{"ticker": {"uuid": "3f7a346c-3eeb-48fe-8064-da6220a71504", "symbol": "VIT", "name": "Vitura Health Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIT fell 15.00%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.45 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 35.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.45"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2684126}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036418, "activity_20": 0.039157, "activity_30": 0.043544}, "trend_signal": 0, "fair_value": 0.140353, "relative_strength": -39.448922, "rate_of_change": -2.0475718533201173, "market_dynamics": -0.362473, "expectation": {"probability": 35.6678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.377908, "high": 0.387356, "low": 0.349565, "close": 0.359013, "volume": 630613}, "trend_line": 0.450971, "activity_lines": {"activity_5": 0.344841, "activity_10": 0.334964, "activity_20": 0.354289, "activity_30": 0.392842}, "trend_signal": 0, "fair_value": 0.252734, "relative_strength": -22.022303, "rate_of_change": -2.518681518212453, "market_dynamics": -0.362418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.368461, "high": 0.373185, "low": 0.340118, "close": 0.354289, "volume": 1360331}, "trend_line": 0.44294, "activity_lines": {"activity_5": 0.35051, "activity_10": 0.339516, "activity_20": 0.35096, "activity_30": 0.386604}, "trend_signal": 0, "fair_value": 0.254499, "relative_strength": -24.672622, "rate_of_change": -1.7808240441181387, "market_dynamics": -0.114954, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.368461, "high": 0.462938, "low": 0.359013, "close": 0.444042, "volume": 3023341}, "trend_line": 0.437114, "activity_lines": {"activity_5": 0.384522, "activity_10": 0.360044, "activity_20": 0.356831, "activity_30": 0.386675}, "trend_signal": 0, "fair_value": 0.256886, "relative_strength": -4.380193, "rate_of_change": -1.3153022982796763, "market_dynamics": 0.447742, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.448766, "high": 0.557415, "low": 0.439318, "close": 0.486557, "volume": 3073999}, "trend_line": 0.431918, "activity_lines": {"activity_5": 0.424517, "activity_10": 0.385982, "activity_20": 0.367066, "activity_30": 0.389865}, "trend_signal": 0, "fair_value": 0.259543, "relative_strength": 2.298016, "rate_of_change": -1.18870592110982, "market_dynamics": 0.670829, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.500729, "high": 0.566863, "low": 0.496005, "close": 0.538519, "volume": 2798127}, "trend_line": 0.429083, "activity_lines": {"activity_5": 0.469236, "activity_10": 0.417846, "activity_20": 0.382295, "activity_30": 0.396743}, "trend_signal": 0, "fair_value": 0.262531, "relative_strength": 14.239727, "rate_of_change": -0.6563745896211854, "market_dynamics": 0.927623, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.538519, "high": 0.547967, "low": 0.486557, "close": 0.486557, "volume": 1517342}, "trend_line": 0.425934, "activity_lines": {"activity_5": 0.485927, "activity_10": 0.43657, "activity_20": 0.392462, "activity_30": 0.400451}, "trend_signal": 0, "fair_value": 0.265173, "relative_strength": -1.567405, "rate_of_change": -0.7338906458657213, "market_dynamics": 1.061334, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.486557, "high": 0.491281, "low": 0.45349, "close": 0.472385, "volume": 1961394}, "trend_line": 0.422785, "activity_lines": {"activity_5": 0.489391, "activity_10": 0.449797, "activity_20": 0.401258, "activity_30": 0.403448}, "trend_signal": 0, "fair_value": 0.267742, "relative_strength": -5.501252, "rate_of_change": -0.7393164199148125, "market_dynamics": 1.039649, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.481833, "high": 0.500729, "low": 0.462938, "close": 0.472385, "volume": 1102575}, "trend_line": 0.420108, "activity_lines": {"activity_5": 0.484982, "activity_10": 0.460447, "activity_20": 0.410188, "activity_30": 0.406648}, "trend_signal": 0, "fair_value": 0.270306, "relative_strength": -7.332698, "rate_of_change": -0.6331823503672175, "market_dynamics": 0.974572, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.472385, "high": 0.472385, "low": 0.425147, "close": 0.439318, "volume": 2066088}, "trend_line": 0.416644, "activity_lines": {"activity_5": 0.467661, "activity_10": 0.462336, "activity_20": 0.415811, "activity_30": 0.407887}, "trend_signal": 0, "fair_value": 0.272657, "relative_strength": -13.387472, "rate_of_change": -0.8245498776505011, "market_dynamics": 0.835045, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.439318, "high": 0.448766, "low": 0.406251, "close": 0.410975, "volume": 1492403}, "trend_line": 0.411763, "activity_lines": {"activity_5": 0.444042, "activity_10": 0.456496, "activity_20": 0.418421, "activity_30": 0.407521}, "trend_signal": 0, "fair_value": 0.274797, "relative_strength": -19.474548, "rate_of_change": -1.1715037298029072, "market_dynamics": 0.684472, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.425147, "high": 0.444042, "low": 0.39208, "close": 0.425147, "volume": 1090498}, "trend_line": 0.410503, "activity_lines": {"activity_5": 0.43365, "activity_10": 0.452631, "activity_20": 0.421997, "activity_30": 0.408385}, "trend_signal": 0, "fair_value": 0.276986, "relative_strength": -14.906758, "rate_of_change": -0.3060012677195337, "market_dynamics": 0.536153, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425147, "high": 0.448766, "low": 0.359013, "close": 0.373185, "volume": 2312011}, "trend_line": 0.406566, "activity_lines": {"activity_5": 0.410031, "activity_10": 0.438116, "activity_20": 0.420288, "activity_30": 0.405977}, "trend_signal": 0, "fair_value": 0.278866, "relative_strength": -25.112155, "rate_of_change": -0.9590672906166395, "market_dynamics": 0.355406, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.368461, "high": 0.382632, "low": 0.349565, "close": 0.349565, "volume": 2184850}, "trend_line": 0.401213, "activity_lines": {"activity_5": 0.385152, "activity_10": 0.418963, "activity_20": 0.416149, "activity_30": 0.4023}, "trend_signal": 0, "fair_value": 0.2806, "relative_strength": -31.148197, "rate_of_change": -1.3166373971261731, "market_dynamics": 0.162393, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.368986, "high": 0.383551, "low": 0.32529, "close": 0.32529, "volume": 2054364}, "trend_line": 0.395522, "activity_lines": {"activity_5": 0.360369, "activity_10": 0.397114, "activity_20": 0.409541, "activity_30": 0.397401}, "trend_signal": 0, "fair_value": 0.282179, "relative_strength": -34.197893, "rate_of_change": -1.4184485547576977, "market_dynamics": -0.06659, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32529, "high": 0.339855, "low": 0.281594, "close": 0.320435, "volume": 1704161}, "trend_line": 0.38904, "activity_lines": {"activity_5": 0.34157, "activity_10": 0.377314, "activity_20": 0.402315, "activity_30": 0.392557}, "trend_signal": 0, "fair_value": 0.283732, "relative_strength": -35.56239, "rate_of_change": -1.6388468909441165, "market_dynamics": -0.323874, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.320435, "high": 0.320435, "low": 0.286449, "close": 0.30587, "volume": 2674573}, "trend_line": 0.383175, "activity_lines": {"activity_5": 0.323952, "activity_10": 0.358832, "activity_20": 0.393774, "activity_30": 0.387191}, "trend_signal": 0, "fair_value": 0.285198, "relative_strength": -35.808331, "rate_of_change": -1.5075570635410265, "market_dynamics": -0.499382, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.310725, "high": 0.383551, "low": 0.30587, "close": 0.359275, "volume": 1129006}, "trend_line": 0.378459, "activity_lines": {"activity_5": 0.332087, "activity_10": 0.353344, "activity_20": 0.390415, "activity_30": 0.385649}, "trend_signal": 0, "fair_value": 0.287001, "relative_strength": -23.296369, "rate_of_change": -1.2307692307692302, "market_dynamics": -0.656795, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.373841, "high": 0.373841, "low": 0.320435, "close": 0.335, "volume": 754604}, "trend_line": 