{"ticker": {"uuid": "3f7bde23-fcd7-4ffd-93e3-63738ee1fc92", "symbol": "688368", "name": "Shanghai Bright Power Semiconductor Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688368 rose 73.28%, moving from 125.81 to 218.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.41 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.00"}, {"label": "12-Week Change", "value": "73.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.41"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.119995, "high": 249.75, "low": 205.089996, "close": 218.0, "volume": 24535748}, "trend_line": 133.958666, "activity_lines": {"activity_5": 196.205335, "activity_10": 176.628729, "activity_20": 158.403239, "activity_30": 148.397785}, "trend_signal": 1, "fair_value": 89.884454, "relative_strength": 77.414257, "rate_of_change": 2.9321667653558, "market_dynamics": 1.347242, "expectation": {"probability": 47.2644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 97.243915, "high": 105.162754, "low": 96.106556, "close": 104.032509, "volume": 6321802}, "trend_line": 99.882581, "activity_lines": {"activity_5": 101.623208, "activity_10": 107.08773, "activity_20": 108.372772, "activity_30": 104.933358}, "trend_signal": 1, "fair_value": 141.252397, "relative_strength": 5.07377, "rate_of_change": 1.2888901310237513, "market_dynamics": -0.684078, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 106.634208, "high": 108.048791, "low": 100.982972, "close": 103.207924, "volume": 4387676}, "trend_line": 101.06709, "activity_lines": {"activity_5": 101.704719, "activity_10": 105.64458, "activity_20": 108.159891, "activity_30": 105.147896}, "trend_signal": 1, "fair_value": 141.556301, "relative_strength": 6.631045, "rate_of_change": 1.185901473651338, "market_dynamics": -0.818869, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 103.428289, "high": 111.304476, "low": 95.616072, "close": 96.916924, "volume": 5954217}, "trend_line": 101.885749, "activity_lines": {"activity_5": 100.334205, "activity_10": 103.291287, "activity_20": 107.234503, "activity_30": 104.880143}, "trend_signal": 0, "fair_value": 141.80715, "relative_strength": -0.122582, "rate_of_change": 0.810015406597747, "market_dynamics": -0.804915, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.00223, "high": 99.16321, "low": 88.002901, "close": 89.559654, "volume": 5700582}, "trend_line": 101.413983, "activity_lines": {"activity_5": 96.797502, "activity_10": 100.223916, "activity_20": 105.556496, "activity_30": 104.084912}, "trend_signal": 0, "fair_value": 142.027176, "relative_strength": -7.475813, "rate_of_change": -0.4630343346644116, "market_dynamics": -0.857467, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.223266, "high": 106.627106, "low": 85.074211, "close": 106.627106, "volume": 12499194}, "trend_line": 101.600936, "activity_lines": {"activity_5": 99.504885, "activity_10": 100.540179, "activity_20": 105.513203, "activity_30": 104.421242}, "trend_signal": 0, "fair_value": 142.378584, "relative_strength": 8.891555, "rate_of_change": 0.1843463736159565, "market_dynamics": -0.749528, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.747938, "high": 110.892188, "low": 102.575266, "close": 102.888039, "volume": 5460460}, "trend_line": 101.794523, "activity_lines": {"activity_5": 100.444624, "activity_10": 100.491195, "activity_20": 105.098406, "activity_30": 104.504281}, "trend_signal": 0, "fair_value": 142.669295, "relative_strength": 7.735764, "rate_of_change": 0.1905366304893035, "market_dynamics": -0.743171, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.008885, "high": 104.849978, "low": 89.780023, "close": 90.426895, "volume": 5290629}, "trend_line": 101.712065, "activity_lines": {"activity_5": 97.306945, "activity_10": 98.495783, "activity_20": 103.494566, "activity_30": 103.770886}, "trend_signal": 0, "fair_value": 142.908092, "relative_strength": -5.125963, "rate_of_change": -0.08100435816178694, "market_dynamics": -0.81721, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.490868, "high": 107.6294, "low": 89.339295, "close": 103.69841, "volume": 7424596}, "trend_line": 102.057063, "activity_lines": {"activity_5": 99.445174, "activity_10": 99.321658, "activity_20": 103.238018, "activity_30": 103.899037}, "trend_signal": 0, "fair_value": 143.230056, "relative_strength": 9.008857, "rate_of_change": 0.33919083247400783, "market_dynamics": -0.593907, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.78371, "high": 111.460866, "low": 100.243689, "close": 107.878197, "volume": 5585372}, "trend_line": 102.570769, "activity_lines": {"activity_5": 102.524566, "activity_10": 100.862259, "activity_20": 103.369796, "activity_30": 104.274594}, "trend_signal": 0, "fair_value": 143.563747, "relative_strength": 11.947886, "rate_of_change": 0.5033517376450458, "market_dynamics": -0.636648, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.87819, "high": 108.048789, "low": 92.431481, "close": 92.978836, "volume": 4225965}, "trend_line": 102.768385, "activity_lines": {"activity_5": 99.416268, "activity_10": 99.512167, "activity_20": 102.05026, "activity_30": 103.655759}, "trend_signal": 0, "fair_value": 143.79546, "relative_strength": -1.138823, "rate_of_change": 0.1926630773334618, "market_dynamics": -0.735774, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.256062, "high": 97.805487, "low": 89.637844, "close": 90.654358, "volume": 4824830}, "trend_line": 103.123334, "activity_lines": {"activity_5": 96.443029, "activity_10": 97.845423, "activity_20": 100.569937, "activity_30": 102.874209}, "trend_signal": 0, "fair_value": 143.903392, "relative_strength": -6.675418, "rate_of_change": 0.34538734845351987, "market_dynamics": -0.732989, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.633035, "high": 93.853178, "low": 89.573868, "close": 91.301231, "volume": 3042512}, "trend_line": 103.519987, "activity_lines": {"activity_5": 94.500993, "activity_10": 96.539532, "activity_20": 99.282965, "activity_30": 102.111493}, "trend_signal": 0, "fair_value": 144.063242, "relative_strength": -6.328291, "rate_of_change": 0.3846394260294189, "market_dynamics": -0.934567, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.414967, "high": 92.140037, "low": 81.178761, "close": 81.704788, "volume": 4227952}, "trend_line": 103.376396, "activity_lines": {"activity_5": 89.301854, "activity_10": 93.705318, "activity_20": 97.199945, "activity_30": 100.704061}, "trend_signal": 0, "fair_value": 144.164235, "relative_strength": -13.441739, "rate_of_change": -0.13870847955187696, "market_dynamics": -1.166191, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.015273, "high": 82.216605, "low": 73.928124, "close": 76.217056, "volume": 4788985}, "trend_line": 102.866955, "activity_lines": {"activity_5": 83.739712, "activity_10": 90.149918, "activity_20": 94.830048, "activity_30": 98.951845}, "trend_signal": 0, "fair_value": 144.1338, "relative_strength": -17.424771, "rate_of_change": -0.4928020512535524, "market_dynamics": -1.228154, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.288133, "high": 77.461033, "low": 71.084733, "close": 71.731598, "volume": 2995324}, "trend_line": 101.811584, "activity_lines": {"activity_5": 78.79316, "activity_10": 86.021574, "activity_20": 92.169955, "activity_30": 96.943113}, "trend_signal": 0, "fair_value": 144.075144, "relative_strength": -20.178333, "rate_of_change": -1.025957266840462, "market_dynamics": -1.359162, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.847409, "high": 81.918048, "low": 70.231712, "close": 80.787804, "volume": 5269042}, "trend_line": 101.090785, "activity_lines": {"activity_5": 78.281826, "activity_10": 84.174277, "activity_20": 90.620917, "activity_30": 95.58674}, "trend_signal": 0, "fair_value": 144.068735, "relative_strength": -11.879766, "rate_of_change": -0.7079734659663084, "market_dynamics": -1.379288, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.894426, "high": 86.48169, "low": 80.482137, "close": 83.616974, "volume": 5167495}, "trend_line": 100.280419, "activity_lines": {"activity_5": 79.371319, "activity_10": 83.243196, "activity_20": 89.530173, "activity_30": 94.459397}, "trend_signal": 0, "fair_value": 144.089768, "relative_strength": -8.416391, "rate_of_change": -0.8016220271709255, "market_dynamics": -1.254759, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.616976, "high": 84.5624, "low": 79.088871, "close": 81.242737, "volume": 3199416}, "trend_line": 99.600138, "activity_lines": {"activity_5": 80.181683, "activity_10": 82.004253, "activity_20": 88.352671, "activity_30": 