{"ticker": {"uuid": "3f7c460c-a76f-4127-a3e0-df407d0ac7c1", "symbol": "ALPHI", "name": "Facephi Biometria, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPHI rose 3.06%, moving from 2.29 to 2.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.36, "low": 1.9, "close": 2.36, "volume": 25185}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.268, "activity_10": 2.259273, "activity_20": 2.285238, "activity_30": 2.33643}, "trend_signal": 0, "fair_value": 2.228942, "relative_strength": -6.913673, "rate_of_change": -0.4829721977408349, "market_dynamics": 0.146687, "expectation": {"probability": 41.521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.59, "close": 2.66, "volume": 28}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.695636, "activity_20": 2.737524, "activity_30": 2.771656}, "trend_signal": 0, "fair_value": 3.885064, "relative_strength": -5.140171, "rate_of_change": 0.5741264874020889, "market_dynamics": -0.910498, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.55, "close": 2.59, "volume": 303}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.672364, "activity_20": 2.716, "activity_30": 2.761699}, "trend_signal": 0, "fair_value": 3.865641, "relative_strength": -9.481933, "rate_of_change": 0.5101421729797291, "market_dynamics": -0.858915, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.59, "close": 2.59, "volume": 5}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.608, "activity_10": 2.650182, "activity_20": 2.696667, "activity_30": 2.750839}, "trend_signal": 0, "fair_value": 3.848269, "relative_strength": -6.395474, "rate_of_change": 0.24170395670139178, "market_dynamics": -0.885128, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.55, "close": 2.56, "volume": 18}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.623818, "activity_20": 2.677857, "activity_30": 2.737613}, "trend_signal": 0, "fair_value": 3.831346, "relative_strength": -10.175786, "rate_of_change": 0.19287522603977614, "market_dynamics": -0.939969, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.56, "close": 2.56, "volume": 5}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.601818, "activity_20": 2.662095, "activity_30": 2.724043}, "trend_signal": 0, "fair_value": 3.815705, "relative_strength": -6.51412, "rate_of_change": 0.15644328678177175, "market_dynamics": -1.06622, "expectation": {"probability": 37.2704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.38, "close": 2.41, "volume": 1198}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.516, "activity_10": 2.560364, "activity_20": 2.634524, "activity_30": 2.700516}, "trend_signal": 0, "fair_value": 3.793205, "relative_strength": -14.612453, "rate_of_change": -0.02403892070651985, "market_dynamics": -1.128197, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.4, "close": 2.55, "volume": 2709}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.553455, "activity_20": 2.622619, "activity_30": 2.686065}, "trend_signal": 0, "fair_value": 3.767885, "relative_strength": -9.954491, "rate_of_change": 0.0, "market_dynamics": -1.03939, "expectation": {"probability": 37.6946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 843}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.593273, "activity_20": 2.635952, "activity_30": 2.687742}, "trend_signal": 0, "fair_value": 3.75109, "relative_strength": -1.492394, "rate_of_change": 0.12015140591204146, "market_dynamics": -0.758578, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 776005}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.682, "activity_10": 2.630364, "activity_20": 2.648333, "activity_30": 2.689204}, "trend_signal": 0, "fair_value": 3.729936, "relative_strength": 0.840731, "rate_of_change": -0.2280245112847521, "market_dynamics": -0.288114, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.65, "volume": 989}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.637455, "activity_20": 2.645952, "activity_30": 2.681398}, "trend_signal": 0, "fair_value": 3.707179, "relative_strength": -4.671498, "rate_of_change": -0.30072176109707416, "market_dynamics": -0.04562, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65, "volume": 50005}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.643455, "activity_20": 2.644048, "activity_30": 2.674129}, "trend_signal": 0, "fair_value": 3.688269, "relative_strength": -2.200684, "rate_of_change": -0.48264955566486867, "market_dynamics": 0.239632, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 2320}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.63, "activity_10": 2.622364, "activity_20": 2.628143, "activity_30": 2.658043}, "trend_signal": 0, "fair_value": 3.661346, "relative_strength": -8.341749, "rate_of_change": -0.6668162787119696, "market_dynamics": 0.178965, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.5, "close": 2.55, "volume": 124}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.612, "activity_20": 2.617714, "activity_30": 2.646366}, "trend_signal": 0, "fair_value": 3.642308, "relative_strength": -7.219959, "rate_of_change": -0.9154155986817983, "market_dynamics": -0.033948, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.55, "close": 2.6, "volume": 2605}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.611455, "activity_20": 2.612571, "activity_30": 2.639527}, "trend_signal": 0, "fair_value": 3.621154, "relative_strength": -4.575562, "rate_of_change": -0.7390983000739105, "market_dynamics": 0.040811, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.6, "close": 2.6, "volume": 3005}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.58, "activity_10": 2.610182, "activity_20": 2.608381, "activity_30": 2.633978}, "trend_signal": 0, "fair_value": 3.597436, "relative_strength": -6.196301, "rate_of_change": -0.5956813104988836, "market_dynamics": -0.038414, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.6, "close": 2.75, "volume": 905}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.635455, "activity_20": 2.620333, "activity_30": 2.63914}, "trend_signal": 0, "fair_value": 3.577885, "relative_strength": 2.017576, "rate_of_change": -0.18726591760299227, "market_dynamics": 0.245948, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.61, "close": 2.78, "volume": 160330}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.66, "activity_20": 2.635905, "activity_30": 2.646559}, "trend_signal": 0, "fair_value": 3.558526, "relative_strength": 3.80803, "rate_of_change": -0.08754221388368257, "market_dynamics": 0.551108, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.04, "close": 2.1, "volume": 1502}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.556727, "activity_20": 2.585952, "activity_30": 2.610258}, "trend_signal": 0, "fair_value": 3.535064, "relative_strength": -20.435752, "rate_of_change": -0.6259513487792498, "market_dynamics": 0.192209, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.1, "close": 2.3, "volume": 87592}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.502545, "activity_20": 2.557667, "activity_30": 2.587935}, "trend_signal": 0, "fair_value": 