0.374982, "activity_lines": {"activity_5": 0.333058, "activity_10": 0.3455, "activity_20": 0.384608, "activity_30": 0.382845}, "trend_signal": 0, "fair_value": 0.288642, "relative_strength": -26.452016, "rate_of_change": -0.9187256743795255, "market_dynamics": -0.749007, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.339855, "high": 0.36413, "low": 0.330145, "close": 0.35442, "volume": 519012}, "trend_line": 0.374357, "activity_lines": {"activity_5": 0.341473, "activity_10": 0.343684, "activity_20": 0.380585, "activity_30": 0.381519}, "trend_signal": 0, "fair_value": 0.290455, "relative_strength": -21.778597, "rate_of_change": -0.16667466705068157, "market_dynamics": -0.791957, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.359275, "high": 0.373841, "low": 0.339855, "close": 0.368986, "volume": 688196}, "trend_line": 0.375634, "activity_lines": {"activity_5": 0.352802, "activity_10": 0.346061, "activity_20": 0.377678, "activity_30": 0.381172}, "trend_signal": 0, "fair_value": 0.292344, "relative_strength": -14.927226, "rate_of_change": 0.3411182374044103, "market_dynamics": -0.816478, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.368986, "high": 0.368986, "low": 0.330145, "close": 0.339855, "volume": 937335}, "trend_line": 0.375153, "activity_lines": {"activity_5": 0.351184, "activity_10": 0.343904, "activity_20": 0.372039, "activity_30": 0.378864}, "trend_signal": 0, "fair_value": 0.294045, "relative_strength": -19.028974, "rate_of_change": -0.12805017650159708, "market_dynamics": -0.792175, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335, "high": 0.368986, "low": 0.320435, "close": 0.349565, "volume": 1294613}, "trend_line": 0.375625, "activity_lines": {"activity_5": 0.350536, "activity_10": 0.345063, "activity_20": 0.367416, "activity_30": 0.377213}, "trend_signal": 0, "fair_value": 0.295833, "relative_strength": -16.756238, "rate_of_change": 0.12581533401038308, "market_dynamics": -0.676636, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.349565, "high": 0.359275, "low": 0.31558, "close": 0.31558, "volume": 4449879}, "trend_line": 0.375595, "activity_lines": {"activity_5": 0.339208, "activity_10": 0.340473, "activity_20": 0.35958, "activity_30": 0.373339}, "trend_signal": 0, "fair_value": 0.297368, "relative_strength": -23.517064, "rate_of_change": -0.007986688851906688, "market_dynamics": -0.511858, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.320435, "high": 0.330145, "low": 0.286449, "close": 0.30587, "volume": 3262397}, "trend_line": 0.376028, "activity_lines": {"activity_5": 0.325937, "activity_10": 0.334735, "activity_20": 0.35143, "activity_30": 0.368841}, "trend_signal": 0, "fair_value": 0.298846, "relative_strength": -25.674235, "rate_of_change": 0.11528374978366623, "market_dynamics": -0.4186, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.30587, "high": 0.310725, "low": 0.296159, "close": 0.30587, "volume": 583208}, "trend_line": 0.375043, "activity_lines": {"activity_5": 0.315904, "activity_10": 0.329351, "activity_20": 0.34414, "activity_30": 0.364315}, "trend_signal": 0, "fair_value": 0.300092, "relative_strength": -24.544417, "rate_of_change": -0.26194857829734974, "market_dynamics": -0.462351, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.296159, "high": 0.310725, "low": 0.286449, "close": 0.286449, "volume": 2655210}, "trend_line": 0.373727, "activity_lines": {"activity_5": 0.303604, "activity_10": 0.3207, "activity_20": 0.336109, "activity_30": 0.358599}, "trend_signal": 0, "fair_value": 0.301004, "relative_strength": -28.525331, "rate_of_change": -0.3508930975914867, "market_dynamics": -0.464485, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.281594, "high": 0.296159, "low": 0.271884, "close": 0.281594, "volume": 974460}, "trend_line": 0.372091, "activity_lines": {"activity_5": 0.293246, "activity_10": 0.311519, "activity_20": 0.328568, "activity_30": 0.352655}, "trend_signal": 0, "fair_value": 0.301915, "relative_strength": -29.798042, "rate_of_change": -0.43775269113550025, "market_dynamics": -0.613283, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.281594, "high": 0.291304, "low": 0.242754, "close": 0.262174, "volume": 1140760}, "trend_line": 0.370123, "activity_lines": {"activity_5": 0.280947, "activity_10": 0.30022, "activity_20": 0.320087, "activity_30": 0.345564}, "trend_signal": 0, "fair_value": 0.302762, "relative_strength": -35.795708, "rate_of_change": -0.5289028759093946, "market_dynamics": -0.798678, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.262174, "high": 0.271884, "low": 0.242754, "close": 0.271884, "volume": 774738}, "trend_line": 0.369265, "activity_lines": {"activity_5": 0.275444, "activity_10": 0.292011, "activity_20": 0.313531, "activity_30": 0.339226}, "trend_signal": 0, "fair_value": 0.30373, "relative_strength": -32.917533, "rate_of_change": -0.23181482912436407, "market_dynamics": -0.820147, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.271884, "high": 0.276739, "low": 0.208768, "close": 0.247609, "volume": 1812138}, "trend_line": 0.364922, "activity_lines": {"activity_5": 0.264116, "activity_10": 0.280888, "activity_20": 0.30546, "activity_30": 0.331377}, "trend_signal": 0, "fair_value": 0.304543, "relative_strength": -38.622042, "rate_of_change": -1.1761201305295617, "market_dynamics": -0.970687, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.242754, "high": 0.262174, "low": 0.233043, "close": 0.242754, "volume": 484156}, "trend_line": 0.361047, "activity_lines": {"activity_5": 0.255053, "activity_10": 0.27109, "activity_20": 0.297705, "activity_30": 0.323495}, "trend_signal": 0, "fair_value": 0.305324, "relative_strength": -38.021676, "rate_of_change": -1.0618707559423706, "market_dynamics": -1.156035, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.242754, "high": 0.271884, "low": 0.233043, "close": 0.267029, "volume": 1582778}, "trend_line": 0.358138, "activity_lines": {"activity_5": 0.256995, "activity_10": 0.26747, "activity_20": 0.293131, "activity_30": 0.317429}, "trend_signal": 0, "fair_value": 0.306291, "relative_strength": -30.879426, "rate_of_change": -0.8057122756870976, "market_dynamics": -1.178539, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.271884, "high": 0.276739, "low": 0.237899, "close": 0.237899, "volume": 1284527}, "trend_line": 0.351267, "activity_lines": {"activity_5": 0.250198, "activity_10": 0.260056, "activity_20": 0.286288, "activity_30": 0.309672}, "trend_signal": 0, "fair_value": 0.307071, "relative_strength": -37.073836, "rate_of_change": -1.9185341963153912, "market_dynamics": -1.313458, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.252464, "high": 0.252464, "low": 0.237899, "close": 0.237899, "volume": 930705}, "trend_line": 0.342978, "activity_lines": {"activity_5": 0.24502, "activity_10": 0.254053, "activity_20": 0.279976, "activity_30": 0.302358}, "trend_signal": 0, "fair_value": 0.307851, "relative_strength": -37.386223, "rate_of_change": -2.359743443021972, "market_dynamics": -1.462791, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.237899, "high": 0.247609, "low": 0.233043, "close": 0.242754, "volume": 225997}, "trend_line": 0.333119, "activity_lines": {"activity_5": 0.243725, "activity_10": 0.250169, "activity_20": 0.274543, "activity_30": 0.295892}, "trend_signal": 0, "fair_value": 0.308544, "relative_strength": -36.428879, "rate_of_change": -2.8745283954072876, "market_dynamics": -1.477004, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.247609, "high": 0.247609, "low": 0.228188, "close": 0.233043, "volume": 742379}, "trend_line": 0.324669, "activity_lines": {"activity_5": 0.239517, "activity_10": 0.245667, "activity_20": 0.268555, "activity_30": 0.289435}, "trend_signal": 0, "fair_value": 0.309144, "relative_strength": -37.660079, "rate_of_change": -2.5366310537675765, "market_dynamics": -1.620391, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.242754, "high": 0.247609, "low": 0.228188, "close": 0.247609, "volume": 