93.23116}, "trend_signal": 0, "fair_value": 144.092746, "relative_strength": -11.199919, "rate_of_change": -0.6783786972409775, "market_dynamics": -1.171564, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.242741, "high": 81.86118, "low": 76.24549, "close": 77.994171, "volume": 3020495}, "trend_line": 98.830291, "activity_lines": {"activity_5": 79.939995, "activity_10": 80.582946, "activity_20": 86.960866, "activity_30": 91.837226}, "trend_signal": 0, "fair_value": 144.046671, "relative_strength": -15.299173, "rate_of_change": -0.7729376840823239, "market_dynamics": -1.125149, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.64104, "high": 78.832967, "low": 74.233788, "close": 76.437416, "volume": 2285205}, "trend_line": 97.854771, "activity_lines": {"activity_5": 79.060915, "activity_10": 79.421939, "activity_20": 85.51551, "activity_30": 90.392525}, "trend_signal": 0, "fair_value": 143.982729, "relative_strength": -16.534932, "rate_of_change": -0.9870657974689186, "market_dynamics": -1.207607, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.115234, "high": 81.51997, "low": 75.108127, "close": 78.918274, "volume": 3334997}, "trend_line": 96.541362, "activity_lines": {"activity_5": 78.695066, "activity_10": 79.01275, "activity_20": 84.412952, "activity_30": 89.170815}, "trend_signal": 0, "fair_value": 143.885945, "relative_strength": -13.457261, "rate_of_change": -1.3422023132627767, "market_dynamics": -1.244252, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.614902, "high": 79.614902, "low": 72.556185, "close": 72.812088, "volume": 2853495}, "trend_line": 95.099764, "activity_lines": {"activity_5": 76.418458, "activity_10": 77.706729, "activity_20": 82.848445, "activity_30": 87.639894}, "trend_signal": 0, "fair_value": 143.751436, "relative_strength": -17.533284, "rate_of_change": -1.4932439009924194, "market_dynamics": -1.387567, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.783653, "high": 74.326199, "low": 69.179661, "close": 72.577515, "volume": 3126428}, "trend_line": 93.14517, "activity_lines": {"activity_5": 74.783983, "activity_10": 76.694224, "activity_20": 81.406339, "activity_30": 86.186846}, "trend_signal": 0, "fair_value": 143.556885, "relative_strength": -18.881685, "rate_of_change": -2.0553089910927644, "market_dynamics": -1.409607, "expectation": {"probability": 37.6449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.577517, "high": 83.616971, "low": 72.499321, "close": 81.633705, "volume": 5941644}, "trend_line": 92.366792, "activity_lines": {"activity_5": 76.745921, "activity_10": 77.49425, "activity_20": 80.942629, "activity_30": 85.444171}, "trend_signal": 0, "fair_value": 143.406605, "relative_strength": -9.425695, "rate_of_change": -0.8356611512974741, "market_dynamics": -0.969438, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.640814, "high": 85.20927, "low": 81.420454, "close": 82.17395, "volume": 3965945}, "trend_line": 90.974953, "activity_lines": {"activity_5": 78.645304, "activity_10": 78.294017, "activity_20": 80.568114, "activity_30": 84.786568}, "trend_signal": 0, "fair_value": 143.233244, "relative_strength": -9.202133, "rate_of_change": -1.5068608207157443, "market_dynamics": -0.639478, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.17395, "high": 86.638076, "low": 80.325747, "close": 83.766243, "volume": 3487066}, "trend_line": 89.752295, "activity_lines": {"activity_5": 80.693017, "activity_10": 79.193432, "activity_20": 80.461689, "activity_30": 84.32149}, "trend_signal": 0, "fair_value": 143.172056, "relative_strength": -7.530308, "rate_of_change": -1.3439501309772544, "market_dynamics": -0.123942, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.157447, "high": 84.590836, "low": 78.548635, "close": 78.712128, "volume": 2387635}, "trend_line": 88.613281, "activity_lines": {"activity_5": 80.732826, "activity_10": 79.119763, "activity_20": 79.964976, "activity_30": 83.609221}, "trend_signal": 0, "fair_value": 142.991969, "relative_strength": -12.33811, "rate_of_change": -1.2690639275575104, "market_dynamics": 0.317283, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.072359, "high": 82.102864, "low": 76.98476, "close": 78.477539, "volume": 2188480}, "trend_line": 87.855517, "activity_lines": {"activity_5": 80.301103, "activity_10": 79.09262, "activity_20": 79.501706, "activity_30": 82.955302}, "trend_signal": 0, "fair_value": 142.804263, "relative_strength": -12.017465, "rate_of_change": -0.8551359248282372, "market_dynamics": 0.30163, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.477542, "high": 78.83297, "low": 75.115237, "close": 76.345001, "volume": 2036156}, "trend_line": 87.137562, "activity_lines": {"activity_5": 78.765199, "activity_10": 78.72802, "activity_20": 78.955437, "activity_30": 82.212688}, "trend_signal": 0, "fair_value": 142.577894, "relative_strength": -12.376071, "rate_of_change": -0.8171996756902624, "market_dynamics": 0.25591, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.712346, "high": 80.674061, "low": 74.020534, "close": 74.489693, "volume": 2729006}, "trend_line": 86.326959, "activity_lines": {"activity_5": 76.963439, "activity_10": 78.056076, "activity_20": 78.382629, "activity_30": 81.396697}, "trend_signal": 0, "fair_value": 142.259247, "relative_strength": -13.479237, "rate_of_change": -0.9302566899909369, "market_dynamics": 0.109268, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.489691, "high": 75.975365, "low": 72.278954, "close": 73.103546, "volume": 2436372}, "trend_line": 85.295993, "activity_lines": {"activity_5": 75.211914, "activity_10": 77.167518, "activity_20": 77.765852, "activity_30": 80.543573}, "trend_signal": 0, "fair_value": 141.806127, "relative_strength": -14.067973, "rate_of_change": -1.1942572887341096, "market_dynamics": -0.033364, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.117753, "high": 77.468142, "low": 70.821719, "close": 76.728859, "volume": 2611385}, "trend_line": 84.413358, "activity_lines": {"activity_5": 75.379673, "activity_10": 77.04383, "activity_20": 77.577917, "activity_30": 79.990855}, "trend_signal": 0, "fair_value": 141.393397, "relative_strength": -11.532036, "rate_of_change": -1.034790696439859, "market_dynamics": -0.068962, "expectation": {"probability": 38.6619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.885245, "high": 76.935007, "low": 67.366999, "close": 67.708206, "volume": 2833091}, "trend_line": 83.439734, "activity_lines": {"activity_5": 72.672766, "activity_10": 75.20881, "activity_20": 76.600265, "activity_30": 78.913103}, "trend_signal": 0, "fair_value": 141.1184, "relative_strength": -20.548164, "rate_of_change": -1.153400389544983, "market_dynamics": -0.225565, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.210616, "high": 67.708209, "low": 63.80566, "close": 64.544937, "volume": 3310400}, "trend_line": 82.60591, "activity_lines": {"activity_5": 69.629391, "activity_10": 72.887183, "activity_20": 75.387999, "activity_30": 77.694084}, "trend_signal": 0, "fair_value": 140.787939, "relative_strength": -22.850954, "rate_of_change": -0.9993128693339398, "market_dynamics": -0.329645, "expectation": {"probability": 37.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.627948, "high": 65.397958, "low": 59.725392, "close": 61.921909, "volume": 3292269}, "trend_line": 81.115737, "activity_lines": {"activity_5": 66.498345, "activity_10": 70.399346, "activity_20": 73.981503, "activity_30": 76.359633}, "trend_signal": 0, "fair_value": 140.46034, "relative_strength": -24.418276, "rate_of_change": -1.8039544628223314, "market_dynamics": -0.4418, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.573596, "high": 62.319985, "low": 54.322953, "close": 57.550201, "volume": 4395619}, "trend_line": 79.604476, "activity_lines": {"activity_5": 62.747915, "activity_10": 67.484873, "activity_20": 72.205366, "activity_30": 74.839275}, "trend_signal": 0, "fair_value": 140.066652, "relative_strength": -31.230643, "rate_of_change": -1.8630922381929298, "market_dynamics": -0.661196, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.938873, "high": 58.104663, "low": 41.932884, "close": 46.631584, "volume": 5281038}, "trend_line": 78.144632, "activity_lines": {"activity_5": 56.394835, "activity_10": 63.061851, "activity_20": 69.500017, "activity_30": 72.711992}, "trend_signal": 0, "fair_value": 139.654642, "relative_strength": -40.017355, "rate_of_change": -1.8338717536436062, "market_dynamics": -0.821264, "expectation": {"probability": 36.2995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.02026, "high": 