, "high": 104.98, "low": 98.36, "close": 99.49, "volume": 417623}, "trend_line": 68.576, "activity_lines": {"activity_5": 96.966667, "activity_10": 90.552727, "activity_20": 82.168762, "activity_30": 76.11114}, "trend_signal": 1, "fair_value": 29.291314, "relative_strength": 55.370972, "rate_of_change": 2.7048075483001313, "market_dynamics": 1.668164, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.53, "high": 107.0, "low": 96.67, "close": 98.03, "volume": 516240}, "trend_line": 70.130667, "activity_lines": {"activity_5": 98.476667, "activity_10": 92.729636, "activity_20": 84.353238, "activity_30": 78.011398}, "trend_signal": 1, "fair_value": 29.868814, "relative_strength": 46.46378, "rate_of_change": 2.267071570228665, "market_dynamics": 1.471972, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.44, "high": 99.39, "low": 92.06, "close": 94.33, "volume": 558507}, "trend_line": 71.683667, "activity_lines": {"activity_5": 97.307333, "activity_10": 93.81, "activity_20": 86.005619, "activity_30": 79.572645}, "trend_signal": 1, "fair_value": 30.423045, "relative_strength": 38.384619, "rate_of_change": 2.214437800798326, "market_dynamics": 1.356161, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.52, "high": 97.47, "low": 84.59, "close": 89.76, "volume": 799539}, "trend_line": 72.742, "activity_lines": {"activity_5": 94.788667, "activity_10": 93.751273, "activity_20": 87.077143, "activity_30": 80.73886}, "trend_signal": 1, "fair_value": 30.940481, "relative_strength": 33.431828, "rate_of_change": 1.476393499791249, "market_dynamics": 1.033521, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.46, "high": 91.1569, "low": 84.03, "close": 85.9, "volume": 301416}, "trend_line": 73.702667, "activity_lines": {"activity_5": 91.138667, "activity_10": 92.851636, "activity_20": 87.617571, "activity_30": 81.587763}, "trend_signal": 1, "fair_value": 31.433429, "relative_strength": 25.559372, "rate_of_change": 1.3206496934370802, "market_dynamics": 0.518842, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.08, "high": 94.28, "low": 82.75, "close": 94.12, "volume": 473602}, "trend_line": 74.927, "activity_lines": {"activity_5": 91.344667, "activity_10": 93.370364, "activity_20": 88.814238, "activity_30": 82.905011}, "trend_signal": 1, "fair_value": 31.979776, "relative_strength": 37.133216, "rate_of_change": 1.6611786924888368, "market_dynamics": 0.143409, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.91, "high": 98.57, "low": 90.1516, "close": 96.1, "volume": 763026}, "trend_line": 76.256333, "activity_lines": {"activity_5": 92.568667, "activity_10": 93.940545, "activity_20": 90.035, "activity_30": 84.271011}, "trend_signal": 1, "fair_value": 32.538173, "relative_strength": 41.268654, "rate_of_change": 1.7741708596367014, "market_dynamics": -0.095696, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.4, "high": 100.99, "low": 85.892, "close": 93.19, "volume": 1557905}, "trend_line": 77.560667, "activity_lines": {"activity_5": 92.951333, "activity_10": 93.622364, "activity_20": 90.832238, "activity_30": 85.363505}, "trend_signal": 1, "fair_value": 33.086378, "relative_strength": 31.509015, "rate_of_change": 1.7104599037039943, "market_dynamics": -0.185699, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 106.0451, "low": 93.84, "close": 102.44, "volume": 792119}, "trend_line": 79.077667, "activity_lines": {"activity_5": 96.493333, "activity_10": 95.054182, "activity_20": 92.374429, "activity_30": 86.968624}, "trend_signal": 1, "fair_value": 33.689519, "relative_strength": 40.553548, "rate_of_change": 1.9558882854888424, "market_dynamics": 0.04375, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.19, "high": 101.645, "low": 86.19, "close": 92.48, "volume": 1000275}, "trend_line": 80.303333, "activity_lines": {"activity_5": 95.87, "activity_10": 94.486909, "activity_20": 92.770381, "activity_30": 87.83329}, "trend_signal": 1, "fair_value": 34.22984, "relative_strength": 27.330295, "rate_of_change": 1.5499521502069473, "market_dynamics": 0.033211, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.79, "high": 103.89, "low": 