601301}, "trend_line": 0.317176, "activity_lines": {"activity_5": 0.240812, "activity_10": 0.244784, "activity_20": 0.264301, "activity_30": 0.284464}, "trend_signal": 0, "fair_value": 0.309837, "relative_strength": -32.883897, "rate_of_change": -2.307888957676887, "market_dynamics": -1.434559, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.247609, "high": 0.252464, "low": 0.218478, "close": 0.218478, "volume": 974549}, "trend_line": 0.308713, "activity_lines": {"activity_5": 0.233691, "activity_10": 0.239223, "activity_20": 0.257804, "activity_30": 0.278096}, "trend_signal": 0, "fair_value": 0.310403, "relative_strength": -39.767903, "rate_of_change": -2.668234670971321, "market_dynamics": -1.252955, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.203913, "high": 0.203913, "low": 0.126232, "close": 0.131087, "volume": 7162832}, "trend_line": 0.298438, "activity_lines": {"activity_5": 0.198734, "activity_10": 0.218567, "activity_20": 0.24354, "activity_30": 0.266636}, "trend_signal": 0, "fair_value": 0.310469, "relative_strength": -63.571562, "rate_of_change": -3.328334083760656, "market_dynamics": -1.17656, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135942, "high": 0.145652, "low": 0.126232, "close": 0.135942, "volume": 1189068}, "trend_line": 0.289271, "activity_lines": {"activity_5": 0.172517, "activity_10": 0.201353, "activity_20": 0.230801, "activity_30": 0.256153}, "trend_signal": 0, "fair_value": 0.310566, "relative_strength": -62.016154, "rate_of_change": -3.0716597752296897, "market_dynamics": -1.122694, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.140797, "high": 0.145652, "low": 0.140797, "close": 0.140797, "volume": 313806}, "trend_line": 0.279792, "activity_lines": {"activity_5": 0.155039, "activity_10": 0.187053, "activity_20": 0.219634, "activity_30": 0.246574}, "trend_signal": 0, "fair_value": 0.310634, "relative_strength": -59.150564, "rate_of_change": -3.2768580327789563, "market_dynamics": -1.307207, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.150507, "high": 0.155362, "low": 0.145652, "close": 0.155362, "volume": 1370996}, "trend_line": 0.272531, "activity_lines": {"activity_5": 0.148565, "activity_10": 0.177254, "activity_20": 0.210803, "activity_30": 0.238546}, "trend_signal": 0, "fair_value": 0.310796, "relative_strength": -54.975803, "rate_of_change": -2.5951421055641197, "market_dynamics": -1.352532, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155362, "high": 0.213623, "low": 0.155362, "close": 0.184493, "volume": 1091222}, "trend_line": 0.267029, "activity_lines": {"activity_5": 0.157952, "activity_10": 0.174783, "activity_20": 0.20567, "activity_30": 0.232866}, "trend_signal": 0, "fair_value": 0.311174, "relative_strength": -46.78966, "rate_of_change": -2.0188529011378544, "market_dynamics": -1.162517, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.184493, "high": 0.184493, "low": 0.155362, "close": 0.165072, "volume": 311504}, "trend_line": 0.261688, "activity_lines": {"activity_5": 0.16313, "activity_10": 0.169751, "activity_20": 0.199312, "activity_30": 0.226288}, "trend_signal": 0, "fair_value": 0.311517, "relative_strength": -51.093613, "rate_of_change": -2.000157286287272, "market_dynamics": -0.945837, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165072, "high": 0.184493, "low": 0.160217, "close": 0.169928, "volume": 667258}, "trend_line": 0.256672, "activity_lines": {"activity_5": 0.167662, "activity_10": 0.166926, "activity_20": 0.194087, "activity_30": 0.220368}, "trend_signal": 0, "fair_value": 0.311802, "relative_strength": -49.274896, "rate_of_change": -1.9167864021277115, "market_dynamics": -0.640851, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.169928, "high": 0.179638, "low": 0.155362, "close": 0.155362, "volume": 528785}, "trend_line": 0.251655, "activity_lines": {"activity_5": 0.165072, "activity_10": 0.162777, "activity_20": 0.188123, "activity_30": 0.213832}, "trend_signal": 0, "fair_value": 0.312173, "relative_strength": -51.851675, "rate_of_change": -1.9546347088891631, "market_dynamics": -0.473797, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155362, "high": 0.155362, "low": 0.089333, "close": 0.111667, "volume": 14855775}, "trend_line": 0.243401, "activity_lines": {"activity_5": 0.146947, "activity_10": 0.152096, "activity_20": 0.17862, "activity_30": 0.204801}, "trend_signal": 0, "fair_value": 0.312144, "relative_strength": -64.940011, "rate_of_change": -3.2798871470862934, "market_dynamics": -0.4356, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.111667, "high": 0.131087, "low": 0.111667, "close": 0.121377, "volume": 5235870}, "trend_line": 0.23628, "activity_lines": {"activity_5": 0.134971, "activity_10": 0.145652, "activity_20": 0.170852, "activity_30": 0.196928}, "trend_signal": 0, "fair_value": 0.312296, "relative_strength": -61.64369, "rate_of_change": -2.9256247920098994, "market_dynamics": -0.387778, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.126232, "high": 0.126232, "low": 0.083507, "close": 0.095159, "volume": 4445215}, "trend_line": 0.227638, "activity_lines": {"activity_5": 0.118464, "activity_10": 0.136207, "activity_20": 0.161258, "activity_30": 0.187823}, "trend_signal": 0, "fair_value": 0.31225, "relative_strength": -69.930453, "rate_of_change": -3.6575249703741255, "market_dynamics": -0.529147, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.094188, "high": 0.106812, "low": 0.091275, "close": 0.106812, "volume": 1280377}, "trend_line": 0.218899, "activity_lines": {"activity_5": 0.110502, "activity_10": 0.129533, "activity_20": 0.153615, "activity_30": 0.180028}, "trend_signal": 0, "fair_value": 0.31222, "relative_strength": -66.043645, "rate_of_change": -3.8389899753116774, "market_dynamics": -0.587743, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.106812, "high": 0.106812, "low": 0.08642, "close": 0.090304, "volume": 2809459}, "trend_line": 0.210581, "activity_lines": {"activity_5": 0.101244, "activity_10": 0.120388, "activity_20": 0.14507, "activity_30": 0.171732}, "trend_signal": 0, "fair_value": 0.312144, "relative_strength": -70.548373, "rate_of_change": -3.79992599326631, "market_dynamics": -0.703784, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.092246, "high": 0.095159, "low": 0.072826, "close": 0.078652, "volume": 5202666}, "trend_line": 0.20155, "activity_lines": {"activity_5": 0.09244, "activity_10": 0.110042, "activity_20": 0.136141, "activity_30": 0.16322}, "trend_signal": 0, "fair_value": 0.311963, "relative_strength": -73.718656, "rate_of_change": -4.288611033284097, "market_dynamics": -0.77234, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.077681, "high": 0.106812, "low": 0.075739, "close": 0.091275, "volume": 4368644}, "trend_line": 0.194073, "activity_lines": {"activity_5": 0.090045, "activity_10": 0.103386, "activity_20": 0.129311, "activity_30": 0.156106}, "trend_signal": 0, "fair_value": 0.311892, "relative_strength": -69.529983, "rate_of_change": -3.7097494418258554, "market_dynamics": -0.576743, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09613, "high": 0.101957, "low": 0.092246, "close": 0.097101, "volume": 835783}, "trend_line": 0.187115, "activity_lines": {"activity_5": 0.091599, "activity_10": 0.099485, "activity_20": 0.123735, "activity_30": 0.149849}, "trend_signal": 0, "fair_value": 0.311859, "relative_strength": -66.400408, "rate_of_change": -3.58524884965966, "market_dynamics": -0.437319, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.092246, "high": 0.101957, "low": 0.091275, "close": 0.091275, "volume": 600627}, "trend_line": 0.179961, "activity_lines": {"activity_5": 0.091081, "activity_10": 0.095759, "activity_20": 0.118274, "activity_30": 0.143666}, "trend_signal": 0, "fair_value": 0.311819, "relative_strength": -67.867141, "rate_of_change": -3.8233172113406164, "market_dynamics": -0.283253, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.092246, "high": 0.093217, "low": 0.07671, "close": 0.083507, "volume": 