49.361239, "low": 37.198641, "close": 49.190636, "volume": 6403219}, "trend_line": 76.327706, "activity_lines": {"activity_5": 52.901258, "activity_10": 59.687395, "activity_20": 67.214507, "activity_30": 70.843992}, "trend_signal": 0, "fair_value": 139.159818, "relative_strength": -39.138388, "rate_of_change": -2.3250810113226907, "market_dynamics": -0.947356, "expectation": {"probability": 37.1441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.972568, "high": 54.578857, "low": 49.091116, "close": 53.40596, "volume": 4956705}, "trend_line": 74.511965, "activity_lines": {"activity_5": 52.047294, "activity_10": 57.61185, "activity_20": 65.483086, "activity_30": 69.36517}, "trend_signal": 0, "fair_value": 138.640345, "relative_strength": -36.31344, "rate_of_change": -2.378875371938995, "market_dynamics": -0.972502, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.024394, "high": 57.571522, "low": 49.403888, "close": 55.232838, "volume": 7081115}, "trend_line": 73.253765, "activity_lines": {"activity_5": 52.544887, "activity_10": 56.285538, "activity_20": 64.042741, "activity_30": 68.121355}, "trend_signal": 0, "fair_value": 138.214475, "relative_strength": -34.012621, "rate_of_change": -1.6885878663916623, "market_dynamics": -0.935739, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.171155, "high": 63.684814, "low": 51.73547, "close": 54.941391, "volume": 9867537}, "trend_line": 72.063333, "activity_lines": {"activity_5": 53.39127, "activity_10": 55.25636, "activity_20": 62.675612, "activity_30": 66.939912}, "trend_signal": 0, "fair_value": 137.83105, "relative_strength": -34.179538, "rate_of_change": -1.6250796119489577, "market_dynamics": -0.756129, "expectation": {"probability": 37.8612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.15946, "high": 57.64261, "low": 52.659567, "close": 54.003071, "volume": 5360951}, "trend_line": 70.820061, "activity_lines": {"activity_5": 54.098799, "activity_10": 54.3868, "activity_20": 61.333295, "activity_30": 65.774734}, "trend_signal": 0, "fair_value": 137.435939, "relative_strength": -34.842399, "rate_of_change": -1.7252490944319834, "market_dynamics": -0.653609, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.180784, "high": 60.9907, "low": 54.088373, "close": 54.500664, "volume": 6104344}, "trend_line": 69.913256, "activity_lines": {"activity_5": 54.480761, "activity_10": 54.020907, "activity_20": 60.127935, "activity_30": 64.721869}, "trend_signal": 0, "fair_value": 137.041801, "relative_strength": -33.212013, "rate_of_change": -1.280435214536163, "market_dynamics": -0.515453, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.493554, "high": 54.500664, "low": 46.610256, "close": 49.460758, "volume": 4734208}, "trend_line": 69.02138, "activity_lines": {"activity_5": 52.828752, "activity_10": 52.978805, "activity_20": 58.528664, "activity_30": 63.402353}, "trend_signal": 0, "fair_value": 136.582919, "relative_strength": -38.390967, "rate_of_change": -1.2756894057401795, "market_dynamics": -0.549307, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.745096, "high": 50.434617, "low": 47.761833, "close": 48.778343, "volume": 2210537}, "trend_line": 68.256271, "activity_lines": {"activity_5": 51.212285, "activity_10": 52.086886, "activity_20": 57.017606, "activity_30": 62.096351}, "trend_signal": 0, "fair_value": 136.040118, "relative_strength": -38.713451, "rate_of_change": -1.1085101456968776, "market_dynamics": -0.675806, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.557982, "high": 48.806778, "low": 45.515554, "close": 45.693264, "volume": 3354356}, "trend_line": 67.086453, "activity_lines": {"activity_5": 48.997758, "activity_10": 50.873017, "activity_20": 55.371757, "activity_30": 60.640673}, "trend_signal": 0, "fair_value": 135.541132, "relative_strength": -40.899687, "rate_of_change": -1.7138615732464966, "market_dynamics": -0.798446, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.138806, "high": 45.885196, "low": 40.632035, "close": 41.797825, "volume": 5590235}, "trend_line": 65.692482, "activity_lines": {"activity_5": 46.101293, "activity_10": 49.166466, "activity_20": 53.536214, "activity_30": 59.009149}, "trend_signal": 0, "fair_value": 135.02626, "relative_strength": -45.784438, "rate_of_change": -2.077872562438213, "market_dynamics": -0.919531, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.236255, "high": 50.022327, "low": 40.27661, "close": 49.482082, "volume": 5290039}, "trend_line": 64.633793, "activity_lines": {"activity_5": 46.57993, "activity_10": 48.94494, "activity_20": 52.608288, "activity_30": 57.963317}, "trend_signal": 0, "fair_value": 134.466877, "relative_strength": -35.310757, "rate_of_change": -1.6115831945579422, "market_dynamics": -0.688125, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.463051, "high": 53.135838, "low": 49.617144, "close": 52.702221, "volume": 2088399}, "trend_line": 63.790728, "activity_lines": {"activity_5": 48.466519, "activity_10": 49.303595, "activity_20": 52.125114, "activity_30": 57.193538}, "trend_signal": 0, "fair_value": 133.794352, "relative_strength": -30.531359, "rate_of_change": -1.3043718477112982, "market_dynamics": -0.386038, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.156936, "high": 56.156936, "low": 50.619436, "close": 50.974861, "volume": 4943907}, "trend_line": 62.941976, "activity_lines": {"activity_5": 49.561223, "activity_10": 49.36098, "activity_20": 51.590016, "activity_30": 56.366708}, "trend_signal": 0, "fair_value": 133.022569, "relative_strength": -33.114782, "rate_of_change": -1.3305256525681985, "market_dynamics": 0.041833, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.152575, "high": 51.159681, "low": 47.868459, "close": 50.555462, "volume": 3543090}, "trend_line": 61.996549, "activity_lines": {"activity_5": 50.369694, "activity_10": 49.419528, "activity_20": 51.126949, "activity_30": 55.567578}, "trend_signal": 0, "fair_value": 132.142054, "relative_strength": -32.942824, "rate_of_change": -1.5020611999851976, "market_dynamics": 0.379014, "expectation": {"probability": 37.0454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.747394, "high": 52.958129, "low": 49.40389, "close": 50.946426, "volume": 2916905}, "trend_line": 61.267694, "activity_lines": {"activity_5": 50.984339, "activity_10": 49.628904, "activity_20": 50.80849, "activity_30": 54.854666}, "trend_signal": 0, "fair_value": 131.215921, "relative_strength": -30.229776, "rate_of_change": -1.1756380181742097, "market_dynamics": 0.452162, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.747394, "high": 53.960422, "low": 49.055577, "close": 52.119328, "volume": 3856871}, "trend_line": 60.585754, "activity_lines": {"activity_5": 51.380045, "activity_10": 50.107111, "activity_20": 50.724508, "activity_30": 54.264449}, "trend_signal": 0, "fair_value": 130.229417, "relative_strength": -27.705604, "rate_of_change": -1.1130498889022937, "market_dynamics": 0.526154, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.794632, "high": 53.974639, "low": 47.982198, "close": 48.095932, "volume": 3415187}, "trend_line": 59.467829, "activity_lines": {"activity_5": 50.258802, "activity_10": 49.897088, "activity_20": 50.331579, "activity_30": 53.458654}, "trend_signal": 0, "fair_value": 129.268127, "relative_strength": -31.587689, "rate_of_change": -1.8451944990236477, "market_dynamics": 0.4321, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.223883, "high": 55.424764, "low": 47.904004, "close": 53.859478, "volume": 4591472}, "trend_line": 58.524013, "activity_lines": {"activity_5": 51.365828, "activity_10": 50.759798, "activity_20": 50.565888, "activity_30": 53.096825}, "trend_signal": 0, "fair_value": 128.292822, "relative_strength": -22.122602, "rate_of_change": -1.5871035076797664, "market_dynamics": 0.547432, "expectation": {"probability": 37.6088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.874247, "high": 61.492562, "low": 52.35675, "close": 57.919842, "volume": 9374118}, "trend_line": 57.662466, "activity_lines": {"activity_5": 53.634, "activity_10": 52.268372, "activity_20": 51.22529, "activity_30": 53.057846}, "trend_signal": 0, "fair_value": 127.205064, "relative_strength": -14.683905, "rate_of_change": -1.4721256384110137, "market_dynamics": 0.832147, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.024172, "high": 60.367998, "low": 53.073287, "close": 55.13332, "volume": 5553954}, "trend_line": 56.876506, "activity_lines": {"activity_5": 54.482373, "activity_10": 53.048003, "activity_20": 51.617549, "activity_30": 52.894676}, "trend_signal": 