3.510064, "relative_strength": -11.923098, "rate_of_change": -0.5038926681783755, "market_dynamics": -0.035613, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 5}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.354, "activity_10": 2.457455, "activity_20": 2.531048, "activity_30": 2.566473}, "trend_signal": 0, "fair_value": 3.486346, "relative_strength": -9.345115, "rate_of_change": -0.5697644252007612, "market_dynamics": -0.469475, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 5}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.418727, "activity_20": 2.50581, "activity_30": 2.545978}, "trend_signal": 0, "fair_value": 3.464551, "relative_strength": -8.979538, "rate_of_change": -0.5221061349667423, "market_dynamics": -1.026846, "expectation": {"probability": 37.6099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 5}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.386364, "activity_20": 2.482286, "activity_30": 2.526366}, "trend_signal": 0, "fair_value": 3.445321, "relative_strength": -12.139468, "rate_of_change": -0.4480414746543815, "market_dynamics": -1.075534, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.46, "volume": 621}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.386727, "activity_20": 2.475381, "activity_30": 2.517828}, "trend_signal": 0, "fair_value": 3.424167, "relative_strength": -6.077733, "rate_of_change": -0.25714289020739467, "market_dynamics": -1.055469, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.45, "close": 2.5, "volume": 3355}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.396, "activity_20": 2.472905, "activity_30": 2.512301}, "trend_signal": 0, "fair_value": 3.402115, "relative_strength": -7.133933, "rate_of_change": -0.3867474040547289, "market_dynamics": -0.903251, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.5, "close": 2.51, "volume": 5}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.408909, "activity_20": 2.471667, "activity_30": 2.508065}, "trend_signal": 0, "fair_value": 3.380769, "relative_strength": -7.458562, "rate_of_change": -0.6211983148442719, "market_dynamics": -0.653047, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.51, "close": 2.52, "volume": 2005}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.425273, "activity_20": 2.471619, "activity_30": 2.505505}, "trend_signal": 0, "fair_value": 3.36, "relative_strength": -7.702919, "rate_of_change": -0.5078785638913321, "market_dynamics": -0.275488, "expectation": {"probability": 39.5771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.5, "close": 2.53, "volume": 15115}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.447636, "activity_20": 2.472, "activity_30": 2.50443}, "trend_signal": 0, "fair_value": 3.337756, "relative_strength": -9.427576, "rate_of_change": -0.11780103170142267, "market_dynamics": -0.022171, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.36, "close": 2.4, "volume": 42185}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.450909, "activity_20": 2.460095, "activity_30": 2.495161}, "trend_signal": 0, "fair_value": 3.317756, "relative_strength": -14.60879, "rate_of_change": -0.32763722609917345, "market_dynamics": 0.068038, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.3, "close": 2.3, "volume": 42612}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.430545, "activity_20": 2.440571, "activity_30": 2.479978}, "trend_signal": 0, "fair_value": 3.296346, "relative_strength": -17.485031, "rate_of_change": -0.4601367946537971, "market_dynamics": 0.043468, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 4123}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.373818, "activity_20": 2.404381, "activity_30": 2.452645}, "trend_signal": 0, "fair_value": 3.277115, "relative_strength": -23.852758, "rate_of_change": -0.6472327767490746, "market_dynamics": -0.2788, "expectation": {"probability": 37.8237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.1, "close": 2.11, "volume": 2004}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.212, "activity_10": 2.322545, "activity_20": 2.371762, "activity_30": 2.427011}, "trend_signal": 0, "fair_value": 3.257949, "relative_strength": -21.602661, "rate_of_change": -0.7311753165614681, "market_dynamics": -0.645435, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.05, "close": 2.1, "volume": 445}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.272909, "activity_20": 2.340762, "activity_30": 2.401914}, "trend_signal": 0, "fair_value": 3.238718, "relative_strength": -21.893834, "rate_of_change": -0.656207312173561, "market_dynamics": -0.805874, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.09, "close": 2.1, "volume": 13371}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.226909, "activity_20": 2.311667, "activity_30": 2.377871}, "trend_signal": 0, "fair_value": 3.222692, "relative_strength": -20.259863, "rate_of_change": -0.6605822781636214, "market_dynamics": -1.005357, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.9, "close": 1.9, "volume": 6959}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.151091, "activity_20": 2.265667, "activity_30": 2.341978}, "trend_signal": 0, "fair_value": 3.207115, "relative_strength": -29.649984, "rate_of_change": -0.8956440352346282, "market_dynamics": -1.099571, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 8503}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.104364, "activity_20": 2.232524, "activity_30": 2.313957}, "trend_signal": 0, "fair_value": 3.196218, "relative_strength": -24.7504, "rate_of_change": -0.7667808800192936, "market_dynamics": -1.113722, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.01, "high": 2.3, "low": 2.01, "close": 2.15, "volume": 4715}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.05, "activity_10": 2.094182, "activity_20": 2.216524, "activity_30": 2.296817}, "trend_signal": 0, "fair_value": 3.185962, "relative_strength": -18.944542, "rate_of_change": -0.358782895158976, "market_dynamics": -1.12951, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.995, "close": 1.995, "volume": 414}, "trend_line": 2.3885, "activity_lines": {"activity_5": 2.031667, "activity_10": 2.062545, "activity_20": 2.188619, "activity_30": 2.270237}, "trend_signal": 0, "fair_value": 3.172404, "relative_strength": -25.283712, "rate_of_change": -0.7685916078105509, "market_dynamics": -1.22528, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.995, "high": 2.1, "low": 1.95, "close": 2.01, "volume": 1025}, "trend_line": 2.362167, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.043364, "activity_20": 2.165881, "activity_30": 2.245817}, "trend_signal": 0, "fair_value": 3.158878, "relative_strength": -25.971386, "rate_of_change": -1.1024911032028537, "market_dynamics": -1.176859, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.02, "low": 2.01, "close": 2.02, "volume": 10}, "trend_line": 2.336167, "activity_lines": {"activity_5": 2.028333, "activity_10": 2.033091, "activity_20": 2.144524, "activity_30": 2.223742}, "trend_signal": 0, "fair_value": 