3699315}, "trend_line": 0.173197, "activity_lines": {"activity_5": 0.089009, "activity_10": 0.092052, "activity_20": 0.112795, "activity_30": 0.137443}, "trend_signal": 0, "fair_value": 0.311698, "relative_strength": -69.582136, "rate_of_change": -3.7585921394079937, "market_dynamics": -0.186987, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.092246, "high": 0.09613, "low": 0.084478, "close": 0.093217, "volume": 1546666}, "trend_line": 0.166917, "activity_lines": {"activity_5": 0.090628, "activity_10": 0.091416, "activity_20": 0.108952, "activity_30": 0.132283}, "trend_signal": 0, "fair_value": 0.311611, "relative_strength": -65.055731, "rate_of_change": -3.625928855580628, "market_dynamics": -0.246088, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.094188, "high": 0.101957, "low": 0.092246, "close": 0.09613, "volume": 1845287}, "trend_line": 0.161383, "activity_lines": {"activity_5": 0.092246, "activity_10": 0.091646, "activity_20": 0.106122, "activity_30": 0.127716}, "trend_signal": 0, "fair_value": 0.311542, "relative_strength": -63.46008, "rate_of_change": -3.3154202388013267, "market_dynamics": -0.164231, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.095159, "high": 0.097101, "low": 0.087391, "close": 0.088362, "volume": 366637}, "trend_line": 0.155265, "activity_lines": {"activity_5": 0.090951, "activity_10": 0.090922, "activity_20": 0.103135, "activity_30": 0.123005}, "trend_signal": 0, "fair_value": 0.311393, "relative_strength": -65.387155, "rate_of_change": -3.790981701914088, "market_dynamics": -0.109148, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.093217, "high": 0.101957, "low": 0.089333, "close": 0.090304, "volume": 1535183}, "trend_line": 0.150022, "activity_lines": {"activity_5": 0.090887, "activity_10": 0.090675, "activity_20": 0.100537, "activity_30": 0.118814}, "trend_signal": 0, "fair_value": 0.311257, "relative_strength": -63.245181, "rate_of_change": -3.3768073938105805, "market_dynamics": 0.042264, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.089333, "high": 0.094188, "low": 0.084478, "close": 0.084478, "volume": 2719001}, "trend_line": 0.144746, "activity_lines": {"activity_5": 0.088945, "activity_10": 0.089668, "activity_20": 0.097601, "activity_30": 0.114586}, "trend_signal": 0, "fair_value": 0.311084, "relative_strength": -64.629248, "rate_of_change": -3.5168175334284144, "market_dynamics": 0.304099, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.084478, "high": 0.090304, "low": 0.080594, "close": 0.084478, "volume": 970589}, "trend_line": 0.138661, "activity_lines": {"activity_5": 0.086938, "activity_10": 0.088768, "activity_20": 0.094933, "activity_30": 0.110698}, "trend_signal": 0, "fair_value": 0.31088, "relative_strength": -62.80297, "rate_of_change": -4.203915824962352, "market_dynamics": 0.341024, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.084478, "high": 0.094188, "low": 0.066029, "close": 0.077681, "volume": 7184893}, "trend_line": 0.13332, "activity_lines": {"activity_5": 0.083248, "activity_10": 0.086526, "activity_20": 0.091955, "activity_30": 0.106763}, "trend_signal": 0, "fair_value": 0.310753, "relative_strength": -65.495576, "rate_of_change": -3.851840099234833, "market_dynamics": 0.610193, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078652, "high": 0.078652, "low": 0.067, "close": 0.069913, "volume": 2928935}, "trend_line": 0.127721, "activity_lines": {"activity_5": 0.078199, "activity_10": 0.083119, "activity_20": 0.088746, "activity_30": 0.102673}, "trend_signal": 0, "fair_value": 0.310545, "relative_strength": -68.203444, "rate_of_change": -4.199669966996695, "market_dynamics": 0.576257, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.071855, "high": 0.082536, "low": 0.066029, "close": 0.080594, "volume": 3010844}, "trend_line": 0.122315, "activity_lines": {"activity_5": 0.07794, "activity_10": 0.082148, "activity_20": 0.087007, "activity_30": 0.099632}, "trend_signal": 0, "fair_value": 0.310406, "relative_strength": -62.65605, "rate_of_change": -4.232663383468661, "market_dynamics": 0.609588, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.084478, "high": 0.085449, "low": 0.075739, "close": 0.083507, "volume": 818341}, "trend_line": 0.117331, "activity_lines": {"activity_5": 0.079299, "activity_10": 0.0819, "activity_20": 0.085972, "activity_30": 0.097128}, "trend_signal": 0, "fair_value": 0.310316, "relative_strength": -59.914704, "rate_of_change": -4.074725095041482, "market_dynamics": 0.728282, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.081565, "high": 0.082536, "low": 0.078652, "close": 0.082536, "volume": 343803}, "trend_line": 0.111828, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.081477, "activity_20": 0.085185, "activity_30": 0.094884}, "trend_signal": 0, "fair_value": 0.309713, "relative_strength": -59.797775, "rate_of_change": -4.690150088211988, "market_dynamics": 0.638816, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.082536, "high": 0.082536, "low": 0.073797, "close": 0.073797, "volume": 470643}, "trend_line": 0.107006, "activity_lines": {"activity_5": 0.078717, "activity_10": 0.079658, "activity_20": 0.083706, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.309263, "relative_strength": -63.587223, "rate_of_change": -4.3119791107772585, "market_dynamics": 0.652253, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075739, "high": 0.078652, "low": 0.068942, "close": 0.070884, "volume": 481722}, "trend_line": 0.104999, "activity_lines": {"activity_5": 0.076322, "activity_10": 0.077716, "activity_20": 0.082175, "activity_30": 0.0901}, "trend_signal": 0, "fair_value": 0.308674, "relative_strength": -63.843544, "rate_of_change": -1.8755957609853733, "market_dynamics": 0.499087, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.070884, "high": 0.073797, "low": 0.069913, "close": 0.073797, "volume": 793042}, "trend_line": 0.102927, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.076622, "activity_20": 0.081038, "activity_30": 0.088086}, "trend_signal": 0, "fair_value": 0.308164, "relative_strength": -60.836306, "rate_of_change": -1.973352127163107, "market_dynamics": 0.480825, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.072826, "high": 0.08642, "low": 0.072826, "close": 0.084478, "volume": 1067438}, "trend_line": 0.10105, "activity_lines": {"activity_5": 0.077357, "activity_10": 0.077769, "activity_20": 0.081075, "activity_30": 0.086896}, "trend_signal": 0, "fair_value": 0.307722, "relative_strength": -53.989914, "rate_of_change": -1.823622567450721, "market_dynamics": 0.673368, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082536, "high": 0.116522, "low": 0.081565, "close": 0.116522, "volume": 4030959}, "trend_line": 0.099755, "activity_lines": {"activity_5": 0.090499, "activity_10": 0.084743, "activity_20": 0.084191, "activity_30": 0.087894}, "trend_signal": 0, "fair_value": 0.307486, "relative_strength": -34.855307, "rate_of_change": -1.2815437902028743, "market_dynamics": 1.138837, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.116522, "high": 0.116522, "low": 0.087391, "close": 0.087391, "volume": 1756321}, "trend_line": 0.096519, "activity_lines": {"activity_5": 0.091664, "activity_10": 0.085838, "activity_20": 0.084353, "activity_30": 0.087097}, "trend_signal": 0, "fair_value": 0.307033, "relative_strength": -48.933996, "rate_of_change": -3.243947671795903, "market_dynamics": 1.443335, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.088362, "high": 0.106812, "low": 0.088362, "close": 0.095159, "volume": 5619442}, "trend_line": 0.094188, "activity_lines": {"activity_5": 0.094512, "activity_10": 0.088168, "activity_20": 0.085273, "activity_30": 0.087009}, "trend_signal": 0, "fair_value": 0.306511, "relative_strength": -41.696933, "rate_of_change": -2.4150685357287167, "market_dynamics": 1.737839, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097101, "high": 0.097101, "low": 0.092246, "close": 0.093217, "volume": 1462661}, "trend_line": 