0, "fair_value": 126.038336, "relative_strength": -16.960338, "rate_of_change": -1.36303570506333, "market_dynamics": 0.966415, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.123365, "high": 55.461729, "low": 49.57023, "close": 49.848881, "volume": 2602652}, "trend_line": 55.922217, "activity_lines": {"activity_5": 53.29014, "activity_10": 52.624364, "activity_20": 51.466044, "activity_30": 52.441281}, "trend_signal": 0, "fair_value": 124.802175, "relative_strength": -23.470148, "rate_of_change": -1.6778263418642414, "market_dynamics": 1.037622, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.600084, "high": 57.044076, "low": 48.584992, "close": 55.899612, "volume": 4007603}, "trend_line": 55.240704, "activity_lines": {"activity_5": 54.26618, "activity_10": 53.294189, "activity_20": 51.887665, "activity_30": 52.439822}, "trend_signal": 0, "fair_value": 123.718145, "relative_strength": -14.092505, "rate_of_change": -1.2186802250704805, "market_dynamics": 1.075307, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.730431, "high": 57.004268, "low": 52.615499, "close": 55.730431, "volume": 3174733}, "trend_line": 54.615396, "activity_lines": {"activity_5": 54.665582, "activity_10": 53.87512, "activity_20": 52.281298, "activity_30": 52.471417}, "trend_signal": 0, "fair_value": 122.585204, "relative_strength": -13.625657, "rate_of_change": -1.1319696432543727, "market_dynamics": 0.941022, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.83509, "high": 58.268157, "low": 53.371842, "close": 57.17345, "volume": 5241560}, "trend_line": 54.084392, "activity_lines": {"activity_5": 55.421259, "activity_10": 54.631952, "activity_20": 52.809992, "activity_30": 52.636453}, "trend_signal": 0, "fair_value": 121.461512, "relative_strength": -7.473461, "rate_of_change": -0.9722606424019993, "market_dynamics": 1.070822, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.805233, "high": 60.586943, "low": 54.615822, "close": 56.327541, "volume": 3562133}, "trend_line": 53.404348, "activity_lines": {"activity_5": 55.944727, "activity_10": 55.114656, "activity_20": 53.247495, "activity_30": 52.781172}, "trend_signal": 0, "fair_value": 120.332399, "relative_strength": -8.475033, "rate_of_change": -1.257375695376223, "market_dynamics": 1.295832, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.611009, "high": 57.292872, "low": 53.491263, "close": 53.789818, "volume": 2532570}, "trend_line": 52.940402, "activity_lines": {"activity_5": 55.542672, "activity_10": 55.038117, "activity_20": 53.432241, "activity_30": 52.806041}, "trend_signal": 0, "fair_value": 118.559224, "relative_strength": -10.560035, "rate_of_change": -0.8687419983106993, "market_dynamics": 1.176347, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.302177, "high": 55.491586, "low": 52.486125, "close": 53.839577, "volume": 1449526}, "trend_line": 52.583557, "activity_lines": {"activity_5": 54.894474, "activity_10": 54.940253, "activity_20": 53.625111, "activity_30": 52.864053}, "trend_signal": 1, "fair_value": 116.850685, "relative_strength": -10.268354, "rate_of_change": -0.6740504161641988, "market_dynamics": 1.064065, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.839574, "high": 54.23765, "low": 51.102812, "close": 51.819347, "volume": 1580870}, "trend_line": 52.246805, "activity_lines": {"activity_5": 53.710202, "activity_10": 54.370644, "activity_20": 53.604726, "activity_30": 52.814749}, "trend_signal": 1, "fair_value": 114.906286, "relative_strength": -12.272732, "rate_of_change": -0.640413123821192, "market_dynamics": 0.741219, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.8094, "high": 53.541022, "low": 49.420948, "close": 51.849205, "volume": 2536472}, "trend_line": 52.056772, "activity_lines": {"activity_5": 52.796621, "activity_10": 53.843557, "activity_20": 53.572704, "activity_30": 52.789097}, "trend_signal": 1, "fair_value": 112.971768, "relative_strength": -11.34487, "rate_of_change": -0.36372176250777377, "market_dynamics": 0.47196, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.77954, "high": 52.207471, "low": 48.555139, "close": 48.993019, "volume": 2338332}, "trend_line": 52.135486, "activity_lines": {"activity_5": 51.285929, "activity_10": 52.907539, "activity_20": 53.239351, "activity_30": 52.591436}, "trend_signal": 0, "fair_value": 111.311858, "relative_strength": -13.453544, "rate_of_change": 0.1512079926892085, "market_dynamics": 0.223721, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.813887, "high": 50.276813, "low": 47.987882, "close": 48.535236, "volume": 1453031}, "trend_line": 52.113639, "activity_lines": {"activity_5": 50.111609, "activity_10": 51.99993, "activity_20": 52.828136, "activity_30": 52.359162}, "trend_signal": 0, "fair_value": 109.609455, "relative_strength": -11.655006, "rate_of_change": -0.041904279937087494, "market_dynamics": -0.068792, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.50538, "high": 49.958351, "low": 47.33106, "close": 48.346149, "volume": 940536}, "trend_line": 51.944979, "activity_lines": {"activity_5": 49.224567, "activity_10": 51.081825, "activity_20": 52.403422, "activity_30": 52.116098}, "trend_signal": 0, "fair_value": 107.785827, "relative_strength": -12.290651, "rate_of_change": -0.32363888463057183, "market_dynamics": -0.376869, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.888363, "high": 54.615822, "low": 47.271349, "close": 54.247601, "volume": 2682715}, "trend_line": 51.912138, "activity_lines": {"activity_5": 50.670903, "activity_10": 51.374048, "activity_20": 52.561494, "activity_30": 52.264654}, "trend_signal": 0, "fair_value": 106.147244, "relative_strength": -12.050573, "rate_of_change": -0.06322266488932006, "market_dynamics": -0.469729, "expectation": {"probability": 37.4864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.735568, "high": 65.095139, "low": 56.735568, "close": 65.095139, "volume": 2150722}, "trend_line": 52.250596, "activity_lines": {"activity_5": 55.571202, "activity_10": 53.665511, "activity_20": 53.73708, "activity_30": 53.11517}, "trend_signal": 1, "fair_value": 104.839288, "relative_strength": -1.8297, "rate_of_change": 0.6519823937900666, "market_dynamics": -0.104909, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.112167, "high": 92.243822, "low": 71.653409, "close": 73.603973, "volume": 13668108}, "trend_line": 52.90396, "activity_lines": {"activity_5": 62.424717, "activity_10": 57.360003, "activity_20": 55.653795, "activity_30": 54.492807}, "trend_signal": 1, "fair_value": 103.412881, "relative_strength": 15.288975, "rate_of_change": 1.2504431528398188, "market_dynamics": 0.518829, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.927249, "high": 94.214279, "low": 67.672666, "close": 94.214279, "volume": 15866938}, "trend_line": 54.227747, "activity_lines": {"activity_5": 74.507604, "activity_10": 64.487707, "activity_20": 59.425503, "activity_30": 57.157989}, "trend_signal": 1, "fair_value": 102.351948, "relative_strength": 45.120389, "rate_of_change": 2.5022455785918543, "market_dynamics": 1.270287, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.996963, "high": 113.053156, "low": 101.857311, "close": 104.315422, "volume": 6996023}, "trend_line": 56.056235, "activity_lines": {"activity_5": 86.912268, "activity_10": 72.716993, "activity_20": 63.958772, "activity_30": 60.389452}, "trend_signal": 1, "fair_value": 101.256022, "relative_strength": 57.724399, "rate_of_change": 3.371867911089871, "market_dynamics": 1.775436, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.315422, "high": 104.315422, "low": 104.315422, "close": 104.315422, "volume": 0}, "trend_line": 57.907471, "activity_lines": {"activity_5": 95.585648, "activity_10": 80.028535, "activity_20": 68.22433, "activity_30": 63.502948}, "trend_signal": 1, "fair_value": 100.264551, "relative_strength": 57.872786, "rate_of_change": 3.302462250630996, "market_dynamics": 1.901742, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.315422, "high": 125.174531, "low": 99.528578, "close": 108.176743, "volume": 22372744}, "trend_line": 59.990254, "activity_lines": {"activity_5": 102.20828, "activity_10": 87.087662, "activity_20": 72.617366, "activity_30": 66.746127}, "trend_signal": 1, "fair_value": 99.255606, "relative_strength": 54.519646, "rate_of_change": 3.5967431559910454, "market_dynamics": 1.910554, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.480115, "high": 111.450906, "low": 93.547508, "close": 93.547508, "volume": 12277532}, "trend_line": 61.715244, "activity_lines": {"activity_5": 101.082393, "activity_10": 