{"ticker": {"uuid": "3f7ca37b-5563-43ae-aae5-50dc522b9b39", "symbol": "IWY", "name": "ISHARES TRUST RUSSELL TOP 200 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWY rose 3.73%, moving from 280.04 to 290.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.55 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "290.48"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 285.96, "high": 290.56, "low": 280.65, "close": 290.48, "volume": 1514164}, "trend_line": 274.122113, "activity_lines": {"activity_5": 285.514926, "activity_10": 287.283825, "activity_20": 282.400336, "activity_30": 277.743854}, "trend_signal": 1, "fair_value": 224.347463, "relative_strength": -3.549251, "rate_of_change": 0.19513814040500646, "market_dynamics": 0.349824, "expectation": {"probability": 57.7296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 159.915044, "high": 163.019521, "low": 158.318456, "close": 158.495855, "volume": 1317093}, "trend_line": 137.952206, "activity_lines": {"activity_5": 157.369045, "activity_10": 155.135979, "activity_20": 149.356598, "activity_30": 144.489524}, "trend_signal": 1, "fair_value": 137.011203, "relative_strength": 5.730832, "rate_of_change": 0.9662960424838274, "market_dynamics": 1.918615, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.978774, "high": 162.160123, "low": 158.264251, "close": 161.501777, "volume": 825760}, "trend_line": 139.390022, "activity_lines": {"activity_5": 159.051704, "activity_10": 156.724353, "activity_20": 151.023566, "activity_30": 146.008851}, "trend_signal": 1, "fair_value": 137.335642, "relative_strength": 6.523482, "rate_of_change": 1.0422566203834378, "market_dynamics": 1.86426, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.629898, "high": 161.86643, "low": 156.781001, "close": 156.987966, "volume": 917376}, "trend_line": 140.672141, "activity_lines": {"activity_5": 158.681795, "activity_10": 157.171301, "activity_20": 152.082556, "activity_30": 147.144202}, "trend_signal": 1, "fair_value": 137.613522, "relative_strength": 5.826393, "rate_of_change": 0.9198068711116374, "market_dynamics": 1.64242, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.589151, "high": 158.274107, "low": 154.721205, "close": 155.312534, "volume": 862506}, "trend_line": 141.739973, "activity_lines": {"activity_5": 157.705445, "activity_10": 157.132573, "activity_20": 152.855734, "activity_30": 148.088744}, "trend_signal": 1, "fair_value": 137.876334, "relative_strength": 4.913654, "rate_of_change": 0.7590927332228358, "market_dynamics": 1.238667, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.046436, "high": 157.214642, "low": 150.926845, "close": 152.533289, "volume": 5761799}, "trend_line": 142.696504, "activity_lines": {"activity_5": 155.758659, "activity_10": 156.492325, "activity_20": 153.257259, "activity_30": 148.785087}, "trend_signal": 1, "fair_value": 138.095482, "relative_strength": 5.130557, "rate_of_change": 0.6748491478829423, "market_dynamics": 0.745956, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.282305, "high": 158.564843, "low": 152.976785, "close": 155.342101, "volume": 1009011}, "trend_line": 143.598699, "activity_lines": {"activity_5": 155.217265, "activity_10": 156.312418, "activity_20": 153.850931, "activity_30": 149.600932}, "trend_signal": 1, "fair_value": 138.301222, "relative_strength": 6.11735, "rate_of_change": 0.6322474445484705, "market_dynamics": 0.22506, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.357215, "high": 161.984695, "low": 155.381523, "close": 160.693627, "volume": 1072060}, "trend_line": 144.562742, "activity_lines": {"activity_5": 156.669963, "activity_10": 157.094047, "activity_20": 154.86432, "activity_30": 150.70383}, "trend_signal": 1, "fair_value": 138.568165, "relative_strength": 6.904205, "rate_of_change": 0.6713452188031142, "market_dynamics": -0.065843, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.368396, "high": 161.447177, "low": 157.037244, "close": 158.890074, "volume": 742368}, "trend_line": 145.531481, "activity_lines": {"activity_5": 157.575353, "activity_10": 157.413006, "activity_20": 155.592145, "activity_30": 151.628174}, "trend_signal": 1, "fair_value": 138.851808, "relative_strength": 6.907817, "rate_of_change": 0.6701166473447411, "market_dynamics": -0.23153, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.102298, "high": 