0.091631, "activity_lines": {"activity_5": 0.095094, "activity_10": 0.089686, "activity_20": 0.086018, "activity_30": 0.086946}, "trend_signal": 0, "fair_value": 0.305947, "relative_strength": -42.221586, "rate_of_change": -2.71478319955832, "market_dynamics": 1.76831, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.093217, "high": 0.09613, "low": 0.091275, "close": 0.091275, "volume": 1118700}, "trend_line": 0.089495, "activity_lines": {"activity_5": 0.093735, "activity_10": 0.090622, "activity_20": 0.086568, "activity_30": 0.086923}, "trend_signal": 0, "fair_value": 0.30537, "relative_strength": -41.484685, "rate_of_change": -2.331088823651383, "market_dynamics": 1.607698, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092246, "high": 0.095159, "low": 0.089333, "close": 0.095159, "volume": 325505}, "trend_line": 0.088945, "activity_lines": {"activity_5": 0.093217, "activity_10": 0.092123, "activity_20": 0.087451, "activity_30": 0.087289}, "trend_signal": 0, "fair_value": 0.304669, "relative_strength": -37.742288, "rate_of_change": -0.6145594725962443, "market_dynamics": 1.613406, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095159, "high": 0.101957, "low": 0.094188, "close": 0.09613, "volume": 1205519}, "trend_line": 0.088103, "activity_lines": {"activity_5": 0.094447, "activity_10": 0.09357, "activity_20": 0.088418, "activity_30": 0.087752}, "trend_signal": 0, "fair_value": 0.304064, "relative_strength": -35.43882, "rate_of_change": -0.9466524256562995, "market_dynamics": 1.545023, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.097101, "high": 0.097101, "low": 0.095159, "close": 0.095159, "volume": 1174799}, "trend_line": 0.088103, "activity_lines": {"activity_5": 0.094771, "activity_10": 0.094435, "activity_20": 0.089291, "activity_30": 0.088208}, "trend_signal": 1, "fair_value": 0.303482, "relative_strength": -33.97213, "rate_of_change": 0.0, "market_dynamics": 1.535471, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095159, "high": 0.095159, "low": 0.075739, "close": 0.077681, "volume": 3455750}, "trend_line": 0.087132, "activity_lines": {"activity_5": 0.089268, "activity_10": 0.091681, "activity_20": 0.088468, "activity_30": 0.087535}, "trend_signal": 1, "fair_value": 0.302759, "relative_strength": -43.650562, "rate_of_change": -1.1021191105864723, "market_dynamics": 1.467342, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.077681, "high": 0.077681, "low": 0.070884, "close": 0.072826, "volume": 2807145}, "trend_line": 0.08655, "activity_lines": {"activity_5": 0.083183, "activity_10": 0.087974, "activity_20": 0.087243, "activity_30": 0.086612}, "trend_signal": 0, "fair_value": 0.302019, "relative_strength": -43.905962, "rate_of_change": -0.6679520727172557, "market_dynamics": 1.246623, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077681, "high": 0.077681, "low": 0.071855, "close": 0.075739, "volume": 144179}, "trend_line": 0.086452, "activity_lines": {"activity_5": 0.079299, "activity_10": 0.085008, "activity_20": 0.086351, "activity_30": 0.085915}, "trend_signal": 0, "fair_value": 0.301313, "relative_strength": -41.395432, "rate_of_change": -0.11322934719815235, "market_dynamics": 0.857566, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075739, "high": 0.081565, "low": 0.074768, "close": 0.080594, "volume": 811488}, "trend_line": 0.086096, "activity_lines": {"activity_5": 0.078328, "activity_10": 0.083666, "activity_20": 0.085962, "activity_30": 0.085537}, "trend_signal": 0, "fair_value": 0.300072, "relative_strength": -35.765051, "rate_of_change": -0.41178920094387084, "market_dynamics": 0.505376, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.080594, "high": 0.091275, "low": 0.077681, "close": 0.078652, "volume": 1347775}, "trend_line": 0.085481, "activity_lines": {"activity_5": 0.077746, "activity_10": 0.082095, "activity_20": 0.085375, "activity_30": 0.085056}, "trend_signal": 0, "fair_value": 0.298788, "relative_strength": -35.511547, "rate_of_change": -0.71431889983275, "market_dynamics": 0.198504, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.078652, "high": 0.081565, "low": 0.075739, "close": 0.077681, "volume": 446954}, "trend_line": 0.085028, "activity_lines": {"activity_5": 0.07794, "activity_10": 0.080647, "activity_20": 0.084654, "activity_30": 0.084553}, "trend_signal": 0, "fair_value": 0.297499, "relative_strength": -34.486957, "rate_of_change": -0.5299423263649174, "market_dynamics": -0.076976, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075739, "high": 0.082536, "low": 0.074768, "close": 0.077681, "volume": 1366213}, "trend_line": 0.084834, "activity_lines": {"activity_5": 0.078134, "activity_10": 0.079482, "activity_20": 0.083946, "activity_30": 0.084079}, "trend_signal": 0, "fair_value": 0.296388, "relative_strength": -33.252741, "rate_of_change": -0.22816013548478115, "market_dynamics": -0.239876, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077681, "high": 0.077681, "low": 0.070884, "close": 0.075739, "volume": 997549}, "trend_line": 0.084251, "activity_lines": {"activity_5": 0.077357, "activity_10": 0.078211, "activity_20": 0.083082, "activity_30": 0.083492}, "trend_signal": 0, "fair_value": 0.295145, "relative_strength": -33.778282, "rate_of_change": -0.68722446189028, "market_dynamics": -0.397121, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.073797, "high": 0.07671, "low": 0.071855, "close": 0.071855, "volume": 495062}, "trend_line": 0.083442, "activity_lines": {"activity_5": 0.075286, "activity_10": 0.076586, "activity_20": 0.081879, "activity_30": 0.082693}, "trend_signal": 0, "fair_value": 0.293342, "relative_strength": -34.963376, "rate_of_change": -0.9602259913828964, "market_dynamics": -0.592538, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072826, "high": 0.111667, "low": 0.070884, "close": 0.109239, "volume": 7988277}, "trend_line": 0.084138, "activity_lines": {"activity_5": 0.086258, "activity_10": 0.082201, "activity_20": 0.084247, "activity_30": 0.084357}, "trend_signal": 0, "fair_value": 0.292076, "relative_strength": 1.296132, "rate_of_change": 0.8341123175379331, "market_dynamics": -0.153546, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.116522, "high": 0.131087, "low": 0.099529, "close": 0.101957, "volume": 2610786}, "trend_line": 0.084527, "activity_lines": {"activity_5": 0.092764, "activity_10": 0.086235, "activity_20": 0.085738, "activity_30": 0.085507}, "trend_signal": 1, "fair_value": 0.290763, "relative_strength": -0.012372, "rate_of_change": 0.46233568661009344, "market_dynamics": 0.226115, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.101957, "high": 0.106812, "low": 0.072826, "close": 0.073797, "volume": 6341382}, "trend_line": 0.084171, "activity_lines": {"activity_5": 0.088265, "activity_10": 0.084708, "activity_20": 0.084413, "activity_30": 0.084814}, "trend_signal": 1, "fair_value": 0.28927, "relative_strength": -25.613362, "rate_of_change": -0.4211672010127049, "market_dynamics": 0.422274, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075739, "high": 0.077681, "low": 0.067971, "close": 0.071855, "volume": 5967567}, "trend_line": 0.08375, "activity_lines": {"activity_5": 0.083378, "activity_10": 0.08281, "activity_20": 0.082955, "activity_30": 0.08402}, "trend_signal": 0, "fair_value": 0.287823, "relative_strength": -24.537552, "rate_of_change": -0.5001722683584499, "market_dynamics": 0.686406, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.071855, "high": 0.071855, "low": 0.066029, "close": 0.070884, "volume": 1064408}, "trend_line": 0.083523, "activity_lines": {"activity_5": 0.078426, "activity_10": 0.080806, "activity_20": 0.081616, "activity_30": 0.08319}, "trend_signal": 0, "fair_value": 0.28646, "relative_strength": -22.896931, "rate_of_change": -0.2710447761194089, "market_dynamics": 0.304468, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.070884, "high": 0.073797, "low": 0.070884, "close": 0.070884, "volume": 629262}, "trend_line": 