3.145481, "relative_strength": -24.732285, "rate_of_change": -1.1006842445940446, "market_dynamics": -1.150509, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.02, "volume": 4008}, "trend_line": 2.315167, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.027909, "activity_20": 2.1245, "activity_30": 2.203344}, "trend_signal": 0, "fair_value": 3.130545, "relative_strength": -25.150556, "rate_of_change": -0.8989083400287695, "market_dynamics": -1.222115, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.36, "low": 2.02, "close": 2.2, "volume": 4358}, "trend_line": 2.300167, "activity_lines": {"activity_5": 2.077, "activity_10": 2.056909, "activity_20": 2.122952, "activity_30": 2.195914}, "trend_signal": 0, "fair_value": 3.119647, "relative_strength": -19.286183, "rate_of_change": -0.6479014256854958, "market_dynamics": -0.8257, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.18, "close": 2.18, "volume": 262}, "trend_line": 2.2895, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.080636, "activity_20": 2.119976, "activity_30": 2.188161}, "trend_signal": 0, "fair_value": 3.108622, "relative_strength": -19.318965, "rate_of_change": -0.46374893649027243, "market_dynamics": -0.40054, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.06, "close": 2.06, "volume": 3094}, "trend_line": 2.273167, "activity_lines": {"activity_5": 2.112, "activity_10": 2.081091, "activity_20": 2.106143, "activity_30": 2.173355}, "trend_signal": 0, "fair_value": 3.096827, "relative_strength": -23.733999, "rate_of_change": -0.7133872024459459, "market_dynamics": -0.025471, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.06, "high": 2.07, "low": 2.02, "close": 2.02, "volume": 804}, "trend_line": 2.253833, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.075, "activity_20": 2.090405, "activity_30": 2.157022}, "trend_signal": 0, "fair_value": 3.084647, "relative_strength": -23.376539, "rate_of_change": -0.8505314391771366, "market_dynamics": 0.295143, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.02, "high": 2.02, "low": 2.0, "close": 2.0, "volume": 120}, "trend_line": 2.233833, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.063091, "activity_20": 2.075048, "activity_30": 2.140645}, "trend_signal": 0, "fair_value": 3.071186, "relative_strength": -23.187002, "rate_of_change": -0.8873771925426602, "market_dynamics": 0.296495, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.995, "high": 2.18, "low": 1.98, "close": 1.99, "volume": 6825}, "trend_line": 2.2085, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.049364, "activity_20": 2.061167, "activity_30": 2.124914}, "trend_signal": 0, "fair_value": 3.058237, "relative_strength": -23.128851, "rate_of_change": -1.1340597081339685, "market_dynamics": 0.323477, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.985, "high": 2.17, "low": 1.72, "close": 1.72, "volume": 17683}, "trend_line": 2.173167, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.989455, "activity_20": 2.024095, "activity_30": 2.093398}, "trend_signal": 0, "fair_value": 3.043558, "relative_strength": -33.358827, "rate_of_change": -1.5998641611953843, "market_dynamics": 0.206721, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.72, "close": 1.74, "volume": 5736}, "trend_line": 2.161167, "activity_lines": {"activity_5": 1.838, "activity_10": 1.938182, "activity_20": 1.992786, "activity_30": 2.065452}, "trend_signal": 0, "fair_value": 3.029712, "relative_strength": -30.755629, "rate_of_change": -0.5521895003927453, "market_dynamics": 0.051567, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.705, "close": 1.745, "volume": 2774}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.892727, "activity_20": 1.965095, "activity_30": 2.038602}, "trend_signal": 0, "fair_value": 3.015994, "relative_strength": -32.184181, "rate_of_change": -0.8560189934419673, "market_dynamics": -0.155584, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.745, "high": 2.0, "low": 1.745, "close": 1.995, "volume": 1030}, "trend_line": 2.1325, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.897727, "activity_20": 1.963857, "activity_30": 2.029075}, "trend_signal": 0, "fair_value": 3.004551, "relative_strength": -21.450136, "rate_of_change": -0.47450210415337696, "market_dynamics": -0.258184, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.995, "close": 1.995, "volume": 5}, "trend_line": 2.122333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.903182, "activity_20": 1.963119, "activity_30": 2.020204}, "trend_signal": 0, "fair_value": 2.990417, "relative_strength": -20.17561, "rate_of_change": -0.4767643610785481, "market_dynamics": -0.14601, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.81, "close": 1.945, "volume": 860}, "trend_line": 2.1105, "activity_lines": {"activity_5": 1.928, "activity_10": 1.903273, "activity_20": 1.958167, "activity_30": 2.008763}, "trend_signal": 0, "fair_value": 2.972724, "relative_strength": -20.623995, "rate_of_change": -0.5575468128705421, "market_dynamics": -0.006831, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.945, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 1378}, "trend_line": 2.095167, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.917636, "activity_20": 1.95919, "activity_30": 2.001634}, "trend_signal": 0, "fair_value": 2.952853, "relative_strength": -17.858234, "rate_of_change": -0.7265103056147851, "market_dynamics": 0.315845, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.79, "close": 1.79, "volume": 862}, "trend_line": 2.0715, "activity_lines": {"activity_5": 1.918, "activity_10": 1.894909, "activity_20": 1.94069, "activity_30": 1.981946}, "trend_signal": 0, "fair_value": 2.930994, "relative_strength": -21.039746, "rate_of_change": -1.12959969300777, "market_dynamics": 0.208472, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.71, "close": 1.71, "volume": 3914}, "trend_line": 2.044833, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.861818, "activity_20": 1.915095, "activity_30": 1.958624}, "trend_signal": 0, "fair_value": 2.908686, "relative_strength": -25.153071, "rate_of_change": -1.287328023171604, "market_dynamics": -0.082017, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.71, "close": 1.945, "volume": 335}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.876727, "activity_20": 1.913262, "activity_30": 1.952183}, "trend_signal": 0, "fair_value": 2.889103, "relative_strength": -12.687614, "rate_of_change": -0.9372892554061988, "market_dynamics": -0.112771, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.94, "close": 1.94, "volume": 5}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.891545, "activity_20": 1.911929, "activity_30": 1.946656}, "trend_signal": 0, "fair_value": 2.87141, "relative_strength": -14.546837, "rate_of_change": -0.9708900821309772, "market_dynamics": -0.160971, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 5}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.902364, "activity_20": 1.910857, "activity_30": 1.942398}, "trend_signal": 0, "fair_value": 2.853686, "relative_strength": -14.665894, "rate_of_change": -0.764356929212354, "market_dynamics": 