160.871026, "low": 157.618717, "close": 157.855249, "volume": 1521073}, "trend_line": 146.468345, "activity_lines": {"activity_5": 158.008994, "activity_10": 157.496151, "activity_20": 156.115551, "activity_30": 152.423256}, "trend_signal": 1, "fair_value": 139.138401, "relative_strength": 6.20382, "rate_of_change": 0.6437534982551202, "market_dynamics": -0.33295, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.392041, "high": 158.537642, "low": 152.326323, "close": 152.543144, "volume": 1170414}, "trend_line": 147.353188, "activity_lines": {"activity_5": 156.50242, "activity_10": 156.555221, "activity_20": 156.042415, "activity_30": 152.815178}, "trend_signal": 1, "fair_value": 139.380346, "relative_strength": 5.596331, "rate_of_change": 0.6041189309539815, "market_dynamics": -0.460393, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.119358, "high": 153.699276, "low": 149.275422, "close": 151.902085, "volume": 853410}, "trend_line": 148.117801, "activity_lines": {"activity_5": 154.781502, "activity_10": 155.625498, "activity_20": 155.845237, "activity_30": 153.108656}, "trend_signal": 1, "fair_value": 139.61025, "relative_strength": 5.740307, "rate_of_change": 0.5188981727358333, "market_dynamics": -0.684358, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.862587, "high": 155.93026, "low": 150.166908, "close": 155.456967, "volume": 1674249}, "trend_line": 149.16295, "activity_lines": {"activity_5": 154.474879, "activity_10": 155.462004, "activity_20": 155.930571, "activity_30": 153.58215}, "trend_signal": 1, "fair_value": 139.832886, "relative_strength": 7.503996, "rate_of_change": 0.7056201165179392, "market_dynamics": -0.756412, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.410252, "high": 159.278465, "low": 153.847396, "close": 156.148194, "volume": 1037506}, "trend_line": 150.018688, "activity_lines": {"activity_5": 154.747775, "activity_10": 155.534093, "activity_20": 156.026521, "activity_30": 154.032811}, "trend_signal": 1, "fair_value": 140.05735, "relative_strength": 7.278849, "rate_of_change": 0.5736934004053972, "market_dynamics": -0.844903, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.740675, "high": 158.2515, "low": 151.41951, "close": 151.556472, "volume": 4917517}, "trend_line": 150.64222, "activity_lines": {"activity_5": 153.67289, "activity_10": 154.786592, "activity_20": 155.641743, "activity_30": 154.132023}, "trend_signal": 1, "fair_value": 140.261861, "relative_strength": 6.492668, "rate_of_change": 0.4156362172691522, "market_dynamics": -0.79956, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.884994, "high": 153.748649, "low": 146.589511, "close": 147.744848, "volume": 1160054}, "trend_line": 151.010121, "activity_lines": {"activity_5": 151.747382, "activity_10": 153.414361, "activity_20": 154.886644, "activity_30": 153.945096}, "trend_signal": 1, "fair_value": 140.486371, "relative_strength": 6.263763, "rate_of_change": 0.24422170623878825, "market_dynamics": -0.870892, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.028556, "high": 157.362779, "low": 148.870561, "close": 156.957917, "volume": 1465794}, "trend_line": 151.693652, "activity_lines": {"activity_5": 153.212783, "activity_10": 153.804296, "activity_20": 155.018595, "activity_30": 154.328825}, "trend_signal": 1, "fair_value": 140.703817, "relative_strength": 6.382122, "rate_of_change": 0.45263919760715104, "market_dynamics": -0.90396, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.254158, "high": 162.388987, "low": 157.106136, "close": 162.300115, "volume": 3905920}, "trend_line": 152.543776, "activity_lines": {"activity_5": 156.121862, "activity_10": 155.136161, "activity_20": 155.648629, "activity_30": 155.013113}, "trend_signal": 1, "fair_value": 140.964618, "relative_strength": 8.237043, "rate_of_change": 0.5604216055132105, "market_dynamics": -0.623576, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.766883, "high": 165.825373, "low": 161.016408, "close": 165.381013, "volume": 1224098}, "trend_line": 153.501189, "activity_lines": {"activity_5": 159.601696, "activity_10": 156.99898, "activity_20": 156.529139, "activity_30": 155.841321}, "trend_signal": 1, "fair_value": 141.252481, "relative_strength": 7.518395, "rate_of_change": 