0.083556, "activity_lines": {"activity_5": 0.073538, "activity_10": 0.078979, "activity_20": 0.080356, "activity_30": 0.082374}, "trend_signal": 0, "fair_value": 0.285187, "relative_strength": -22.883222, "rate_of_change": 0.039510075069148914, "market_dynamics": 0.044641, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069913, "high": 0.080594, "low": 0.069913, "close": 0.080594, "volume": 1128832}, "trend_line": 0.083556, "activity_lines": {"activity_5": 0.074444, "activity_10": 0.079058, "activity_20": 0.080136, "activity_30": 0.082183}, "trend_signal": 0, "fair_value": 0.284005, "relative_strength": -10.916511, "rate_of_change": 0.0, "market_dynamics": 0.079829, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.081565, "high": 0.081565, "low": 0.064572, "close": 0.066029, "volume": 2413783}, "trend_line": 0.082973, "activity_lines": {"activity_5": 0.07192, "activity_10": 0.076436, "activity_20": 0.07859, "activity_30": 0.081052}, "trend_signal": 0, "fair_value": 0.282641, "relative_strength": -22.362088, "rate_of_change": -0.6977356503422856, "market_dynamics": -0.004569, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.067971, "high": 0.070884, "low": 0.056319, "close": 0.070884, "volume": 1651398}, "trend_line": 0.082585, "activity_lines": {"activity_5": 0.071531, "activity_10": 0.074909, "activity_20": 0.077626, "activity_30": 0.080273}, "trend_signal": 0, "fair_value": 0.281278, "relative_strength": -14.56243, "rate_of_change": -0.46762199751726397, "market_dynamics": 0.021391, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.070884, "high": 0.070884, "low": 0.067, "close": 0.067971, "volume": 478084}, "trend_line": 0.08239, "activity_lines": {"activity_5": 0.070237, "activity_10": 0.072941, "activity_20": 0.0765, "activity_30": 0.07933}, "trend_signal": 0, "fair_value": 0.279867, "relative_strength": -18.164978, "rate_of_change": -0.23612036084034718, "market_dynamics": -0.047737, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.067, "high": 0.068942, "low": 0.066029, "close": 0.067, "volume": 851810}, "trend_line": 0.082261, "activity_lines": {"activity_5": 0.068813, "activity_10": 0.070866, "activity_20": 0.075415, "activity_30": 0.078337}, "trend_signal": 0, "fair_value": 0.278628, "relative_strength": -19.925623, "rate_of_change": -0.15657239956305874, "market_dynamics": -0.25133, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.067, "high": 0.070884, "low": 0.063116, "close": 0.069913, "volume": 418807}, "trend_line": 0.082132, "activity_lines": {"activity_5": 0.068618, "activity_10": 0.07009, "activity_20": 0.074743, "activity_30": 0.07754}, "trend_signal": 0, "fair_value": 0.277288, "relative_strength": -18.066823, "rate_of_change": -0.15681793316395876, "market_dynamics": -0.302589, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068942, "high": 0.070884, "low": 0.067971, "close": 0.069913, "volume": 455387}, "trend_line": 0.081646, "activity_lines": {"activity_5": 0.069136, "activity_10": 0.069895, "activity_20": 0.074107, "activity_30": 0.076752}, "trend_signal": 0, "fair_value": 0.276098, "relative_strength": -17.418585, "rate_of_change": -0.591730385233527, "market_dynamics": -0.342352, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072826, "high": 0.072826, "low": 0.066029, "close": 0.067971, "volume": 2622084}, "trend_line": 0.080028, "activity_lines": {"activity_5": 0.068748, "activity_10": 0.069419, "activity_20": 0.0733, "activity_30": 0.07587}, "trend_signal": 0, "fair_value": 0.27488, "relative_strength": -19.968676, "rate_of_change": -1.9817259878009876, "market_dynamics": -0.289336, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.067, "high": 0.067971, "low": 0.066029, "close": 0.067971, "volume": 430206}, "trend_line": 0.07938, "activity_lines": {"activity_5": 0.068554, "activity_10": 0.069013, "activity_20": 0.07253, "activity_30": 0.075092}, "trend_signal": 0, "fair_value": 0.273767, "relative_strength": -19.593085, "rate_of_change": -0.8097165991902782, "market_dynamics": -0.404419, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067971, "high": 0.067971, "low": 0.065058, "close": 0.066029, "volume": 1599632}, "trend_line": 0.078409, "activity_lines": {"activity_5": 0.067712, "activity_10": 0.068306, "activity_20": 0.071635, "activity_30": 0.07423}, "trend_signal": 0, "fair_value": 0.272521, "relative_strength": -22.221125, "rate_of_change": -1.223230032753842, "market_dynamics": -0.5148, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067971, "high": 0.067971, "low": 0.064087, "close": 0.067, "volume": 1724994}, "trend_line": 0.077535, "activity_lines": {"activity_5": 0.067259, "activity_10": 0.067865, "activity_20": 0.070893, "activity_30": 0.073494}, "trend_signal": 0, "fair_value": 0.271402, "relative_strength": -21.264672, "rate_of_change": -1.1146679590353143, "market_dynamics": -0.46426, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.067, "high": 0.067971, "low": 0.063116, "close": 0.067, "volume": 1311737}, "trend_line": 0.076726, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067671, "activity_20": 0.070202, "activity_30": 0.072815}, "trend_signal": 0, "fair_value": 0.270282, "relative_strength": -20.835733, "rate_of_change": -1.043399754949383, "market_dynamics": -0.404121, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.063116, "high": 0.066029, "low": 0.060203, "close": 0.060203, "volume": 1947228}, "trend_line": 0.075561, "activity_lines": {"activity_5": 0.06467, "activity_10": 0.066223, "activity_20": 0.068914, "activity_30": 0.071749}, "trend_signal": 0, "fair_value": 0.269238, "relative_strength": -27.867749, "rate_of_change": -1.5183901154758481, "market_dynamics": -0.29987, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.060203, "high": 0.062145, "low": 0.059232, "close": 0.060203, "volume": 2580477}, "trend_line": 0.074363, "activity_lines": {"activity_5": 0.062857, "activity_10": 0.06497, "activity_20": 0.067701, "activity_30": 0.070758}, "trend_signal": 0, "fair_value": 0.268134, "relative_strength": -27.418006, "rate_of_change": -1.5854739879038189, "market_dynamics": -0.193065, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.060203, "high": 0.063116, "low": 0.060203, "close": 0.062145, "volume": 193344}, "trend_line": 0.073263, "activity_lines": {"activity_5": 0.06221, "activity_10": 0.064211, "activity_20": 0.066727, "activity_30": 0.069969}, "trend_signal": 0, "fair_value": 0.267281, "relative_strength": -25.156664, "rate_of_change": -1.4792302623616633, "market_dynamics": -0.394634, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.063116, "high": 0.063116, "low": 0.060203, "close": 0.060203, "volume": 1463165}, "trend_line": 0.07268, "activity_lines": {"activity_5": 0.061174, "activity_10": 0.063187, "activity_20": 0.065793, "activity_30": 0.069127}, "trend_signal": 0, "fair_value": 0.26649, "relative_strength": -26.561399, "rate_of_change": -0.7957632092597904, "market_dynamics": -0.530511, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.060203, "high": 0.067, "low": 0.060203, "close": 0.066029, "volume": 931726}, "trend_line": 0.072454, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063398, "activity_20": 0.065613, "activity_30": 0.068698}, "trend_signal": 0, "fair_value": 0.265603, "relative_strength": -20.516381, "rate_of_change": -0.3109521188772566, "market_dynamics": -0.29731, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.066029, "high": 0.067, "low": 0.061174, "close": 0.063116, "volume": 1019925}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.062987, "activity_10": 0.063151, "activity_20": 0.065192, "activity_30": 0.068095}, "trend_signal": 0, "fair_value": 0.264339, "relative_strength": -22.585129, "rate_of_change": -0.5810583266624405, "market_dynamics": -0.129198, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065058, "high": 0.070884, "low": 0.062145, "close": 0.070884, "volume": 789839}, "trend_line": 0.071709, "activity_lines": {"activity_5": 0.065835, "activity_10": 