0.080176, "expectation": {"probability": 38.3687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.74, "close": 1.74, "volume": 3168}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.873182, "activity_20": 1.891071, "activity_30": 1.926226}, "trend_signal": 0, "fair_value": 2.834647, "relative_strength": -20.956048, "rate_of_change": -0.9377258979025617, "market_dynamics": 0.297847, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.74, "high": 1.745, "low": 1.74, "close": 1.74, "volume": 55}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.820333, "activity_10": 1.844091, "activity_20": 1.872619, "activity_30": 1.911258}, "trend_signal": 0, "fair_value": 2.816346, "relative_strength": -20.025943, "rate_of_change": -0.6085192697768768, "market_dynamics": 0.228974, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.6, "close": 1.62, "volume": 10471}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.797818, "activity_20": 1.844071, "activity_30": 1.889323}, "trend_signal": 0, "fair_value": 2.797404, "relative_strength": -21.985237, "rate_of_change": -0.8333163265306087, "market_dynamics": 0.139034, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.56, "close": 1.6, "volume": 6805}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.754727, "activity_20": 1.816381, "activity_30": 1.867151}, "trend_signal": 0, "fair_value": 2.778782, "relative_strength": -22.40376, "rate_of_change": -0.8575028541411666, "market_dynamics": -0.087875, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.595, "high": 1.785, "low": 1.56, "close": 1.675, "volume": 3150}, "trend_line": 1.912833, "activity_lines": {"activity_5": 1.657, "activity_10": 1.731545, "activity_20": 1.798595, "activity_30": 1.850892}, "trend_signal": 0, "fair_value": 2.760641, "relative_strength": -19.941722, "rate_of_change": -0.7351842241826695, "market_dynamics": -0.196637, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.655, "low": 1.62, "close": 1.62, "volume": 1408}, "trend_line": 1.9035, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.704273, "activity_20": 1.777405, "activity_30": 1.832}, "trend_signal": 0, "fair_value": 2.741474, "relative_strength": -23.177431, "rate_of_change": -0.48791504538033564, "market_dynamics": -0.451993, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.625, "high": 1.63, "low": 1.6, "close": 1.63, "volume": 3870}, "trend_line": 1.891167, "activity_lines": {"activity_5": 1.631667, "activity_10": 1.681909, "activity_20": 1.759071, "activity_30": 1.814355}, "trend_signal": 0, "fair_value": 2.719872, "relative_strength": -22.521918, "rate_of_change": -0.6479117415287591, "market_dynamics": -0.683292, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.625, "high": 1.68, "low": 1.61, "close": 1.615, "volume": 514}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.627, "activity_10": 1.658273, "activity_20": 1.741071, "activity_30": 1.796538}, "trend_signal": 0, "fair_value": 2.698205, "relative_strength": -19.543088, "rate_of_change": -0.9430156088806608, "market_dynamics": -0.859625, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.58, "close": 1.58, "volume": 561}, "trend_line": 1.8595, "activity_lines": {"activity_5": 1.611, "activity_10": 1.634273, "activity_20": 1.721524, "activity_30": 1.777613}, "trend_signal": 0, "fair_value": 2.679808, "relative_strength": -21.701616, "rate_of_change": -0.7384165014975973, "market_dynamics": -1.053671, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.56, "close": 1.58, "volume": 144}, "trend_line": 1.845167, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.616818, "activity_20": 1.702643, "activity_30": 1.759581}, "trend_signal": 0, "fair_value": 2.662885, "relative_strength": -21.101117, "rate_of_change": -0.7707986017746667, "market_dynamics": -0.960135, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.58, "close": 1.665, "volume": 65}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.621364, "activity_20": 1.692619, "activity_30": 1.747957}, "trend_signal": 0, "fair_value": 2.646378, "relative_strength": -18.940176, "rate_of_change": -0.641351162252517, "market_dynamics": -0.756366, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.665, "high": 1.67, "low": 1.645, "close": 1.67, "volume": 207}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.635, "activity_10": 1.628182, "activity_20": 1.683452, "activity_30": 1.737419}, "trend_signal": 0, "fair_value": 2.629327, "relative_strength": -15.528552, "rate_of_change": -0.6363273884231712, "market_dynamics": -0.660658, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.665, "high": 1.665, "low": 1.59, "close": 1.62, "volume": 393}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.627182, "activity_20": 1.671071, "activity_30": 1.724409}, "trend_signal": 0, "fair_value": 2.611538, "relative_strength": -17.761139, "rate_of_change": -1.061335578895592, "market_dynamics": -0.521842, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.615, "close": 1.615, "volume": 5}, "trend_line": 1.7835, "activity_lines": {"activity_5": 1.631667, "activity_10": 1.625273, "activity_20": 1.66, "activity_30": 1.712323}, "trend_signal": 0, "fair_value": 2.592404, "relative_strength": -17.6301, "rate_of_change": -1.0449234408957655, "market_dynamics": -0.438319, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.615, "high": 1.64, "low": 1.59, "close": 1.62, "volume": 575}, "trend_line": 1.768833, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.624, "activity_20": 1.650976, "activity_30": 1.701774}, "trend_signal": 0, "fair_value": 2.572724, "relative_strength": -15.328296, "rate_of_change": -0.8223717409587881, "market_dynamics": -0.374989, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.625, "high": 1.64, "low": 1.55, "close": 1.555, "volume": 2045}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.611909, "activity_20": 1.637571, "activity_30": 1.687978}, "trend_signal": 0, "fair_value": 2.55266, "relative_strength": -17.027254, "rate_of_change": -0.8762839680173351, "market_dynamics": -0.226139, "expectation": {"probability": 36.6471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.555, "high": 1.68, "low": 1.54, "close": 1.67, "volume": 3530}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.621909, "activity_20": 1.636238, "activity_30": 1.682602}, "trend_signal": 0, "fair_value": 2.534551, "relative_strength": -9.196086, "rate_of_change": -0.6273765451286276, "market_dynamics": 0.221517, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.665, "high": 1.665, "low": 1.53, "close": 1.59, "volume": 3455}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.61, "activity_10": 1.616636, "activity_20": 1.627476, "activity_30": 1.672774}, "trend_signal": 0, "fair_value": 2.518462, "relative_strength": -11.866847, "rate_of_change": -0.7652383327412049, "market_dynamics": 0.560985, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.585, "close": 1.59, "volume": 2905}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.611818, "activity_20": 