90.462791, "activity_20": 75.377823, "activity_30": 68.911111}, "trend_signal": 1, "fair_value": 97.913305, "relative_strength": 38.36321, "rate_of_change": 2.875450402327015, "market_dynamics": 1.716584, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.453129, "high": 97.03066, "low": 87.27783, "close": 89.865326, "volume": 9464746}, "trend_line": 63.061352, "activity_lines": {"activity_5": 97.399544, "activity_10": 92.358351, "activity_20": 77.604672, "activity_30": 70.727245}, "trend_signal": 1, "fair_value": 96.928015, "relative_strength": 35.491418, "rate_of_change": 2.181159649956178, "market_dynamics": 1.472833, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.616526, "high": 99.31959, "low": 87.974467, "close": 90.522141, "volume": 6252033}, "trend_line": 64.322016, "activity_lines": {"activity_5": 94.225563, "activity_10": 93.621876, "activity_20": 79.70352, "activity_30": 72.498909}, "trend_signal": 1, "fair_value": 96.139264, "relative_strength": 33.881607, "rate_of_change": 1.999107155203405, "market_dynamics": 1.259384, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.651516, "high": 101.170641, "low": 88.073987, "close": 94.502884, "volume": 8211338}, "trend_line": 65.77295, "activity_lines": {"activity_5": 93.298048, "activity_10": 94.842335, "activity_20": 82.016616, "activity_30": 74.446062}, "trend_signal": 1, "fair_value": 95.311625, "relative_strength": 36.340152, "rate_of_change": 2.2557346461279906, "market_dynamics": 0.954564, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.955541, "high": 102.30515, "low": 91.71637, "close": 91.71637, "volume": 7451033}, "trend_line": 67.14498, "activity_lines": {"activity_5": 92.095865, "activity_10": 94.824242, "activity_20": 83.8797, "activity_30": 76.119831}, "trend_signal": 1, "fair_value": 94.441455, "relative_strength": 32.629182, "rate_of_change": 2.086009522151598, "market_dynamics": 0.753087, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.577036, "high": 94.542696, "low": 87.705761, "close": 92.492615, "volume": 6968355}, "trend_line": 68.529853, "activity_lines": {"activity_5": 92.249788, "activity_10": 94.463262, "activity_20": 85.652222, "activity_30": 77.755162}, "trend_signal": 1, "fair_value": 93.628443, "relative_strength": 34.42495, "rate_of_change": 2.0625115980375583, "market_dynamics": 0.608835, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.641884, "high": 103.957154, "low": 84.680393, "close": 96.144943, "volume": 11630460}, "trend_line": 69.997373, "activity_lines": {"activity_5": 93.69148, "activity_10": 94.422911, "activity_20": 87.60037, "activity_30": 79.536781}, "trend_signal": 1, "fair_value": 92.757948, "relative_strength": 37.999781, "rate_of_change": 2.1414317056830594, "market_dynamics": 0.546026, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.622312, "high": 96.334034, "low": 74.629014, "close": 75.405258, "volume": 7126061}, "trend_line": 70.907684, "activity_lines": {"activity_5": 87.801302, "activity_10": 90.576606, "activity_20": 87.371619, "activity_30": 79.885677}, "trend_signal": 1, "fair_value": 91.884295, "relative_strength": 14.840581, "rate_of_change": 1.3004930913621675, "market_dynamics": 0.195996, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.405259, "high": 94.51284, "low": 71.922107, "close": 87.019089, "volume": 9222586}, "trend_line": 72.013005, "activity_lines": {"activity_5": 86.790194, "activity_10": 89.367545, "activity_20": 88.146253, "activity_30": 80.925122}, "trend_signal": 1, "fair_value": 90.830933, "relative_strength": 33.775649, "rate_of_change": 1.5588169541681878, "market_dynamics": -0.05199, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.560327, "high": 86.879761, "low": 78.500289, "close": 85.048615, "volume": 9991320}, "trend_line": 72.917297, "activity_lines": {"activity_5": 85.62118, "activity_10": 88.114696, "activity_20": 88.565606, "activity_30": 81.766129}, "trend_signal": 1, "fair_value": 89.833257, "relative_strength": 27.332379, "rate_of_change": 1.2557342941042358, "market_dynamics": -0.28104, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.083613, "high": 88.969655, "low": 81.933688, "close": 84.969002, "volume": 6249641}, "trend_line": 73.91182, "activity_lines": {"activity_5": 84.870146, "activity_10": 87.267883, "activity_20": 88.819283, "activity_30": 82.543659}, "trend_signal": 1, "fair_value": 88.979573, "relative_strength": 26.288415, "rate_of_change": 1.363905466764629, "market_dynamics": -0.602625, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.869486, "high": 85.586021, "low": 81.306717, "close": 81.306717, "volume": 921903}, "trend_line": 74.960414, "activity_lines": {"activity_5": 83.399925, "activity_10": 85.911172, "activity_20": 88.552858, "activity_30": 83.020749}, "trend_signal": 1, "fair_value": 88.077967, "relative_strength": 20.334534, "rate_of_change": 1.4187094838146241, "market_dynamics": -0.709004, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.481032, "high": 90.930172, "low": 81.306712, "close": 88.501915, "volume": 4089589}, "trend_line": 76.047158, "activity_lines": {"activity_5": 85.317318, "activity_10": 86.018291, "activity_20": 88.815634, "activity_30": 83.894394}, "trend_signal": 1, "fair_value": 87.397167, "relative_strength": 27.732195, "rate_of_change": 1.449757201180874, "market_dynamics": -0.788877, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.118931, "high": 92.054728, "low": 85.735302, "close": 87.088753, "volume": 5551426}, "trend_line": 77.092435, "activity_lines": {"activity_5": 85.890546, "activity_10": 85.905202, "activity_20": 88.752606, "activity_30": 84.606755}, "trend_signal": 1, "fair_value": 86.817541, "relative_strength": 23.075875, "rate_of_change": 1.3745115892430835, "market_dynamics": -0.847765, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.46178, "high": 100.344635, "low": 85.904479, "close": 97.378975, "volume": 9280249}, "trend_line": 78.432619, "activity_lines": {"activity_5": 89.889205, "activity_10": 87.797865, "activity_20": 89.513213, "activity_30": 85.915564}, "trend_signal": 1, "fair_value": 86.342193, "relative_strength": 34.94356, "rate_of_change": 1.7384118169312048, "market_dynamics": -0.616933, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.523118, "high": 98.49359, "low": 88.840272, "close": 89.069168, "volume": 6905560}, "trend_line": 79.524007, "activity_lines": {"activity_5": 90.295903, "activity_10": 88.076698, "activity_20": 89.328677, "activity_30": 86.601793}, "trend_signal": 1, "fair_value": 85.901718, "relative_strength": 24.629633, "rate_of_change": 1.3914975859724827, "market_dynamics": -0.432321, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.248306, "high": 97.289413, "low": 87.576393, "close": 93.020065, "volume": 5381813}, "trend_line": 80.831682, "activity_lines": {"activity_5": 91.746223, "activity_10": 89.13612, "activity_20": 89.446773, "activity_30": 87.472506}, "trend_signal": 1, "fair_value": 85.508128, "relative_strength": 27.080734, "rate_of_change": 1.644377653153221, "market_dynamics": -0.311415, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.621986, "high": 100.483962, "low": 89.367732, "close": 94.612358, "volume": 8959656}, "trend_line": 82.190775, "activity_lines": {"activity_5": 92.946417, "activity_10": 90.541866, "activity_20": 89.722202, "activity_30": 88.361582}, "trend_signal": 1, "fair_value": 85.080429, "relative_strength": 26.36053, "rate_of_change": 1.6813865137682047, "market_dynamics": -0.090381, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.722153, "high": 105.867912, "low": 94.562593, "close": 97.657623, "volume": 8531348}, "trend_line": 83.718717, "activity_lines": {"activity_5": 94.754337, "activity_10": 92.152076, "activity_20": 90.333862, "activity_30": 89.359444}, "trend_signal": 1, "fair_value": 84.640648, "relative_strength": 31.264576, "rate_of_change": 1.8590188497431686, "market_dynamics": -0.047565, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.309314, "high": 98.463734, "low": 91.865644, "close": 92.114441, "volume": 3928636}, "trend_line": 85.060892, "activity_lines": {"activity_5": 94.009938, "activity_10": 92.561007, "activity_20": 90.449304, "activity_30": 89.901103}, "trend_signal": 1, "fair_value": 84.208716, "relative_strength": 23.111794, "rate_of_change": 1.6031958540406173, "market_dynamics": -0.054706, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.238679, "high": 97.369017, "low": 90.143976, "close": 93.40818, "volume": 2183578}, "trend_line": 86.541397, "activity_lines": {"activity_5": 94.047754, "activity_10": 