87.8387, "close": 97.69, "volume": 661230}, "trend_line": 81.53, "activity_lines": {"activity_5": 96.544667, "activity_10": 95.051636, "activity_20": 93.564952, "activity_30": 88.955011}, "trend_signal": 1, "fair_value": 34.805353, "relative_strength": 32.804746, "rate_of_change": 1.5275418269376269, "market_dynamics": -0.08316, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.94, "high": 100.952, "low": 87.55, "close": 91.23, "volume": 564054}, "trend_line": 82.561333, "activity_lines": {"activity_5": 94.828, "activity_10": 94.474545, "activity_20": 93.660143, "activity_30": 89.580817}, "trend_signal": 1, "fair_value": 35.340481, "relative_strength": 19.441491, "rate_of_change": 1.2649736293388982, "market_dynamics": -0.332938, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.15, "high": 93.59, "low": 79.03, "close": 80.13, "volume": 856207}, "trend_line": 83.107333, "activity_lines": {"activity_5": 89.736, "activity_10": 92.002909, "activity_20": 92.619571, "activity_30": 89.423957}, "trend_signal": 1, "fair_value": 35.804968, "relative_strength": 6.519979, "rate_of_change": 0.6613265316343575, "market_dynamics": -0.650366, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.05, "high": 85.26, "low": 76.0965, "close": 83.0, "volume": 872892}, "trend_line": 84.026333, "activity_lines": {"activity_5": 86.471333, "activity_10": 90.311273, "activity_20": 91.839238, "activity_30": 89.417032}, "trend_signal": 1, "fair_value": 36.285929, "relative_strength": 13.487463, "rate_of_change": 1.1057989311244014, "market_dynamics": -0.861545, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.88, "high": 83.88, "low": 68.35, "close": 72.69, "volume": 960567}, "trend_line": 84.472333, "activity_lines": {"activity_5": 81.066, "activity_10": 86.868, "activity_20": 90.072762, "activity_30": 88.685656}, "trend_signal": 0, "fair_value": 36.701955, "relative_strength": 2.285276, "rate_of_change": 0.5307859858647077, "market_dynamics": -1.114446, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.63, "high": 84.95, "low": 66.3, "close": 76.51, "volume": 1593179}, "trend_line": 85.036667, "activity_lines": {"activity_5": 78.253333, "activity_10": 84.359455, "activity_20": 88.713048, "activity_30": 88.171957}, "trend_signal": 0, "fair_value": 37.149455, "relative_strength": 9.452674, "rate_of_change": 0.6680696270102876, "market_dynamics": -1.123622, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.52, "high": 83.19, "low": 72.9057, "close": 82.85, "volume": 1156426}, "trend_line": 85.619667, "activity_lines": {"activity_5": 78.966, "activity_10": 83.323818, "activity_20": 87.96019, "activity_30": 88.030882}, "trend_signal": 0, "fair_value": 37.637917, "relative_strength": 17.066927, "rate_of_change": 0.6855866070103767, "market_dynamics": -1.060888, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.51, "high": 86.99, "low": 74.43, "close": 76.26, "volume": 1250366}, "trend_line": 86.007333, "activity_lines": {"activity_5": 78.040667, "activity_10": 81.330909, "activity_20": 86.548714, "activity_30": 87.427032}, "trend_signal": 0, "fair_value": 38.082468, "relative_strength": 9.347702, "rate_of_change": 0.45277681353280175, "market_dynamics": -1.036276, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.39, "high": 77.1633, "low": 66.9875, "close": 69.3, "volume": 1317474}, "trend_line": 86.286333, "activity_lines": {"activity_5": 75.053333, "activity_10": 78.380364, "activity_20": 84.572857, "activity_30": 86.34914}, "trend_signal": 0, "fair_value": 38.482821, "relative_strength": 9.318085, "rate_of_change": 0.32439094466514423, "market_dynamics": -0.982075, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.4, "high": 81.555, "low": 63.02, "close": 80.63, "volume": 1063084}, "trend_line": 86.574333, "activity_lines": {"activity_5": 76.756, "activity_10": 78.092364, "activity_20": 83.784571, "activity_30": 85.984215}, "trend_signal": 0, "fair_value": 38.958013, "relative_strength": 17.008464, "rate_of_change": 0.3337724411118464, "market_dynamics": -0.963954, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.54, "high": 