1.620405, "activity_30": 1.663806}, "trend_signal": 0, "fair_value": 2.501731, "relative_strength": -10.825353, "rate_of_change": -0.2506072874494009, "market_dynamics": 0.664794, "expectation": {"probability": 35.2378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.585, "high": 1.62, "low": 1.585, "close": 1.61, "volume": 5265}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.605, "activity_10": 1.610455, "activity_20": 1.616905, "activity_30": 1.656409}, "trend_signal": 0, "fair_value": 2.48516, "relative_strength": -8.593351, "rate_of_change": -0.25129488765077895, "market_dynamics": 0.914843, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.55, "close": 1.57, "volume": 2232}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.594, "activity_10": 1.601273, "activity_20": 1.611167, "activity_30": 1.64671}, "trend_signal": 0, "fair_value": 2.469583, "relative_strength": -12.301686, "rate_of_change": -0.3390622629456028, "market_dynamics": 0.724045, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 3245}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.599273, "activity_20": 1.609095, "activity_30": 1.639323}, "trend_signal": 0, "fair_value": 2.453686, "relative_strength": -9.696826, "rate_of_change": -0.7679790026246678, "market_dynamics": 0.694728, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 1195}, "trend_line": 1.6915, "activity_lines": {"activity_5": 1.628, "activity_10": 1.616727, "activity_20": 1.617214, "activity_30": 1.639237}, "trend_signal": 0, "fair_value": 2.436859, "relative_strength": -1.716355, "rate_of_change": -0.5779585771862406, "market_dynamics": 0.8456, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.66, "volume": 16910}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.625455, "activity_20": 1.621143, "activity_30": 1.637204}, "trend_signal": 0, "fair_value": 2.421859, "relative_strength": -4.677967, "rate_of_change": -0.5616316878510236, "market_dynamics": 0.975673, "expectation": {"probability": 36.2352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.655, "high": 1.74, "low": 1.54, "close": 1.74, "volume": 6505}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.647909, "activity_20": 1.632405, "activity_30": 1.640946}, "trend_signal": 0, "fair_value": 2.407372, "relative_strength": 1.293064, "rate_of_change": -0.5152794292508907, "market_dynamics": 1.239985, "expectation": {"probability": 33.8896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.78, "close": 1.8, "volume": 5444}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.679091, "activity_20": 1.649071, "activity_30": 1.649118}, "trend_signal": 0, "fair_value": 2.393269, "relative_strength": 3.015613, "rate_of_change": 0.019960163338681332, "market_dynamics": 1.40819, "expectation": {"probability": 34.52, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.77, "close": 1.97, "volume": 5005}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.736727, "activity_20": 1.681071, "activity_30": 1.668237}, "trend_signal": 0, "fair_value": 2.380256, "relative_strength": 8.930624, "rate_of_change": 0.517785198608807, "market_dynamics": 1.456631, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.975, "high": 2.22, "low": 1.975, "close": 2.14, "volume": 15865}, "trend_line": 1.688833, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.819818, "activity_20": 1.727643, "activity_30": 1.697763}, "trend_signal": 1, "fair_value": 2.369615, "relative_strength": 14.880365, "rate_of_change": 0.3863682160428375, "market_dynamics": 1.488406, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.13, "close": 2.16, "volume": 12787}, "trend_line": 1.696167, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.896545, "activity_20": 1.773619, "activity_30": 1.728161}, "trend_signal": 1, "fair_value": 2.357821, "relative_strength": 15.546954, "rate_of_change": 0.43426437072226515, "market_dynamics": 1.528165, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.17, "high": 2.41, "low": 2.17, "close": 2.24, "volume": 7467}, "trend_line": 1.706167, "activity_lines": {"activity_5": 2.133333, "activity_10": 1.977455, "activity_20": 1.824452, "activity_30": 1.763247}, "trend_signal": 1, "fair_value": 2.346571, "relative_strength": 19.484765, "rate_of_change": 0.5895645888641866, "market_dynamics": 1.521544, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.18, "close": 2.24, "volume": 6577}, "trend_line": 1.722833, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.046909, "activity_20": 1.872143, "activity_30": 1.797688}, "trend_signal": 1, "fair_value": 2.335321, "relative_strength": 16.319952, "rate_of_change": 0.9768094213520756, "market_dynamics": 1.508214, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.965, "close": 2.05, "volume": 19430}, "trend_line": 1.733167, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.069636, "activity_20": 1.899, "activity_30": 1.818796}, "trend_signal": 1, "fair_value": 2.327147, "relative_strength": 6.775135, "rate_of_change": 0.599825984294464, "market_dynamics": 1.490254, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.05, "close": 2.09, "volume": 3734}, "trend_line": 1.748833, "activity_lines": {"activity_5": 2.134, "activity_10": 2.091455, "activity_20": 1.927857, "activity_30": 1.841817}, "trend_signal": 1, "fair_value": 2.319071, "relative_strength": 9.40666, "rate_of_change": 0.9038944314079475, "market_dynamics": 1.350115, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09, "high": 2.6, "low": 2.09, "close": 2.43, "volume": 4522}, "trend_line": 1.7765, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.168, "activity_20": 1.986857, "activity_30": 1.885763}, "trend_signal": 1, "fair_value": 2.317853, "relative_strength": 26.569136, "rate_of_change": 1.5820264141859104, "market_dynamics": 1.308382, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.21, "close": 2.28, "volume": 6592}, "trend_line": 1.796667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.203273, "activity_20": 2.02769, "activity_30": 1.918247}, "trend_signal": 1, "fair_value": 2.312596, "relative_strength": 19.982978, "rate_of_change": 1.1352096819589106, "market_dynamics": 1.255517, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.2, "close": 2.28, "volume": 5677}, "trend_line": 1.818667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.228727, "activity_20": 2.065381, "activity_30": 1.94943}, "trend_signal": 1, "fair_value": 2.306635, "relative_strength": 19.608096, "rate_of_change": 1.224489568740341, "market_dynamics": 1.117136, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.27, "close": 2.38, "volume": 4523}, "trend_line": 1.843667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.263636, "activity_20": 2.109143, "activity_30": 1.985645}, "trend_signal": 1, "fair_value": 2.30234, "relative_strength": 26.346472, "rate_of_change": 1.3746331791361426, "market_dynamics": 1.08663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.32, "close": 2.37, "volume": 5601}, "trend_line": 1.868833, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.289273, "activity_20": 