0.064405, "activity_20": 0.065553, "activity_30": 0.068021}, "trend_signal": 0, "fair_value": 0.263006, "relative_strength": -12.569867, "rate_of_change": -0.4497938444879498, "market_dynamics": 0.443636, "expectation": {"probability": 36.8993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.070884, "high": 0.072826, "low": 0.067971, "close": 0.069913, "volume": 707620}, "trend_line": 0.071418, "activity_lines": {"activity_5": 0.067647, "activity_10": 0.065429, "activity_20": 0.065821, "activity_30": 0.067905}, "trend_signal": 0, "fair_value": 0.261607, "relative_strength": -14.675751, "rate_of_change": -0.40580680249341033, "market_dynamics": 0.826987, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.069913, "high": 0.069913, "low": 0.066029, "close": 0.067, "volume": 557530}, "trend_line": 0.071062, "activity_lines": {"activity_5": 0.067971, "activity_10": 0.065852, "activity_20": 0.065816, "activity_30": 0.06762}, "trend_signal": 0, "fair_value": 0.260189, "relative_strength": -19.057417, "rate_of_change": -0.49847377411856286, "market_dynamics": 0.873209, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.067, "high": 0.069913, "low": 0.066029, "close": 0.066029, "volume": 727199}, "trend_line": 0.070674, "activity_lines": {"activity_5": 0.067518, "activity_10": 0.0661, "activity_20": 0.065784, "activity_30": 0.067295}, "trend_signal": 0, "fair_value": 0.258557, "relative_strength": -20.263156, "rate_of_change": -0.5460020826883558, "market_dynamics": 0.966759, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.067971, "high": 0.068942, "low": 0.066029, "close": 0.067971, "volume": 634934}, "trend_line": 0.070415, "activity_lines": {"activity_5": 0.067712, "activity_10": 0.066718, "activity_20": 0.065937, "activity_30": 0.067121}, "trend_signal": 0, "fair_value": 0.256251, "relative_strength": -17.560689, "rate_of_change": -0.3664714039109083, "market_dynamics": 0.819605, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 361614}, "trend_line": 0.07022, "activity_lines": {"activity_5": 0.066926, "activity_10": 0.066836, "activity_20": 0.065915, "activity_30": 0.066836}, "trend_signal": 0, "fair_value": 0.253099, "relative_strength": -18.523405, "rate_of_change": -0.27692963147056837, "market_dynamics": 0.708145, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 1409815}, "trend_line": 0.068778, "activity_lines": {"activity_5": 0.066465, "activity_10": 0.066849, "activity_20": 0.065903, "activity_30": 0.066564}, "trend_signal": 0, "fair_value": 0.249919, "relative_strength": -17.991462, "rate_of_change": -2.0535459982910833, "market_dynamics": 0.76743, "expectation": {"probability": 36.6976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 980417}, "trend_line": 0.067513, "activity_lines": {"activity_5": 0.065598, "activity_10": 0.066428, "activity_20": 0.065706, "activity_30": 0.066256}, "trend_signal": 0, "fair_value": 0.246514, "relative_strength": -19.35865, "rate_of_change": -1.839250923260348, "market_dynamics": 0.716148, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 1206594}, "trend_line": 0.067186, "activity_lines": {"activity_5": 0.064931, "activity_10": 0.065938, "activity_20": 0.065536, "activity_30": 0.066029}, "trend_signal": 0, "fair_value": 0.242745, "relative_strength": -19.257462, "rate_of_change": -0.4843511619984415, "market_dynamics": 0.73129, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 887182}, "trend_line": 0.066991, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065849, "activity_20": 0.065586, "activity_30": 0.065953}, "trend_signal": 0, "fair_value": 0.238929, "relative_strength": -18.286299, "rate_of_change": -0.2902390378948006, "market_dynamics": 0.818847, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.064, "close": 0.071, "volume": 1885018}, "trend_line": 0.066995, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066616, "activity_20": 0.06612, "activity_30": 0.066211}, "trend_signal": 0, "fair_value": 0.234418, "relative_strength": -11.363, "rate_of_change": 0.005970951321825321, "market_dynamics": 1.038386, "expectation": {"probability": 33.8803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 496323}, "trend_line": 0.066966, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.067199, "activity_20": 0.066545, "activity_30": 0.066405}, "trend_signal": 0, "fair_value": 0.229446, "relative_strength": -11.778275, "rate_of_change": -0.043286812448692064, "market_dynamics": 1.297799, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 665544}, "trend_line": 0.066513, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.067236, "activity_20": 0.066666, "activity_30": 0.066407}, "trend_signal": 0, "fair_value": 0.224607, "relative_strength": -15.186808, "rate_of_change": -0.6764626825553193, "market_dynamics": 1.313954, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 1363208}, "trend_line": 0.066478, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.066909, "activity_20": 0.066596, "activity_30": 0.06631}, "trend_signal": 0, "fair_value": 0.219815, "relative_strength": -15.632964, "rate_of_change": -0.05262129207825124, "market_dynamics": 1.344572, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 2956860}, "trend_line": 0.066182, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066055, "activity_20": 0.06625, "activity_30": 0.066021}, "trend_signal": 0, "fair_value": 0.215671, "relative_strength": -17.737144, "rate_of_change": -0.4452600860434892, "market_dynamics": 0.900857, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.0605, "close": 0.0605, "volume": 682899}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.065036, "activity_20": 0.065752, "activity_30": 0.065654}, "trend_signal": 0, "fair_value": 0.212243, "relative_strength": -17.732292, "rate_of_change": -0.3762352301229929, "market_dynamics": 0.301469, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 944104}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064573, "activity_20": 0.065491, "activity_30": 0.065465}, "trend_signal": 0, "fair_value": 0.20868, "relative_strength": -11.342892, "rate_of_change": -0.2017199278055118, "market_dynamics": -0.025567, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.062, "close": 0.066, "volume": 2269201}, "trend_line": 0.065669, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.064709, "activity_20": 0.065512, "activity_30": 0.065478}, "trend_signal": 0, "fair_value": 0.204985, "relative_strength": -8.473437, "rate_of_change": -0.19908814589664472, "market_dynamics": -0.182925, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 1435665}, "trend_line": 0.065406, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.064082, "activity_20": 0.065124, "activity_30": 0.065241}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -13.405051, "rate_of_change": -0.40049338348383456, "market_dynamics": -0.285571, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 1347219}, "trend_line": 0.065173, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.063309, "activity_20": 0.06466, "activity_30": 0.064957}, "trend_signal": 0, "fair_value": 0.198052, "relative_strength": -14.952431, "rate_of_change": -0.3562364309084961, "market_dynamics": -0.197785, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 891919}, "trend_line": 0.064941, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062627, "activity_20": 0.064207, "activity_30": 0.064688}, "trend_signal": 0, "fair_value": 0.194809, "relative_strength": -13.811338, "rate_of_change": -0.3559756340815923, "market_dynamics": -0.270263, "expectation": {"probability": 37.7999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 590109}, "trend_line": 0.064773, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062127, "activity_20": 0.0638, "activity_30": 0.064433}, "trend_signal": 0, "fair_value": 0.191657, "relative_strength": -14.760638, "rate_of_change": -0.25869635515314127, "market_dynamics": -0.555741, "expectation": {"probability": 37.4961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 