87.91, "low": 79.01, "close": 86.6, "volume": 1564985}, "trend_line": 86.793667, "activity_lines": {"activity_5": 79.919333, "activity_10": 79.105273, "activity_20": 83.669667, "activity_30": 85.985871}, "trend_signal": 0, "fair_value": 39.470513, "relative_strength": 26.982519, "rate_of_change": 0.25334760592380595, "market_dynamics": -0.789822, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.94, "high": 94.63, "low": 80.35, "close": 92.76, "volume": 1494722}, "trend_line": 87.395, "activity_lines": {"activity_5": 84.463333, "activity_10": 81.439818, "activity_20": 84.20281, "activity_30": 86.370796}, "trend_signal": 0, "fair_value": 40.024776, "relative_strength": 26.359237, "rate_of_change": 0.6928305034052735, "market_dynamics": -0.456503, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.25, "high": 105.585, "low": 88.03, "close": 103.2, "volume": 1249670}, "trend_line": 88.255667, "activity_lines": {"activity_5": 91.826667, "activity_10": 85.644727, "activity_20": 85.755333, "activity_30": 87.390473}, "trend_signal": 0, "fair_value": 40.647853, "relative_strength": 34.134333, "rate_of_change": 0.9848011899994353, "market_dynamics": -0.017729, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.53, "high": 122.755, "low": 102.25, "close": 122.37, "volume": 1673749}, "trend_line": 89.597667, "activity_lines": {"activity_5": 103.784, "activity_10": 92.915636, "activity_20": 89.091333, "activity_30": 89.591398}, "trend_signal": 0, "fair_value": 41.395224, "relative_strength": 56.767698, "rate_of_change": 1.5205822420445803, "market_dynamics": 0.615928, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.5, "high": 128.17, "low": 120.0, "close": 125.15, "volume": 956669}, "trend_line": 91.045667, "activity_lines": {"activity_5": 113.13, "activity_10": 99.976182, "activity_20": 92.53681, "activity_30": 91.885097}, "trend_signal": 1, "fair_value": 42.160609, "relative_strength": 47.645464, "rate_of_change": 1.616113508848387, "market_dynamics": 0.890115, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.48, "high": 129.4, "low": 122.7201, "close": 127.95, "volume": 648302}, "trend_line": 92.739, "activity_lines": {"activity_5": 120.441333, "activity_10": 106.592, "activity_20": 96.062048, "activity_30": 94.266022}, "trend_signal": 1, "fair_value": 42.94625, "relative_strength": 52.353926, "rate_of_change": 1.8598721452609162, "market_dynamics": 1.023458, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.53, "high": 136.045, "low": 124.21, "close": 128.22, "volume": 928158}, "trend_line": 94.468333, "activity_lines": {"activity_5": 125.086, "activity_10": 112.321636, "activity_20": 99.451905, "activity_30": 96.555118}, "trend_signal": 1, "fair_value": 43.72766, "relative_strength": 47.71275, "rate_of_change": 1.86473112714176, "market_dynamics": 1.113206, "expectation": {"probability": 57.0867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.03, "high": 137.045, "low": 128.22, "close": 135.23, "volume": 747072}, "trend_line": 95.744667, "activity_lines": {"activity_5": 129.703333, "activity_10": 118.500909, "activity_20": 103.356429, "activity_30": 99.184903}, "trend_signal": 1, "fair_value": 44.554071, "relative_strength": 50.354404, "rate_of_change": 1.3510707339357895, "market_dynamics": 0.936197, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.6, "high": 142.1, "low": 130.9568, "close": 137.66, "volume": 1264002}, "trend_line": 97.263667, "activity_lines": {"activity_5": 132.995333, "activity_10": 124.049818, "activity_20": 107.29219, "activity_30": 101.889118}, "trend_signal": 1, "fair_value": 45.39875, "relative_strength": 51.458467, "rate_of_change": 1.586511340626409, "market_dynamics": 1.018479, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.18, "high": 143.58, "low": 135.5, "close": 137.85, "volume": 598803}, "trend_line": 98.437333, "activity_lines": {"activity_5": 135.331333, "activity_10": 128.390364, "activity_20": 111.078333, "activity_30": 104.507591}, "trend_signal": 1, "fair_value": 46.247788, "relative_strength": 49.235808, "rate_of_change": 1.2066849176064864, "market_dynamics": 