93.076694, "activity_20": 90.764446, "activity_30": 90.439638}, "trend_signal": 1, "fair_value": 83.876641, "relative_strength": 23.901445, "rate_of_change": 1.7405237179972295, "market_dynamics": -0.071433, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.063382, "high": 107.490072, "low": 76.62934, "close": 105.648979, "volume": 7784614}, "trend_line": 88.445188, "activity_lines": {"activity_5": 97.876569, "activity_10": 95.664542, "activity_20": 92.246042, "activity_30": 91.672385}, "trend_signal": 1, "fair_value": 83.630145, "relative_strength": 42.504418, "rate_of_change": 2.1998616454042197, "market_dynamics": 0.149804, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.489743, "high": 117.431978, "low": 97.528256, "close": 112.655083, "volume": 11133353}, "trend_line": 90.58882, "activity_lines": {"activity_5": 103.198825, "activity_10": 99.083639, "activity_20": 94.319726, "activity_30": 93.234314}, "trend_signal": 1, "fair_value": 83.463096, "relative_strength": 47.597211, "rate_of_change": 2.4236841466151855, "market_dynamics": 0.43311, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.655079, "high": 123.403094, "low": 98.125365, "close": 100.01622, "volume": 10123233}, "trend_line": 92.11444, "activity_lines": {"activity_5": 103.105278, "activity_10": 99.765613, "activity_20": 95.084313, "activity_30": 93.842533}, "trend_signal": 1, "fair_value": 83.268101, "relative_strength": 28.785303, "rate_of_change": 1.6841151038284894, "market_dynamics": 0.7044, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.046077, "high": 105.489747, "low": 97.790001, "close": 99.459999, "volume": 4293027}, "trend_line": 93.259936, "activity_lines": {"activity_5": 102.669084, "activity_10": 100.111412, "activity_20": 95.769673, "activity_30": 94.31644}, "trend_signal": 1, "fair_value": 83.13248, "relative_strength": 27.307593, "rate_of_change": 1.2435574704682504, "market_dynamics": 0.847592, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.290001, "high": 104.110001, "low": 93.989998, "close": 95.199997, "volume": 5469183}, "trend_line": 93.979803, "activity_lines": {"activity_5": 100.323186, "activity_10": 99.644827, "activity_20": 96.012444, "activity_30": 94.441605}, "trend_signal": 1, "fair_value": 83.041291, "relative_strength": 18.381101, "rate_of_change": 0.7718930881531034, "market_dynamics": 0.585916, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.849998, "high": 96.629997, "low": 89.93, "close": 90.809998, "volume": 4800062}, "trend_line": 93.866327, "activity_lines": {"activity_5": 96.3945, "activity_10": 98.268591, "activity_20": 95.824228, "activity_30": 94.237102}, "trend_signal": 1, "fair_value": 82.950008, "relative_strength": 11.097127, "rate_of_change": -0.12074509243225981, "market_dynamics": 0.078726, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.900002, "high": 96.82, "low": 91.0, "close": 92.860001, "volume": 5350072}, "trend_line": 93.48448, "activity_lines": {"activity_5": 94.138414, "activity_10": 97.305266, "activity_20": 95.856655, "activity_30": 94.172178}, "trend_signal": 1, "fair_value": 82.921694, "relative_strength": 13.24441, "rate_of_change": -0.40679870215864883, "market_dynamics": -0.255509, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.440002, "high": 93.900002, "low": 90.019997, "close": 90.080002, "volume": 3027895}, "trend_line": 93.009966, "activity_lines": {"activity_5": 92.275333, "activity_10": 95.868348, "activity_20": 95.541202, "activity_30": 93.952534}, "trend_signal": 0, "fair_value": 82.858135, "relative_strength": 9.024897, "rate_of_change": -0.5075858581017931, "market_dynamics": -0.608625, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.989998, "high": 93.800003, "low": 87.230003, "close": 88.330002, "volume": 4205515}, "trend_line": 92.348408, "activity_lines": {"activity_5": 90.491334, "activity_10": 94.251023, "activity_20": 95.044506, "activity_30": 93.650601}, "trend_signal": 0, "fair_value": 82.764467, "relative_strength": 4.866965, "rate_of_change": -0.7112764668680767, "market_dynamics": -0.877303, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.279999, "high": 89.239998, "low": 83.580002, "close": 84.739998, "volume": 3730708}, "trend_line": 92.054824, "activity_lines": {"activity_5": 88.252667, "activity_10": 92.049778, "activity_20": 94.19028, "activity_30": 93.159736}, "trend_signal": 0, "fair_value": 82.610494, "relative_strength": 0.285534, "rate_of_change": -0.317909107864653, "market_dynamics": -1.072052, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.32, "high": 86.419998, "low": 82.900002, "close": 84.059998, "volume": 2526941}, "trend_line": 91.861313, "activity_lines": {"activity_5": 86.484666, "activity_10": 89.8825, "activity_20": 93.272382, "activity_30": 92.64394}, "trend_signal": 0, "fair_value": 82.502742, "relative_strength": -0.448992, "rate_of_change": -0.21021277494376708, "market_dynamics": -1.27986, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.199997, "high": 88.07, "low": 83.199997, "close": 87.099998, "volume": 4496952}, "trend_line": 91.747242, "activity_lines": {"activity_5": 86.179999, "activity_10": 88.660476, "activity_20": 92.630897, "activity_30": 92.336759}, "trend_signal": 0, "fair_value": 82.35114, "relative_strength": 0.685023, "rate_of_change": -0.12417741078880028, "market_dynamics": -1.251462, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.889999, "high": 88.580002, "low": 82.599998, "close": 83.769997, "volume": 3473501}, "trend_line": 91.389479, "activity_lines": {"activity_5": 85.149331, "activity_10": 87.297635, "activity_20": 91.678946, "activity_30": 91.822098}, "trend_signal": 0, "fair_value": 82.154633, "relative_strength": -5.027997, "rate_of_change": -0.3899441467679275, "market_dynamics": -1.265583, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.610001, "high": 85.849998, "low": 80.620003, "close": 84.900002, "volume": 3899091}, "trend_line": 91.162266, "activity_lines": {"activity_5": 84.915999, "activity_10": 86.435636, "activity_20": 90.850417, "activity_30": 91.403422}, "trend_signal": 0, "fair_value": 81.990705, "relative_strength": -5.170764, "rate_of_change": -0.24862052228133602, "market_dynamics": -1.185365, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.900002, "high": 86.150002, "low": 82.800003, "close": 83.730003, "volume": 3952733}, "trend_line": 90.870179, "activity_lines": {"activity_5": 84.521334, "activity_10": 85.625636, "activity_20": 89.969883, "activity_30": 90.923921}, "trend_signal": 0, "fair_value": 81.823195, "relative_strength": -7.469732, "rate_of_change": -0.3204034002401929, "market_dynamics": -1.141575, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.599998, "high": 87.199997, "low": 83.400002, "close": 87.199997, "volume": 5074930}, "trend_line": 90.572014, "activity_lines": {"activity_5": 85.350666, "activity_10": 85.65509, "activity_20": 89.44525, "activity_30": 90.687135}, "trend_signal": 0, "fair_value": 81.663302, "relative_strength": -5.540183, "rate_of_change": -0.3281219463648216, "market_dynamics": -1.110096, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.639999, "high": 97.0, "low": 86.0, "close": 95.830002, "volume": 8788532}, "trend_line": 91.252839, "activity_lines": {"activity_5": 88.847334, "activity_10": 87.319273, "activity_20": 89.770236, "activity_30": 91.02636}, "trend_signal": 0, "fair_value": 81.563925, "relative_strength": 4.203584, "rate_of_change": 0.7516946680682166, "market_dynamics": -0.718211, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.550003, "high": 96.300003, "low": 89.160004, "close": 89.699997, "volume": 8892854}, "trend_line": 91.342203, "activity_lines": {"activity_5": 89.718666, "activity_10": 87.814908, "activity_20": 89.505615, "activity_30": 90.926177}, "trend_signal": 0, "fair_value": 81.52591, "relative_strength": -4.895668, "rate_of_change": 0.09793010385134794, "market_dynamics": -0.447212, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.769997, "high": 100.489998, "low": 89.5, "close": 100.18, "volume": 17510267}, "trend_line": 91.846582, "activity_lines": {"activity_5": 93.687999, "activity_10": 90.222909, "activity_20": 90.276982, "activity_30": 91.496357}, "trend_signal": 0, "fair_value": 81.576172, "relative_strength": 3.798272, "rate_of_change": 0.5521861564911021, "market_dynamics": 0.150092, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.5, "high": 109.989998, "low": 99.010002, "close": 102.580002, "volume": 19953498}, "trend_line": 92.433616, "activity_lines": {"activity_5": 97.438667, "activity_10": 