2.148571, "activity_30": 2.019602}, "trend_signal": 1, "fair_value": 2.298942, "relative_strength": 36.076602, "rate_of_change": 1.3649970412227383, "market_dynamics": 1.023664, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.23, "close": 2.33, "volume": 8531}, "trend_line": 1.893833, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.303455, "activity_20": 2.180476, "activity_30": 2.049355}, "trend_signal": 1, "fair_value": 2.295288, "relative_strength": 36.127771, "rate_of_change": 1.337733227099486, "market_dynamics": 0.957787, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.25, "close": 2.3, "volume": 3788}, "trend_line": 1.917833, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.309091, "activity_20": 2.206, "activity_30": 2.075559}, "trend_signal": 1, "fair_value": 2.290865, "relative_strength": 30.332161, "rate_of_change": 1.2672711902263716, "market_dynamics": 0.77006, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.27, "close": 2.28, "volume": 4352}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.31, "activity_20": 2.226333, "activity_30": 2.098925}, "trend_signal": 1, "fair_value": 2.28625, "relative_strength": 24.021013, "rate_of_change": 1.068914759522867, "market_dynamics": 0.497046, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.28, "close": 2.31, "volume": 480}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.315636, "activity_20": 2.246143, "activity_30": 2.122903}, "trend_signal": 1, "fair_value": 2.284391, "relative_strength": 21.114748, "rate_of_change": 1.1006364747440178, "market_dynamics": 0.157167, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.31, "close": 2.45, "volume": 3790}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.342, "activity_20": 2.275905, "activity_30": 2.154538}, "trend_signal": 1, "fair_value": 2.282212, "relative_strength": 27.855891, "rate_of_change": 1.4117704691664434, "market_dynamics": -0.061983, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.38, "close": 2.51, "volume": 1222}, "trend_line": 2.017167, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.372727, "activity_20": 2.30781, "activity_30": 2.188258}, "trend_signal": 1, "fair_value": 2.280417, "relative_strength": 27.877641, "rate_of_change": 1.5012079002361525, "market_dynamics": -0.117519, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.38, "close": 2.38, "volume": 805}, "trend_line": 2.0425, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.378364, "activity_20": 2.323286, "activity_30": 2.211667}, "trend_signal": 1, "fair_value": 2.276122, "relative_strength": 23.059417, "rate_of_change": 1.2558702378137172, "market_dynamics": -0.178245, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.38, "close": 2.44, "volume": 195}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.393091, "activity_20": 2.341429, "activity_30": 2.237312}, "trend_signal": 1, "fair_value": 2.272212, "relative_strength": 25.189481, "rate_of_change": 1.4443084455324398, "market_dynamics": -0.113378, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.37, "close": 2.48, "volume": 4175}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.412182, "activity_20": 2.360333, "activity_30": 2.263634}, "trend_signal": 1, "fair_value": 2.269519, "relative_strength": 25.725995, "rate_of_change": 1.3030888030888095, "market_dynamics": -0.063133, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.37, "close": 2.45, "volume": 1445}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.424, "activity_20": 2.373952, "activity_30": 2.28628}, "trend_signal": 1, "fair_value": 2.269071, "relative_strength": 25.38205, "rate_of_change": 1.36574559313959, "market_dynamics": -0.192312, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.46, "high": 2.9, "low": 2.45, "close": 2.79, "volume": 4562}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.496182, "activity_20": 2.418476, "activity_30": 2.329011}, "trend_signal": 1, "fair_value": 2.270865, "relative_strength": 43.018001, "rate_of_change": 1.879993438822879, "market_dynamics": 0.140969, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.61, "close": 2.68, "volume": 1818}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.54, "activity_20": 2.449524, "activity_30": 2.362065}, "trend_signal": 1, "fair_value": 2.27266, "relative_strength": 34.668888, "rate_of_change": 1.6453634252862837, "market_dynamics": 0.276132, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.67, "high": 2.93, "low": 2.47, "close": 2.64, "volume": 16306}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.569636, "activity_20": 2.474667, "activity_30": 2.390237}, "trend_signal": 1, "fair_value": 2.275481, "relative_strength": 31.693901, "rate_of_change": 1.6187748288615325, "market_dynamics": 0.431213, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.56, "close": 2.62, "volume": 10532}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.589091, "activity_20": 2.496, "activity_30": 2.414817}, "trend_signal": 1, "fair_value": 2.274968, "relative_strength": 27.688631, "rate_of_change": 1.5185350602947858, "market_dynamics": 0.743643, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.53, "close": 2.56, "volume": 1121}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.592, "activity_20": 2.508905, "activity_30": 2.433333}, "trend_signal": 1, "fair_value": 2.274135, "relative_strength": 23.993709, "rate_of_change": 1.2611966564012316, "market_dynamics": 0.51294, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.37, "close": 2.52, "volume": 9141}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.585636, "activity_20": 2.515762, "activity_30": 2.447419}, "trend_signal": 1, "fair_value": 2.273045, "relative_strength": 21.075045, "rate_of_change": 1.2454451491027962, "market_dynamics": 0.399271, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.36, "close": 2.62, "volume": 2141}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.597273, "activity_20": 2.531714, "activity_30": 2.466108}, "trend_signal": 1, "fair_value": 2.27266, "relative_strength": 29.52999, "rate_of_change": 1.258790052752116, "market_dynamics": 0.169311, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.49, "close": 2.5, "volume": 3501}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.552, "activity_10": 2.582727, "activity_20": 2.534619, "activity_30": 2.475161}, "trend_signal": 1, "fair_value": 2.271635, "relative_strength": 19.573533, "rate_of_change": 0.9888259656977044, "market_dynamics": -0.227367, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 1104}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.567091, "activity_20": 2.536476, "activity_30": 2.48271}, "trend_signal": 1, "fair_value": 2.271186, "relative_strength": 16.100557, "rate_of_change": 0.7413764162819924, "market_dynamics": -0.528057, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.45, "close": 2.45, "volume": 5721}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.542, "activity_20": 2.533, "activity_30": 2.485892}, "trend_signal": 1, "fair_value": 2.270994, "relative_strength": 12.374024, "rate_of_change": 