1.020761, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.4, "high": 144.0, "low": 132.65, "close": 139.39, "volume": 993526}, "trend_line": 99.767333, "activity_lines": {"activity_5": 137.334, "activity_10": 131.970545, "activity_20": 114.795095, "activity_30": 107.149699}, "trend_signal": 1, "fair_value": 47.107532, "relative_strength": 42.779335, "rate_of_change": 1.3511134032857213, "market_dynamics": 1.02696, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 139.59, "high": 154.05, "low": 134.74, "close": 149.2, "volume": 885594}, "trend_line": 101.473, "activity_lines": {"activity_5": 141.844, "activity_10": 136.374545, "activity_20": 119.247571, "activity_30": 110.338903}, "trend_signal": 1, "fair_value": 48.028365, "relative_strength": 48.11023, "rate_of_change": 1.7096447792184697, "market_dynamics": 1.085852, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.01, "high": 151.5053, "low": 139.785, "close": 149.42, "volume": 775195}, "trend_line": 103.309333, "activity_lines": {"activity_5": 145.028667, "activity_10": 139.792364, "activity_20": 123.444952, "activity_30": 113.432258}, "trend_signal": 1, "fair_value": 48.953494, "relative_strength": 46.59853, "rate_of_change": 1.8096764656608124, "market_dynamics": 0.85789, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.24, "high": 151.4, "low": 137.2501, "close": 138.73, "volume": 1030715}, "trend_line": 104.941667, "activity_lines": {"activity_5": 143.704, "activity_10": 140.426182, "activity_20": 126.294286, "activity_30": 115.717462}, "trend_signal": 1, "fair_value": 49.807276, "relative_strength": 32.738201, "rate_of_change": 1.5800450478177033, "market_dynamics": 0.862619, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.68, "high": 138.68, "low": 115.1, "close": 133.84, "volume": 1583397}, "trend_line": 106.539667, "activity_lines": {"activity_5": 140.678, "activity_10": 139.873455, "activity_20": 128.412524, "activity_30": 117.581871}, "trend_signal": 1, "fair_value": 50.630929, "relative_strength": 25.634475, "rate_of_change": 1.5227507296982419, "market_dynamics": 0.83322, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.29, "high": 141.18, "low": 127.38, "close": 133.48, "volume": 791314}, "trend_line": 107.851667, "activity_lines": {"activity_5": 137.799333, "activity_10": 139.097273, "activity_20": 130.205286, "activity_30": 119.319957}, "trend_signal": 1, "fair_value": 51.451763, "relative_strength": 26.610319, "rate_of_change": 1.231466210608685, "market_dynamics": 0.576789, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.21, "high": 138.1109, "low": 101.0095, "close": 114.39, "volume": 1973006}, "trend_line": 108.461333, "activity_lines": {"activity_5": 128.951333, "activity_10": 134.749636, "activity_20": 129.908667, "activity_30": 119.741785}, "trend_signal": 1, "fair_value": 52.143045, "relative_strength": 3.899346, "rate_of_change": 0.5652819441353558, "market_dynamics": 0.42761, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.89, "high": 115.52, "low": 105.2776, "close": 113.9, "volume": 1525922}, "trend_line": 109.151667, "activity_lines": {"activity_5": 122.260667, "activity_10": 130.564364, "activity_20": 129.41519, "activity_30": 120.092667}, "trend_signal": 1, "fair_value": 52.82734, "relative_strength": 2.224298, "rate_of_change": 0.6364793617279322, "market_dynamics": 0.058793, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.9, "high": 123.31, "low": 111.485, "close": 119.57, "volume": 891445}, "trend_line": 109.722667, "activity_lines": {"activity_5": 119.828, "activity_10": 127.797818, "activity_20": 129.282476, "activity_30": 120.764817}, "trend_signal": 1, "fair_value": 53.544455, "relative_strength": 7.547681, "rate_of_change": 0.5231253133312183, "market_dynamics": -0.364564, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.75, "high": 128.57, "low": 112.95, "close": 114.56, "volume": 777253}, "trend_line": 110.458667, "activity_lines": {"activity_5": 117.002667, "activity_10": 124.449273, "activity_20": 128.433238, "activity_30": 121.076903}, "trend_signal": 1, "fair_value": 54.230673, "relative_strength": 2.671033, "rate_of_change": 