0.6276316380158325, "market_dynamics": -0.354658, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.371138, "high": 168.412537, "low": 165.33164, "close": 166.960961, "volume": 909942}, "trend_line": 154.439106, "activity_lines": {"activity_5": 162.992659, "activity_10": 159.031046, "activity_20": 157.516728, "activity_30": 156.709694}, "trend_signal": 1, "fair_value": 141.532128, "relative_strength": 7.182172, "rate_of_change": 0.6110161140185035, "market_dynamics": 0.095762, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.773342, "high": 168.531034, "low": 165.410637, "close": 166.941211, "volume": 1843849}, "trend_line": 155.359965, "activity_lines": {"activity_5": 165.350072, "activity_10": 160.893962, "activity_20": 158.443823, "activity_30": 157.516281}, "trend_signal": 1, "fair_value": 141.799998, "relative_strength": 6.025405, "rate_of_change": 0.5962602503021344, "market_dynamics": 0.471619, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.519258, "high": 168.619906, "low": 164.057807, "close": 168.432287, "volume": 4597305}, "trend_line": 156.303303, "activity_lines": {"activity_5": 166.924754, "activity_10": 162.7662, "activity_20": 159.477825, "activity_30": 158.359657}, "trend_signal": 1, "fair_value": 142.086289, "relative_strength": 6.442239, "rate_of_change": 0.6071950389535755, "market_dynamics": 0.626818, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.681812, "high": 172.164913, "low": 167.27695, "close": 171.434187, "volume": 1348814}, "trend_line": 157.222391, "activity_lines": {"activity_5": 168.73511, "activity_10": 164.883689, "activity_20": 160.750405, "activity_30": 159.335843}, "trend_signal": 1, "fair_value": 142.371996, "relative_strength": 5.531436, "rate_of_change": 0.5880157247860512, "market_dynamics": 0.737417, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.858798, "high": 174.470014, "low": 171.392121, "close": 173.193332, "volume": 1042876}, "trend_line": 158.0945, "activity_lines": {"activity_5": 170.52291, "activity_10": 167.030527, "activity_20": 162.143226, "activity_30": 160.366226}, "trend_signal": 1, "fair_value": 142.667116, "relative_strength": 5.346836, "rate_of_change": 0.5546977084199306, "market_dynamics": 0.808339, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.252712, "high": 174.598672, "low": 172.500558, "close": 173.411061, "volume": 956961}, "trend_line": 158.874155, "activity_lines": {"activity_5": 171.862465, "activity_10": 168.907041, "activity_20": 163.479615, "activity_30": 161.354391}, "trend_signal": 1, "fair_value": 142.952642, "relative_strength": 4.817122, "rate_of_change": 0.4931575734766175, "market_dynamics": 0.850319, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.827579, "high": 171.97603, "low": 168.145983, "close": 168.710099, "volume": 3664135}, "trend_line": 159.505695, "activity_lines": {"activity_5": 171.205026, "activity_10": 169.531478, "activity_20": 164.282109, "activity_30": 161.988968}, "trend_signal": 1, "fair_value": 143.201204, "relative_strength": 3.298175, "rate_of_change": 0.3975095886426594, "market_dynamics": 0.822406, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.343491, "high": 176.085166, "low": 169.343491, "close": 175.251858, "volume": 2502773}, "trend_line": 160.190379, "activity_lines": {"activity_5": 172.610248, "activity_10": 170.96414, "activity_20": 165.630596, "activity_30": 163.00485}, "trend_signal": 1, "fair_value": 143.514177, "relative_strength": 5.02173, "rate_of_change": 0.42925363887477763, "market_dynamics": 0.865418, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.895575, "high": 179.507466, "low": 172.827152, "close": 179.467879, "volume": 5895818}, "trend_line": 161.063231, "activity_lines": {"activity_5": 174.966172, "activity_10": 172.830734, "activity_20": 167.2858, "activity_30": 164.24856}, "trend_signal": 1, "fair_value": 143.819405, "relative_strength": 5.949739, "rate_of_change": 0.5448841593663966, "market_dynamics": 1.01728, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.358587, "high": 182.902055, "low": 179.457982, "close": 181.160225, "volume": 1392074}, "trend_line": 161.892955, "activity_lines": {"activity_5": 177.350632, "activity_10": 174.692886, "activity_20": 169.012779, "activity_30": 165.54514}, "trend_signal": 1, "fair_value": 144.161745, "relative_strength": 5.563324, "rate_of_change": 0.5151542005263752, "market_dynamics": 