109219}, "trend_line": 0.064607, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061973, "activity_20": 0.063531, "activity_30": 0.064255}, "trend_signal": 0, "fair_value": 0.188572, "relative_strength": -12.467604, "rate_of_change": -0.2562796226822897, "market_dynamics": -0.589327, "expectation": {"probability": 36.7846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.059, "volume": 645316}, "trend_line": 0.06434, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061364, "activity_20": 0.063, "activity_30": 0.063893}, "trend_signal": 0, "fair_value": 0.185377, "relative_strength": -16.067489, "rate_of_change": -0.4132679121457479, "market_dynamics": -0.68379, "expectation": {"probability": 37.9422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 708742}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060864, "activity_20": 0.062502, "activity_30": 0.063548}, "trend_signal": 0, "fair_value": 0.182788, "relative_strength": -17.284959, "rate_of_change": -0.06216972334472859, "market_dynamics": -0.796476, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 2154896}, "trend_line": 0.064193, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060055, "activity_20": 0.061857, "activity_30": 0.063077}, "trend_signal": 0, "fair_value": 0.180004, "relative_strength": -19.149477, "rate_of_change": -0.16640746500776982, "market_dynamics": -0.870685, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 685344}, "trend_line": 0.064022, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059309, "activity_20": 0.061255, "activity_30": 0.062613}, "trend_signal": 0, "fair_value": 0.177099, "relative_strength": -18.750439, "rate_of_change": -0.2663841851915388, "market_dynamics": -1.095702, "expectation": {"probability": 36.4311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 725179}, "trend_line": 0.063781, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.057945, "activity_20": 0.060314, "activity_30": 0.061902}, "trend_signal": 0, "fair_value": 0.174259, "relative_strength": -22.618267, "rate_of_change": -0.3764331011214758, "market_dynamics": -1.262351, "expectation": {"probability": 36.3371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 1031844}, "trend_line": 0.063414, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.057182, "activity_20": 0.059617, "activity_30": 0.061336}, "trend_signal": 0, "fair_value": 0.171311, "relative_strength": -20.292004, "rate_of_change": -0.5754064690111572, "market_dynamics": -1.282227, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 1777822}, "trend_line": 0.062977, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055636, "activity_20": 0.058486, "activity_30": 0.06047}, "trend_signal": 0, "fair_value": 0.168543, "relative_strength": -27.624926, "rate_of_change": -0.6891222758381319, "market_dynamics": -1.353925, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 2343823}, "trend_line": 0.062047, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.053018, "activity_20": 0.056764, "activity_30": 0.059181}, "trend_signal": 0, "fair_value": 0.165609, "relative_strength": -37.866362, "rate_of_change": -1.476729599695138, "market_dynamics": -1.329177, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.039, "close": 0.041, "volume": 5809162}, "trend_line": 0.061083, "activity_lines": {"activity_5": 0.046, "activity_10": 0.050364, "activity_20": 0.054986, "activity_30": 0.057824}, "trend_signal": 0, "fair_value": 0.163056, "relative_strength": -37.727998, "rate_of_change": -1.5536609344529142, "market_dynamics": -1.270066, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 854961}, "trend_line": 0.060183, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.047891, "activity_20": 0.05325, "activity_30": 0.056463}, "trend_signal": 0, "fair_value": 0.16092, "relative_strength": -36.870229, "rate_of_change": -1.4734050390452302, "market_dynamics": -1.380823, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.038, "close": 0.038, "volume": 1216562}, "trend_line": 0.059249, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.045455, "activity_20": 0.051452, "activity_30": 0.055032}, "trend_signal": 0, "fair_value": 0.159044, "relative_strength": -37.965466, "rate_of_change": -1.5519332701925748, "market_dynamics": -1.464175, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 1369935}, "trend_line": 0.058317, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.043764, "activity_20": 0.049974, "activity_30": 0.05379}, "trend_signal": 0, "fair_value": 0.157029, "relative_strength": -34.437666, "rate_of_change": -1.5730223294907968, "market_dynamics": -1.517304, "expectation": {"probability": 34.7476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2360822}, "trend_line": 0.057383, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042055, "activity_20": 0.04841, "activity_30": 0.05248}, "trend_signal": 0, "fair_value": 0.155123, "relative_strength": -37.472653, "rate_of_change": -1.6015913027076107, "market_dynamics": -1.533492, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 805181}, "trend_line": 0.05655, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041236, "activity_20": 0.047238, "activity_30": 0.051423}, "trend_signal": 0, "fair_value": 0.153357, "relative_strength": -34.571676, "rate_of_change": -1.45164944321489, "market_dynamics": -1.426476, "expectation": {"probability": 35.3413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 3255978}, "trend_line": 0.055583, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039618, "activity_20": 0.0456, "activity_30": 0.050032}, "trend_signal": 0, "fair_value": 0.151704, "relative_strength": -43.315795, "rate_of_change": -1.7099911582670249, "market_dynamics": -1.280091, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 1964778}, "trend_line": 0.05465, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038509, "activity_20": 0.044205, "activity_30": 0.048769}, "trend_signal": 0, "fair_value": 0.149784, "relative_strength": -39.91001, "rate_of_change": -1.678570786031706, "market_dynamics": -1.173835, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 1422706}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038291, "activity_20": 0.043219, "activity_30": 0.047759}, "trend_signal": 0, "fair_value": 0.147945, "relative_strength": -33.728463, "rate_of_change": -1.6468435498627594, "market_dynamics": -0.977171, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1391228}, "trend_line": 0.052617, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037909, "activity_20": 0.042148, "activity_30": 0.046678}, "trend_signal": 0, "fair_value": 0.146062, "relative_strength": -36.459361, "rate_of_change": -2.1079069767441903, "market_dynamics": -0.824307, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 941686}, "trend_line": 0.051517, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037636, "activity_20": 0.04119, "activity_30": 0.045671}, "trend_signal": 0, "fair_value": 0.14424, "relative_strength": -34.897426, "rate_of_change": -2.090579090408037, "market_dynamics": -0.673608, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 281480}, "trend_line": 0.05045, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037073, "activity_20": 0.040157, "activity_30": 0.044605}, "trend_signal": 0, "fair_value": 0.142557, "relative_strength": -37.861257, "rate_of_change": -2.0711609759885055, "market_dynamics": -0.520171, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2684126}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036418, "activity_20": 0.039157, "activity_30": 0.043544}, "trend_signal": 0, "fair_value": 0.140353, "relative_strength": -39.448922, "rate_of_change": -2.0475718533201173, "market_dynamics": -0.362473, "expectation": {"probability": 35.6678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7a346c-3eeb-48fe-8064-da6220a71504/", "share_image": "https://sharemaestro.com/terminal/3f7a346c-3eeb-48fe-8064-da6220a71504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}