0.6707820909967529, "market_dynamics": -0.634223, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.93, "high": 113.28, "low": 105.03, "close": 107.85, "volume": 783875}, "trend_line": 110.797333, "activity_lines": {"activity_5": 113.226, "activity_10": 120.304182, "activity_20": 126.783381, "activity_30": 120.908602}, "trend_signal": 1, "fair_value": 54.869487, "relative_strength": -4.766656, "rate_of_change": 0.3065997528288018, "market_dynamics": -0.833334, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.44, "high": 112.22, "low": 101.35, "close": 105.93, "volume": 1107211}, "trend_line": 111.287333, "activity_lines": {"activity_5": 110.518, "activity_10": 116.383455, "activity_20": 124.849476, "activity_30": 120.594581}, "trend_signal": 0, "fair_value": 55.50141, "relative_strength": -8.405428, "rate_of_change": 0.44224891225496293, "market_dynamics": -0.914615, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.09, "high": 107.89, "low": 97.69, "close": 105.5, "volume": 1321067}, "trend_line": 112.133, "activity_lines": {"activity_5": 108.230667, "activity_10": 113.171273, "activity_20": 122.811905, "activity_30": 120.221204}, "trend_signal": 0, "fair_value": 56.136859, "relative_strength": -10.789045, "rate_of_change": 0.759895108637379, "market_dynamics": -0.902756, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.26, "high": 106.57, "low": 91.5878, "close": 93.01, "volume": 1056028}, "trend_line": 112.466667, "activity_lines": {"activity_5": 102.34, "activity_10": 108.486727, "activity_20": 119.573857, "activity_30": 118.987462}, "trend_signal": 0, "fair_value": 56.684359, "relative_strength": -21.008958, "rate_of_change": 0.29756360750181077, "market_dynamics": -0.939613, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.42, "high": 98.07, "low": 87.55, "close": 89.22, "volume": 1307495}, "trend_line": 113.017667, "activity_lines": {"activity_5": 96.956667, "activity_10": 103.944364, "activity_20": 116.114667, "activity_30": 117.487677}, "trend_signal": 0, "fair_value": 57.206987, "relative_strength": -25.047957, "rate_of_change": 0.48992293867835696, "market_dynamics": -0.935473, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.03, "high": 98.5, "low": 89.03, "close": 90.86, "volume": 1021217}, "trend_line": 113.496, "activity_lines": {"activity_5": 93.809333, "activity_10": 100.511455, "activity_20": 112.982762, "activity_30": 116.058151}, "trend_signal": 0, "fair_value": 57.741026, "relative_strength": -21.798429, "rate_of_change": 0.42323736872040735, "market_dynamics": -1.036864, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.32, "high": 99.06, "low": 89.059, "close": 91.73, "volume": 814905}, "trend_line": 113.792, "activity_lines": {"activity_5": 92.084667, "activity_10": 98.011636, "activity_20": 110.110333, "activity_30": 114.653892}, "trend_signal": 0, "fair_value": 58.278077, "relative_strength": -22.828803, "rate_of_change": 0.2608021428068007, "market_dynamics": -1.218717, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.93, "high": 102.71, "low": 90.26, "close": 100.48, "volume": 537466}, "trend_line": 114.599333, "activity_lines": {"activity_5": 94.223333, "activity_10": 97.514727, "activity_20": 108.245, "activity_30": 113.795054}, "trend_signal": 0, "fair_value": 58.870385, "relative_strength": -17.322017, "rate_of_change": 0.7094813343644543, "market_dynamics": -1.233639, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.97, "high": 103.365, "low": 93.33, "close": 94.48, "volume": 702722}, "trend_line": 115.438667, "activity_lines": {"activity_5": 94.696667, "activity_10": 96.170909, "activity_20": 105.973714, "activity_30": 112.497032}, "trend_signal": 0, "fair_value": 59.4275, "relative_strength": -23.684145, "rate_of_change": 0.732407404151291, "market_dynamics": -1.297475, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.64, "high": 96.33, "low": 75.85, "close": 78.32, "volume": 1201354}, "trend_line": 115.361667, "activity_lines": {"activity_5": 89.685333, "activity_10": 92.345091, "activity_20": 102.369, "activity_30": 110.10228}, "trend_signal": 0, "fair_value": 