92.851818, "activity_20": 91.238513, "activity_30": 92.188836}, "trend_signal": 0, "fair_value": 81.649566, "relative_strength": 2.050624, "rate_of_change": 0.6391462667603708, "market_dynamics": 0.722306, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.239998, "high": 112.0, "low": 100.190002, "close": 103.18, "volume": 16947206}, "trend_line": 93.162725, "activity_lines": {"activity_5": 100.132667, "activity_10": 95.265455, "activity_20": 92.213512, "activity_30": 92.882151}, "trend_signal": 0, "fair_value": 81.671305, "relative_strength": 1.162091, "rate_of_change": 0.7887920342746237, "market_dynamics": 0.940415, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.07, "high": 105.68, "low": 90.93, "close": 95.199997, "volume": 10976131}, "trend_line": 93.385995, "activity_lines": {"activity_5": 99.101333, "activity_10": 95.880545, "activity_20": 92.440267, "activity_30": 93.013588}, "trend_signal": 0, "fair_value": 81.634781, "relative_strength": -6.04597, "rate_of_change": 0.23965593535397278, "market_dynamics": 1.090343, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.580002, "high": 102.599998, "low": 93.940002, "close": 99.519997, "volume": 8084934}, "trend_line": 93.800369, "activity_lines": {"activity_5": 99.551998, "activity_10": 97.133817, "activity_20": 93.161571, "activity_30": 93.40933}, "trend_signal": 0, "fair_value": 81.659806, "relative_strength": -3.796792, "rate_of_change": 0.443721780765959, "market_dynamics": 0.969427, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.879997, "high": 111.580002, "low": 98.550003, "close": 99.059998, "volume": 12844274}, "trend_line": 93.856403, "activity_lines": {"activity_5": 99.194665, "activity_10": 98.01709, "activity_20": 93.841428, "activity_30": 93.748661}, "trend_signal": 0, "fair_value": 81.774885, "relative_strength": -3.549028, "rate_of_change": 0.05973750487057978, "market_dynamics": 0.843112, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.080002, "high": 120.5, "low": 99.080002, "close": 115.5, "volume": 19622553}, "trend_line": 94.737431, "activity_lines": {"activity_5": 104.391998, "activity_10": 101.631999, "activity_20": 96.088904, "activity_30": 95.145022}, "trend_signal": 1, "fair_value": 82.036952, "relative_strength": 11.219958, "rate_of_change": 0.9386978105265771, "market_dynamics": 0.925627, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.0, "high": 119.0, "low": 113.0, "close": 115.830002, "volume": 4265384}, "trend_line": 95.497762, "activity_lines": {"activity_5": 108.838, "activity_10": 104.729272, "activity_20": 98.271142, "activity_30": 96.505833}, "trend_signal": 1, "fair_value": 82.314804, "relative_strength": 9.168447, "rate_of_change": 0.8025666222678063, "market_dynamics": 0.991072, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.0, "high": 122.769997, "low": 111.330002, "close": 112.900002, "volume": 5940029}, "trend_line": 96.107351, "activity_lines": {"activity_5": 111.464001, "activity_10": 106.773273, "activity_20": 100.05519, "activity_30": 97.628558}, "trend_signal": 1, "fair_value": 82.594151, "relative_strength": 5.564935, "rate_of_change": 0.638328047938966, "market_dynamics": 1.042034, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 115.160004, "low": 100.459999, "close": 101.349998, "volume": 9763648}, "trend_line": 96.23043, "activity_lines": {"activity_5": 109.06, "activity_10": 106.406909, "activity_20": 100.643809, "activity_30": 97.966793}, "trend_signal": 1, "fair_value": 82.827438, "relative_strength": -3.652965, "rate_of_change": 0.12806408533724353, "market_dynamics": 0.928278, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.370003, "high": 104.900002, "low": 95.980003, "close": 103.519997, "volume": 7049821}, "trend_line": 96.610615, "activity_lines": {"activity_5": 107.257332, "activity_10": 106.223272, "activity_20": 101.385428, "activity_30": 98.437088}, "trend_signal": 1, "fair_value": 83.086938, "relative_strength": -3.979757, "rate_of_change": 0.39507773164891535, "market_dynamics": 0.594565, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.980003, "high": 107.279999, "low": 99.800003, "close": 100.989998, "volume": 6441303}, "trend_line": 96.863342, "activity_lines": {"activity_5": 104.313999, "activity_10": 105.518908, "activity_20": 101.813761, "activity_30": 98.719629}, "trend_signal": 1, "fair_value": 83.311857, "relative_strength": -6.012319, "rate_of_change": 0.26159340772233697, "market_dynamics": 0.351515, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.860001, "high": 102.080002, "low": 95.709999, "close": 96.190002, "volume": 4769348}, "trend_line": 96.548043, "activity_lines": {"activity_5": 100.737999, "activity_10": 103.970727, "activity_20": 101.707571, "activity_30": 98.676188}, "trend_signal": 1, "fair_value": 83.49466, "relative_strength": -10.978953, "rate_of_change": -0.32550910745986444, "market_dynamics": -0.022716, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.190002, "high": 106.580002, "low": 96.190002, "close": 99.879997, "volume": 9761477}, "trend_line": 96.122207, "activity_lines": {"activity_5": 99.701332, "activity_10": 103.220545, "activity_20": 101.895047, "activity_30": 98.891152}, "trend_signal": 1, "fair_value": 83.671089, "relative_strength": -7.19852, "rate_of_change": -0.4410612445039449, "market_dynamics": -0.199668, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.080002, "high": 100.389999, "low": 87.5, "close": 88.879997, "volume": 5969547}, "trend_line": 95.750999, "activity_lines": {"activity_5": 95.865998, "activity_10": 100.385271, "activity_20": 100.974047, "activity_30": 98.423913}, "trend_signal": 1, "fair_value": 83.576008, "relative_strength": -13.802174, "rate_of_change": -0.38618339256402007, "market_dynamics": -0.554098, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.080002, "high": 94.669998, "low": 88.5, "close": 92.18, "volume": 3238390}, "trend_line": 95.508333, "activity_lines": {"activity_5": 93.961999, "activity_10": 98.343453, "activity_20": 100.342999, "activity_30": 98.193526}, "trend_signal": 0, "fair_value": 83.519351, "relative_strength": -11.614691, "rate_of_change": -0.25343443153005624, "market_dynamics": -0.810715, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.080002, "high": 97.489998, "low": 92.18, "close": 97.370003, "volume": 3994433}, "trend_line": 95.580666, "activity_lines": {"activity_5": 94.544, "activity_10": 97.370363, "activity_20": 100.171571, "activity_30": 98.313634}, "trend_signal": 0, "fair_value": 83.521207, "relative_strength": -6.790317, "rate_of_change": 0.07573475290370782, "market_dynamics": -0.853754, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.989998, "high": 116.019997, "low": 95.150002, "close": 116.019997, "volume": 8367808}, "trend_line": 96.420999, "activity_lines": {"activity_5": 101.583999, "activity_10": 100.117817, "activity_20": 101.71138, "activity_30": 99.6323}, "trend_signal": 1, "fair_value": 83.669408, "relative_strength": 11.224271, "rate_of_change": 0.8791872197249609, "market_dynamics": -0.70189, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.0, "high": 121.330002, "low": 109.339996, "close": 110.0, "volume": 12577496}, "trend_line": 96.992333, "activity_lines": {"activity_5": 105.295333, "activity_10": 101.767272, "activity_20": 102.540618, "activity_30": 100.508365}, "trend_signal": 1, "fair_value": 83.776149, "relative_strength": 5.361838, "rate_of_change": 0.5925410501088122, "market_dynamics": -0.342858, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 128.0, "low": 107.07, "close": 118.0, "volume": 11222309}, "trend_line": 97.922999, "activity_lines": {"activity_5": 110.998666, "activity_10": 104.923999, "activity_20": 104.064285, "activity_30": 101.863698}, "trend_signal": 1, "fair_value": 83.939822, "relative_strength": 10.817721, "rate_of_change": 0.9595253266049413, "market_dynamics": 0.073531, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 119.580002, "low": 114.0, "close": 115.43, "volume": 3351971}, "trend_line": 98.826333, "activity_lines": {"activity_5": 113.904, "activity_10": 107.310727, "activity_20": 105.208428, "activity_30": 102.993182}, "trend_signal": 1, "fair_value": 84.121742, "relative_strength": 7.830619, "rate_of_change": 0.9224942140507777, "market_dynamics": 0.271366, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.440002, "high": 132.990005, "low": 114.519997, "close": 123.07, "volume": 13217614}, "trend_line": 100.103999, "activity_lines": {"activity_5": 117.806, "activity_10": 110.87, "activity_20": 107.007571, "activity_30": 104.55729}, "trend_signal": 