0.43042204520660915, "market_dynamics": -0.817724, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.46, "high": 2.73, "low": 2.45, "close": 2.67, "volume": 1784}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.556909, "activity_20": 2.550095, "activity_30": 2.502602}, "trend_signal": 1, "fair_value": 2.273045, "relative_strength": 25.516583, "rate_of_change": 0.7051016175860599, "market_dynamics": -0.887293, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.6, "close": 2.6, "volume": 2091}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.561273, "activity_20": 2.558905, "activity_30": 2.513699}, "trend_signal": 1, "fair_value": 2.274647, "relative_strength": 21.680215, "rate_of_change": 0.4942339373970351, "market_dynamics": -0.85072, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.45, "close": 2.53, "volume": 3378}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.554364, "activity_20": 2.559619, "activity_30": 2.519505}, "trend_signal": 1, "fair_value": 2.275801, "relative_strength": 15.238737, "rate_of_change": 0.39618852459015863, "market_dynamics": -0.782774, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.52, "close": 2.55, "volume": 4791}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.553091, "activity_20": 2.561048, "activity_30": 2.525978}, "trend_signal": 1, "fair_value": 2.277083, "relative_strength": 14.832871, "rate_of_change": 0.6803373683035405, "market_dynamics": -0.685242, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.46, "close": 2.68, "volume": 841}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.604, "activity_10": 2.576727, "activity_20": 2.573714, "activity_30": 2.539763}, "trend_signal": 1, "fair_value": 2.28016, "relative_strength": 19.395224, "rate_of_change": 0.7974186778508863, "market_dynamics": -0.794601, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.34, "close": 2.6, "volume": 4868}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.583636, "activity_20": 2.577667, "activity_30": 2.547118}, "trend_signal": 1, "fair_value": 2.282724, "relative_strength": 12.051317, "rate_of_change": 0.22795655671761328, "market_dynamics": -0.819198, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.6, "close": 2.7, "volume": 28820}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.607273, "activity_20": 2.590714, "activity_30": 2.560559}, "trend_signal": 1, "fair_value": 2.285609, "relative_strength": 17.760924, "rate_of_change": 0.5618728345320538, "market_dynamics": -0.515268, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.32, "close": 2.32, "volume": 1055}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.560364, "activity_20": 2.566048, "activity_30": 2.548581}, "trend_signal": 1, "fair_value": 2.286122, "relative_strength": -2.448712, "rate_of_change": 0.053199407582901106, "market_dynamics": -0.741293, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.7, "low": 2.23, "close": 2.58, "volume": 1766}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.564, "activity_20": 2.566714, "activity_30": 2.55329}, "trend_signal": 1, "fair_value": 2.288301, "relative_strength": 7.114588, "rate_of_change": 0.2659353809333768, "market_dynamics": -0.765385, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.5, "close": 2.71, "volume": 740}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.589818, "activity_20": 2.579286, "activity_30": 2.565957}, "trend_signal": 1, "fair_value": 2.291378, "relative_strength": 13.041194, "rate_of_change": 0.45085526444035895, "market_dynamics": -0.661156, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.5, "close": 2.65, "volume": 3040}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.6, "activity_20": 2.584905, "activity_30": 2.574022}, "trend_signal": 1, "fair_value": 2.294327, "relative_strength": 12.141817, "rate_of_change": 0.4224554455445626, "market_dynamics": -0.879622, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.64, "high": 2.92, "low": 2.64, "close": 2.7, "volume": 11060}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.619636, "activity_20": 2.595952, "activity_30": 2.584624}, "trend_signal": 1, "fair_value": 2.297724, "relative_strength": 10.384165, "rate_of_change": 0.5258182561038108, "market_dynamics": -0.384335, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.45, "close": 2.5, "volume": 1768}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.601091, "activity_20": 2.587857, "activity_30": 2.581462}, "trend_signal": 1, "fair_value": 2.298429, "relative_strength": 3.979522, "rate_of_change": 0.2876814437034144, "market_dynamics": -0.405242, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.45, "close": 2.46, "volume": 310}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.575818, "activity_20": 2.576619, "activity_30": 2.575247}, "trend_signal": 0, "fair_value": 2.298814, "relative_strength": 0.03853, "rate_of_change": 0.19559267122084226, "market_dynamics": -0.625201, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.46, "close": 2.49, "volume": 6985}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.557636, "activity_20": 2.569, "activity_30": 2.570645}, "trend_signal": 0, "fair_value": 2.299199, "relative_strength": 0.747076, "rate_of_change": 0.05208225560674642, "market_dynamics": -0.773212, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.3, "close": 2.4, "volume": 4737}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.526545, "activity_20": 2.553143, "activity_30": 2.560151}, "trend_signal": 0, "fair_value": 2.299006, "relative_strength": -2.839381, "rate_of_change": -0.14309311354146453, "market_dynamics": -1.181839, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.39, "close": 2.4, "volume": 9355}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.499091, "activity_20": 2.537857, "activity_30": 2.549892}, "trend_signal": 0, "fair_value": 2.298045, "relative_strength": -4.191365, "rate_of_change": 0.026064869089487033, "market_dynamics": -1.213741, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.55, "volume": 15122}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.504364, "activity_20": 2.537905, "activity_30": 2.549269}, "trend_signal": 0, "fair_value": 2.297083, "relative_strength": 1.830059, "rate_of_change": 0.1432217550173498, "market_dynamics": -1.006856, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.5, "close": 2.6, "volume": 22234}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.514545, "activity_20": 2.542476, "activity_30": 2.551634}, "trend_signal": 0, "fair_value": 2.294583, "relative_strength": 2.167885, "rate_of_change": 0.15604683433638952, "market_dynamics": -0.798522, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.57, "close": 2.6, "volume": 5426}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.524364, "activity_20": 2.546571, "activity_30": 2.553742}, "trend_signal": 0, "fair_value": 2.29266, "relative_strength": -0.29525, "rate_of_change": 0.1947546344786552, "market_dynamics": -0.581686, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.6, "close": 2.65, "volume": 