59.868013, "relative_strength": -34.339713, "rate_of_change": -0.06670208691858698, "market_dynamics": -1.311746, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.32, "high": 79.735, "low": 70.615, "close": 71.12, "volume": 1009118}, "trend_line": 114.845667, "activity_lines": {"activity_5": 83.000667, "activity_10": 87.869091, "activity_20": 98.362048, "activity_30": 107.247978}, "trend_signal": 0, "fair_value": 60.264615, "relative_strength": -39.878179, "rate_of_change": -0.4472889595119938, "market_dynamics": -1.262797, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.23, "high": 72.68, "low": 65.25, "close": 66.98, "volume": 960593}, "trend_line": 113.986333, "activity_lines": {"activity_5": 76.252, "activity_10": 83.308182, "activity_20": 94.285905, "activity_30": 104.159871}, "trend_signal": 0, "fair_value": 60.621282, "relative_strength": -41.046811, "rate_of_change": -0.7482511290565311, "market_dynamics": -1.288857, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.74, "high": 72.35, "low": 65.08, "close": 70.75, "volume": 564171}, "trend_line": 112.904667, "activity_lines": {"activity_5": 72.41, "activity_10": 80.140909, "activity_20": 90.960333, "activity_30": 101.37043}, "trend_signal": 0, "fair_value": 60.9975, "relative_strength": -40.173155, "rate_of_change": -0.9489435895792862, "market_dynamics": -1.341528, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.74, "high": 76.65, "low": 67.8384, "close": 73.74, "volume": 669748}, "trend_line": 111.283667, "activity_lines": {"activity_5": 71.546667, "activity_10": 78.149091, "activity_20": 88.294143, "activity_30": 98.843677}, "trend_signal": 0, "fair_value": 61.397115, "relative_strength": -37.832027, "rate_of_change": -1.4357245303243393, "market_dynamics": -1.350978, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.78, "high": 79.89, "low": 73.0, "close": 75.95, "volume": 676940}, "trend_line": 109.643667, "activity_lines": {"activity_5": 72.802667, "activity_10": 76.909455, "activity_20": 86.147905, "activity_30": 96.564086}, "trend_signal": 0, "fair_value": 61.812115, "relative_strength": -34.365337, "rate_of_change": -1.4737113218959623, "market_dynamics": -1.331872, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 83.895, "low": 75.7, "close": 78.4, "volume": 1270792}, "trend_line": 107.992, "activity_lines": {"activity_5": 75.033333, "activity_10": 76.356545, "activity_20": 84.510667, "activity_30": 94.548366}, "trend_signal": 0, "fair_value": 62.248846, "relative_strength": -32.300721, "rate_of_change": -1.506395257648569, "market_dynamics": -1.098885, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.1, "high": 81.97, "low": 78.655, "close": 79.27, "volume": 381365}, "trend_line": 106.360333, "activity_lines": {"activity_5": 77.068667, "activity_10": 76.188364, "activity_20": 83.218571, "activity_30": 92.695333}, "trend_signal": 0, "fair_value": 62.690256, "relative_strength": -32.121627, "rate_of_change": -1.5109146973849983, "market_dynamics": -0.875394, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.27, "high": 80.55, "low": 76.3, "close": 79.07, "volume": 389327}, "trend_line": 104.488333, "activity_lines": {"activity_5": 78.218, "activity_10": 76.210364, "activity_20": 82.074667, "activity_30": 90.934667}, "trend_signal": 0, "fair_value": 63.124167, "relative_strength": -30.723183, "rate_of_change": -1.7600546624839921, "market_dynamics": -0.603071, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.19, "high": 84.2761, "low": 75.92, "close": 78.55, "volume": 644098}, "trend_line": 102.518, "activity_lines": {"activity_5": 78.639333, "activity_10": 76.527091, "activity_20": 81.047095, "activity_30": 89.261226}, "trend_signal": 0, "fair_value": 63.555064, "relative_strength": -32.208965, "rate_of_change": -1.885696654764314, "market_dynamics": -0.305802, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.45, "high": 87.1, "low": 76.76, "close": 84.49, "volume": 1339834}, "trend_line": 100.739333, "activity_lines": {"activity_5": 80.72, "activity_10": 78.213455, "activity_20": 80.780571, "activity_30": 88.098129}, "trend_signal": 