1, "fair_value": 84.397794, "relative_strength": 10.548574, "rate_of_change": 1.292839632125171, "market_dynamics": 0.46168, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.43, "high": 145.300003, "low": 121.0, "close": 142.770004, "volume": 16231227}, "trend_line": 102.061, "activity_lines": {"activity_5": 126.561335, "activity_10": 117.609637, "activity_20": 110.585333, "activity_30": 107.309935}, "trend_signal": 1, "fair_value": 84.804002, "relative_strength": 28.041925, "rate_of_change": 1.954967852982582, "market_dynamics": 0.835488, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.710007, "high": 149.0, "low": 130.580002, "close": 140.399994, "volume": 12071299}, "trend_line": 103.837666, "activity_lines": {"activity_5": 132.743332, "activity_10": 123.071454, "activity_20": 113.748857, "activity_30": 109.783419}, "trend_signal": 1, "fair_value": 85.152639, "relative_strength": 24.186558, "rate_of_change": 1.7407883520639533, "market_dynamics": 1.116956, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.0, "high": 183.869995, "low": 138.300003, "close": 166.5, "volume": 18269113}, "trend_line": 106.595333, "activity_lines": {"activity_5": 145.598666, "activity_10": 132.542, "activity_20": 119.182857, "activity_30": 113.82615}, "trend_signal": 1, "fair_value": 85.633407, "relative_strength": 46.336406, "rate_of_change": 2.6557482522767777, "market_dynamics": 1.618625, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.0, "high": 165.800003, "low": 141.5, "close": 141.699997, "volume": 12275458}, "trend_line": 108.488666, "activity_lines": {"activity_5": 146.953998, "activity_10": 136.092181, "activity_20": 121.935999, "activity_30": 116.090967}, "trend_signal": 1, "fair_value": 85.878966, "relative_strength": 25.439743, "rate_of_change": 1.7761875184535505, "market_dynamics": 1.649413, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.0, "high": 146.289993, "low": 134.600006, "close": 139.25, "volume": 9969470}, "trend_line": 110.339333, "activity_lines": {"activity_5": 145.741332, "activity_10": 138.296545, "activity_20": 124.252761, "activity_30": 118.075569}, "trend_signal": 1, "fair_value": 86.115109, "relative_strength": 22.089265, "rate_of_change": 1.7058620667342352, "market_dynamics": 1.424573, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.880005, "high": 141.880005, "low": 130.619995, "close": 134.399994, "volume": 6500478}, "trend_line": 111.912666, "activity_lines": {"activity_5": 141.83333, "activity_10": 138.857635, "activity_20": 125.994523, "activity_30": 119.62787}, "trend_signal": 1, "fair_value": 86.284801, "relative_strength": 15.274458, "rate_of_change": 1.4259040336957676, "market_dynamics": 1.117307, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.199997, "high": 135.529999, "low": 123.019997, "close": 131.0, "volume": 8579986}, "trend_line": 113.084999, "activity_lines": {"activity_5": 137.349998, "activity_10": 138.466362, "activity_20": 127.324046, "activity_30": 120.859311}, "trend_signal": 1, "fair_value": 86.472935, "relative_strength": 13.028651, "rate_of_change": 1.0475427330093223, "market_dynamics": 0.730125, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.539993, "high": 136.259995, "low": 123.080002, "close": 125.809998, "volume": 7323866}, "trend_line": 114.288666, "activity_lines": {"activity_5": 131.763331, "activity_10": 136.749635, "activity_20": 128.073094, "activity_30": 121.680278}, "trend_signal": 1, "fair_value": 86.631399, "relative_strength": 9.078334, "rate_of_change": 1.0643913964220932, "market_dynamics": 0.43678, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.809998, "high": 131.789993, "low": 121.559998, "close": 121.720001, "volume": 7099399}, "trend_line": 115.006666, "activity_lines": {"activity_5": 127.525999, "activity_10": 134.147271, "activity_20": 128.316142, "activity_30": 122.159719}, "trend_signal": 1, "fair_value": 86.734072, "relative_strength": 8.993041, "rate_of_change": 0.6282337742921851, "market_dynamics": 0.112617, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 127.5, "low": 111.0, "close": 123.580002, "volume": 7663545}, "trend_line": 115.706666, "activity_lines": {"activity_5": 125.240667, "activity_10": 131.768726, "activity_20": 128.649666, "activity_30": 122.712838}, "trend_signal": 1, "fair_value": 86.767787, "relative_strength": 11.689363, "rate_of_change": 0.6086603710431906, "market_dynamics": -0.153587, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.129997, "high": 132.899994, "low": 121.129997, "close": 128.389999, "volume": 9516088}, "trend_line": 116.546999, "activity_lines": {"activity_5": 125.603333, "activity_10": 130.255454, "activity_20": 129.333714, "activity_30": 123.531117}, "trend_signal": 1, "fair_value": 86.846825, "relative_strength": 16.597785, "rate_of_change": 0.726261527576986, "market_dynamics": -0.351774, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.660004, "high": 148.350006, "low": 127.779999, "close": 140.800003, "volume": 9515082}, "trend_line": 118.066999, "activity_lines": {"activity_5": 130.503334, "activity_10": 131.26, "activity_20": 131.046333, "activity_30": 125.095827}, "trend_signal": 1, "fair_value": 86.908265, "relative_strength": 23.84498, "rate_of_change": 1.3041948853612233, "market_dynamics": -0.380106, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.470001, "high": 156.800003, "low": 139.470001, "close": 153.410004, "volume": 10360283}, "trend_line": 119.863333, "activity_lines": {"activity_5": 138.953336, "activity_10": 134.550001, "activity_20": 133.765048, "activity_30": 127.376021}, "trend_signal": 1, "fair_value": 87.218681, "relative_strength": 32.297507, "rate_of_change": 1.521453086141371, "market_dynamics": -0.216571, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.0, "high": 159.979996, "low": 133.309998, "close": 146.399994, "volume": 24232744}, "trend_line": 121.441333, "activity_lines": {"activity_5": 143.226666, "activity_10": 136.803454, "activity_20": 135.508857, "activity_30": 129.088064}, "trend_signal": 1, "fair_value": 87.362726, "relative_strength": 25.244601, "rate_of_change": 1.3164993501390478, "market_dynamics": 0.028476, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.410004, "high": 158.0, "low": 142.830002, "close": 154.300003, "volume": 14236999}, "trend_line": 122.734666, "activity_lines": {"activity_5": 148.488001, "activity_10": 140.407819, "activity_20": 137.746857, "activity_30": 131.207978}, "trend_signal": 1, "fair_value": 87.579739, "relative_strength": 30.340248, "rate_of_change": 1.0649858397058307, "market_dynamics": 0.15936, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.0, "high": 172.0, "low": 156.0, "close": 163.25, "volume": 10587546}, "trend_line": 124.315333, "activity_lines": {"activity_5": 154.684667, "activity_10": 145.365819, "activity_20": 140.566143, "activity_30": 133.821871}, "trend_signal": 1, "fair_value": 87.902607, "relative_strength": 34.877938, "rate_of_change": 1.2878733054929983, "market_dynamics": 0.271501, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.600006, "high": 197.279999, "low": 162.059998, "close": 184.0, "volume": 22029785}, "trend_line": 126.685333, "activity_lines": {"activity_5": 165.474, "activity_10": 153.572, "activity_20": 145.136714, "activity_30": 137.672494}, "trend_signal": 1, "fair_value": 88.433309, "relative_strength": 52.043462, "rate_of_change": 1.9064422246288835, "market_dynamics": 0.506845, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.100006, "high": 217.770004, "low": 184.029999, "close": 205.070007, "volume": 24476154}, "trend_line": 130.142666, "activity_lines": {"activity_5": 180.406669, "activity_10": 164.645456, "activity_20": 151.361572, "activity_30": 142.72957}, "trend_signal": 1, "fair_value": 89.120401, "relative_strength": 67.855443, "rate_of_change": 2.7290712493134395, "market_dynamics": 0.886875, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.119995, "high": 249.75, "low": 205.089996, "close": 218.0, "volume": 24535748}, "trend_line": 133.958666, "activity_lines": {"activity_5": 196.205335, "activity_10": 176.628729, "activity_20": 158.403239, "activity_30": 148.397785}, "trend_signal": 1, "fair_value": 89.884454, "relative_strength": 77.414257, "rate_of_change": 2.9321667653558, "market_dynamics": 1.347242, "expectation": {"probability": 47.2644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7bde23-fcd7-4ffd-93e3-63738ee1fc92/", "share_image": "https://sharemaestro.com/terminal/3f7bde23-fcd7-4ffd-93e3-63738ee1fc92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}