991}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.545273, "activity_20": 2.554714, "activity_30": 2.558753}, "trend_signal": 0, "fair_value": 2.290096, "relative_strength": 2.478408, "rate_of_change": -0.1813917560440206, "market_dynamics": -0.370705, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.45, "close": 2.59, "volume": 2596}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.555273, "activity_20": 2.557238, "activity_30": 2.560194}, "trend_signal": 0, "fair_value": 2.287147, "relative_strength": 1.284228, "rate_of_change": -0.11683758057412091, "market_dynamics": -0.234705, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.25, "close": 2.43, "volume": 1833}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.538182, "activity_20": 2.544571, "activity_30": 2.551505}, "trend_signal": 0, "fair_value": 2.281571, "relative_strength": -4.938627, "rate_of_change": -0.27293991773591336, "market_dynamics": -0.453559, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.22, "close": 2.45, "volume": 506}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.526, "activity_20": 2.534286, "activity_30": 2.544559}, "trend_signal": 0, "fair_value": 2.276763, "relative_strength": -5.949869, "rate_of_change": -0.2215691096612603, "market_dynamics": -0.663682, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.38, "close": 2.42, "volume": 192}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.508545, "activity_20": 2.521619, "activity_30": 2.536043}, "trend_signal": 0, "fair_value": 2.272532, "relative_strength": -7.622534, "rate_of_change": -0.18287617554858843, "market_dynamics": -0.943828, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.25, "close": 2.36, "volume": 3524}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.481455, "activity_20": 2.504476, "activity_30": 2.523957}, "trend_signal": 0, "fair_value": 2.269071, "relative_strength": -12.20632, "rate_of_change": -0.2093562168746785, "market_dynamics": -1.362058, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.3, "close": 2.41, "volume": 2015}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.464182, "activity_20": 2.493238, "activity_30": 2.515441}, "trend_signal": 0, "fair_value": 2.26625, "relative_strength": -11.153739, "rate_of_change": -0.2753737214791374, "market_dynamics": -1.327873, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.0, "close": 2.36, "volume": 4027}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.437636, "activity_20": 2.478619, "activity_30": 2.504151}, "trend_signal": 0, "fair_value": 2.264712, "relative_strength": -6.58247, "rate_of_change": -0.18410256410256318, "market_dynamics": -1.289764, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.29, "close": 2.29, "volume": 1355}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.401818, "activity_20": 2.457143, "activity_30": 2.488645}, "trend_signal": 0, "fair_value": 2.262083, "relative_strength": -8.444653, "rate_of_change": -0.27664342993590635, "market_dynamics": -1.330596, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.29, "close": 2.3, "volume": 778}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.373455, "activity_20": 2.438, "activity_30": 2.474237}, "trend_signal": 0, "fair_value": 2.259199, "relative_strength": -5.190488, "rate_of_change": -0.19815062062755462, "market_dynamics": -1.285058, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.04, "close": 2.2, "volume": 2308}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.332364, "activity_20": 2.411286, "activity_30": 2.453699}, "trend_signal": 0, "fair_value": 2.255929, "relative_strength": -9.658, "rate_of_change": -0.6220781763174272, "market_dynamics": -1.383332, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.21, "close": 2.27, "volume": 184}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.312182, "activity_20": 2.393381, "activity_30": 2.438688}, "trend_signal": 0, "fair_value": 2.253494, "relative_strength": -9.608799, "rate_of_change": -0.4395311082137624, "market_dynamics": -1.493264, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.25, "close": 2.25, "volume": 56}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.294182, "activity_20": 2.375619, "activity_30": 2.423097}, "trend_signal": 0, "fair_value": 2.250865, "relative_strength": -13.335664, "rate_of_change": -0.37460864553730305, "market_dynamics": -1.520245, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.06, "close": 2.2, "volume": 1386}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.234, "activity_10": 2.270364, "activity_20": 2.354286, "activity_30": 2.404882}, "trend_signal": 0, "fair_value": 2.247019, "relative_strength": -16.648201, "rate_of_change": -0.4699611212516594, "market_dynamics": -1.578022, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 304}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.251091, "activity_20": 2.33419, "activity_30": 2.387419}, "trend_signal": 0, "fair_value": 2.241955, "relative_strength": -13.743007, "rate_of_change": -0.647598401565246, "market_dynamics": -1.641082, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.19, "close": 2.29, "volume": 832}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.252182, "activity_20": 2.324048, "activity_30": 2.376796}, "trend_signal": 0, "fair_value": 2.237981, "relative_strength": -9.654964, "rate_of_change": -0.4209939678172349, "market_dynamics": -1.521051, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.24, "close": 2.39, "volume": 58837}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.272727, "activity_20": 2.323952, "activity_30": 2.37329}, "trend_signal": 0, "fair_value": 2.236506, "relative_strength": -5.556744, "rate_of_change": -0.4227329091412547, "market_dynamics": -0.940763, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.2, "close": 2.25, "volume": 11271}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.268182, "activity_20": 2.310571, "activity_30": 2.361419}, "trend_signal": 0, "fair_value": 2.233942, "relative_strength": -9.10195, "rate_of_change": -0.09585045193098359, "market_dynamics": -0.603595, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.06, "close": 2.1, "volume": 25802}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.238364, "activity_20": 2.284333, "activity_30": 2.340022}, "trend_signal": 0, "fair_value": 2.230417, "relative_strength": -16.615605, "rate_of_change": -0.6579848309822034, "market_dynamics": -0.327004, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.36, "low": 1.9, "close": 2.36, "volume": 25185}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.268, "activity_10": 2.259273, "activity_20": 2.285238, "activity_30": 2.33643}, "trend_signal": 0, "fair_value": 2.228942, "relative_strength": -6.913673, "rate_of_change": -0.4829721977408349, "market_dynamics": 0.146687, "expectation": {"probability": 41.521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7c460c-a76f-4127-a3e0-df407d0ac7c1/", "share_image": "https://sharemaestro.com/terminal/3f7c460c-a76f-4127-a3e0-df407d0ac7c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}