0, "fair_value": 64.020897, "relative_strength": -26.115584, "rate_of_change": -1.7349801985992692, "market_dynamics": -0.013519, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.51, "high": 87.7207, "low": 80.68, "close": 81.41, "volume": 656049}, "trend_line": 98.806667, "activity_lines": {"activity_5": 81.204667, "activity_10": 79.227636, "activity_20": 80.363905, "activity_30": 86.851075}, "trend_signal": 0, "fair_value": 64.462821, "relative_strength": -28.500377, "rate_of_change": -1.9184820292586189, "market_dynamics": 0.207501, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.95, "high": 86.67, "low": 79.9901, "close": 85.98, "volume": 558863}, "trend_line": 96.699333, "activity_lines": {"activity_5": 83.012, "activity_10": 80.885636, "activity_20": 80.508381, "activity_30": 86.023548}, "trend_signal": 0, "fair_value": 64.930256, "relative_strength": -24.06647, "rate_of_change": -2.1327852299683467, "market_dynamics": 0.356944, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.52, "high": 91.4, "low": 80.4717, "close": 86.13, "volume": 773321}, "trend_line": 94.589667, "activity_lines": {"activity_5": 84.422, "activity_10": 82.225455, "activity_20": 80.762143, "activity_30": 85.341656}, "trend_signal": 0, "fair_value": 65.401603, "relative_strength": -22.026568, "rate_of_change": -2.1816758549927022, "market_dynamics": 0.517436, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.18, "high": 97.0, "low": 83.63, "close": 88.14, "volume": 790135}, "trend_line": 92.903333, "activity_lines": {"activity_5": 86.031333, "activity_10": 83.651091, "activity_20": 81.299571, "activity_30": 84.925548}, "trend_signal": 0, "fair_value": 65.882564, "relative_strength": -18.976296, "rate_of_change": -1.7827888113825394, "market_dynamics": 0.545487, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.14, "high": 100.0, "low": 87.25, "close": 98.24, "volume": 571943}, "trend_line": 91.716667, "activity_lines": {"activity_5": 90.368, "activity_10": 86.651273, "activity_20": 82.822095, "activity_30": 85.269849}, "trend_signal": 0, "fair_value": 66.426923, "relative_strength": -10.792428, "rate_of_change": -1.2773126234340832, "market_dynamics": 0.726809, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.23, "high": 100.7, "low": 88.87, "close": 91.42, "volume": 753335}, "trend_line": 90.314667, "activity_lines": {"activity_5": 91.514667, "activity_10": 88.006182, "activity_20": 83.652143, "activity_30": 85.25071}, "trend_signal": 0, "fair_value": 66.927115, "relative_strength": -16.656987, "rate_of_change": -1.5286207467613286, "market_dynamics": 0.913424, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.56, "high": 94.9999, "low": 78.165, "close": 82.1, "volume": 1405113}, "trend_line": 89.238333, "activity_lines": {"activity_5": 88.887333, "activity_10": 87.429818, "activity_20": 83.591905, "activity_30": 84.720731}, "trend_signal": 0, "fair_value": 67.358718, "relative_strength": -24.118418, "rate_of_change": -1.1917599164707133, "market_dynamics": 1.001278, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.63, "high": 85.365, "low": 75.59, "close": 79.03, "volume": 961629}, "trend_line": 88.076, "activity_lines": {"activity_5": 85.495333, "activity_10": 86.243818, "activity_20": 83.285143, "activity_30": 84.062129}, "trend_signal": 0, "fair_value": 67.767308, "relative_strength": -25.999473, "rate_of_change": -1.3025041604038075, "market_dynamics": 0.860383, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.96, "high": 82.01, "low": 69.58, "close": 70.48, "volume": 1152091}, "trend_line": 86.439667, "activity_lines": {"activity_5": 79.726667, "activity_10": 83.504, "activity_20": 82.266238, "activity_30": 82.926903}, "trend_signal": 0, "fair_value": 68.11641, "relative_strength": -32.306417, "rate_of_change": -1.8578647985830345, "market_dynamics": 0.583577, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.29, "high": 85.6199, "low": 74.1, "close": 80.8, "volume": 1060898}, "trend_line": 85.314333, "activity_lines": {"activity_5": 78.575333, "activity_10": 82.787273, "activity_20": 82.344476, "activity_30": 82.563054}, "trend_signal": 0, "fair_value": 68.523462, "relative_strength": -19.636499, "rate_of_change": -1.3018722064257782, "market_dynamics": 0.396861, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.1, "high": 82.455, "low": 75.0001, "close": 80.42, "volume": 665832}, "trend_line": 84.4, "activity_lines": {"activity_5": 78.46, "activity_10": 82.068545, "activity_20": 82.374714, "activity_30": 82.24729}, "trend_signal": 0, "fair_value": 68.931346, "relative_strength": -22.850861, "rate_of_change": -1.0717226142997556, "market_dynamics": 0.130516, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.67, "high": 85.63, "low": 78.0, "close": 82.59, "volume": 883760}, "trend_line": 83.622, "activity_lines": {"activity_5": 79.801333, "activity_10": 81.762364, "activity_20": 82.567333, "activity_30": 82.130516}, "trend_signal": 0, "fair_value": 69.346026, "relative_strength": -23.797165, "rate_of_change": -0.9218009478673054, "market_dynamics": 0.075898, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.36, "high": 94.2799, "low": 82.2, "close": 93.56, "volume": 748899}, "trend_line": 83.224, "activity_lines": {"activity_5": 84.766667, "activity_10": 83.512364, "activity_20": 83.730381, "activity_30": 82.771677}, "trend_signal": 0, "fair_value": 69.836026, "relative_strength": -18.243191, "rate_of_change": -0.4759513046805818, "market_dynamics": 0.247343, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.3, "high": 102.34, "low": 91.02, "close": 96.19, "volume": 1210122}, "trend_line": 83.33, "activity_lines": {"activity_5": 89.64, "activity_10": 85.605455, "activity_20": 85.035286, "activity_30": 83.608194}, "trend_signal": 1, "fair_value": 70.344038, "relative_strength": -17.376384, "rate_of_change": 0.12736710564259654, "market_dynamics": 0.485143, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.2, "high": 101.75, "low": 89.3, "close": 99.17, "volume": 946640}, "trend_line": 83.661667, "activity_lines": {"activity_5": 93.792667, "activity_10": 88.094, "activity_20": 86.517095, "activity_30": 84.630129}, "trend_signal": 1, "fair_value": 70.870513, "relative_strength": -15.511874, "rate_of_change": 0.3980163206528212, "market_dynamics": 0.812132, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.31, "high": 114.95, "low": 71.48, "close": 71.74, "volume": 3042960}, "trend_line": 83.024333, "activity_lines": {"activity_5": 87.577333, "activity_10": 85.578364, "activity_20": 85.275952, "activity_30": 83.860989}, "trend_signal": 1, "fair_value": 71.206282, "relative_strength": -41.084054, "rate_of_change": -0.7617993076805363, "market_dynamics": 0.831737, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.9, "high": 78.12, "low": 71.0, "close": 72.59, "volume": 1999868}, "trend_line": 82.386333, "activity_lines": {"activity_5": 82.224, "activity_10": 83.575091, "activity_20": 84.147476, "activity_30": 83.187806}, "trend_signal": 0, "fair_value": 71.534359, "relative_strength": -39.245832, "rate_of_change": -0.7684494134990585, "market_dynamics": 0.671069, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.89, "high": 76.85, "low": 70.255, "close": 71.36, "volume": 1498533}, "trend_line": 81.415667, "activity_lines": {"activity_5": 77.127333, "activity_10": 81.521091, "activity_20": 82.933667, "activity_30": 82.47643}, "trend_signal": 0, "fair_value": 71.854872, "relative_strength": -39.943393, "rate_of_change": -1.1781881346751946, "market_dynamics": 0.250446, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 83.22, "low": 72.5, "close": 77.45, "volume": 1335349}, "trend_line": 80.848, "activity_lines": {"activity_5": 75.540667, "activity_10": 80.713818, "activity_20": 82.336571, "activity_30": 82.220581}, "trend_signal": 0, "fair_value": 72.213462, "relative_strength": -35.579799, "rate_of_change": -0.6972454085526317, "market_dynamics": -0.161475, "expectation": {"probability": 55.5965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f771b9f-aabe-4aba-97dd-9edd37e66299/", "share_image": "https://sharemaestro.com/terminal/3f771b9f-aabe-4aba-97dd-9edd37e66299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}