1.091347, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.427438, "high": 185.346555, "low": 178.359441, "close": 184.871511, "volume": 4294041}, "trend_line": 162.900265, "activity_lines": {"activity_5": 180.44106, "activity_10": 176.942923, "activity_20": 170.987165, "activity_30": 167.027627}, "trend_signal": 1, "fair_value": 144.488323, "relative_strength": 5.927133, "rate_of_change": 0.6222074333005965, "market_dynamics": 1.352439, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.306968, "high": 189.720924, "low": 183.669054, "close": 189.503195, "volume": 3186984}, "trend_line": 163.898034, "activity_lines": {"activity_5": 184.311354, "activity_10": 179.709437, "activity_20": 173.274016, "activity_30": 168.743945}, "trend_signal": 1, "fair_value": 144.837078, "relative_strength": 6.776777, "rate_of_change": 0.6125029937796634, "market_dynamics": 1.59317, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.503195, "high": 189.97824, "low": 184.625972, "close": 186.821173, "volume": 1895549}, "trend_line": 164.842212, "activity_lines": {"activity_5": 185.901434, "activity_10": 181.578093, "activity_20": 175.129435, "activity_30": 170.222858}, "trend_signal": 1, "fair_value": 145.183978, "relative_strength": 5.332607, "rate_of_change": 0.5760764647121964, "market_dynamics": 1.697977, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.772116, "high": 191.829033, "low": 182.902055, "close": 190.136588, "volume": 1443690}, "trend_line": 165.796705, "activity_lines": {"activity_5": 187.825364, "activity_10": 183.715209, "activity_20": 177.134327, "activity_30": 171.854753}, "trend_signal": 1, "fair_value": 145.587399, "relative_strength": 5.147224, "rate_of_change": 0.5790343313277145, "market_dynamics": 1.86651, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.512665, "high": 192.600882, "low": 188.503622, "close": 192.462327, "volume": 1252121}, "trend_line": 166.979184, "activity_lines": {"activity_5": 189.813294, "activity_10": 185.935143, "activity_20": 179.195576, "activity_30": 173.575115}, "trend_signal": 1, "fair_value": 146.014173, "relative_strength": 5.104345, "rate_of_change": 0.7132101931700034, "market_dynamics": 1.816407, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.076353, "high": 193.689525, "low": 187.336893, "close": 189.572473, "volume": 1753169}, "trend_line": 168.121182, "activity_lines": {"activity_5": 190.084465, "activity_10": 187.279303, "activity_20": 180.808677, "activity_30": 175.032747}, "trend_signal": 1, "fair_value": 146.404167, "relative_strength": 3.509753, "rate_of_change": 0.6839163856496034, "market_dynamics": 1.72491, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.008357, "high": 192.600882, "low": 188.038474, "close": 189.453711, "volume": 5477572}, "trend_line": 169.351863, "activity_lines": {"activity_5": 190.002652, "activity_10": 188.308026, "activity_20": 182.229439, "activity_30": 176.409039}, "trend_signal": 1, "fair_value": 146.800603, "relative_strength": 3.326564, "rate_of_change": 0.7320201924347666, "market_dynamics": 1.709138, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.828934, "high": 196.105652, "low": 189.809995, "close": 195.035444, "volume": 1461078}, "trend_line": 170.674974, "activity_lines": {"activity_5": 191.784715, "activity_10": 189.974454, "activity_20": 183.983181, "activity_30": 178.066044}, "trend_signal": 1, "fair_value": 147.22084, "relative_strength": 3.861632, "rate_of_change": 0.7812792706035852, "market_dynamics": 1.621927, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.113876, "high": 195.045353, "low": 192.597749, "close": 193.331039, "volume": 1101126}, "trend_line": 171.762888, "activity_lines": {"activity_5": 192.451025, "activity_10": 190.971287, "activity_20": 185.393276, "activity_30": 179.527726}, "trend_signal": 1, "fair_value": 147.610933, "relative_strength": 2.419443, "rate_of_change": 0.6374185825275193, "market_dynamics": 1.454369, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.717503, "high": 194.767892, "low": 189.674496, "close": 192.409471, "volume": 4088488}, "trend_line": 172.880201, "activity_lines": {"activity_5": 192.597183, "activity_10": 191.548506, "activity_20": 186.567838, "activity_30": 180.859764}, "trend_signal": 1, "fair_value": 147.957677, "relative_strength": 2.664013, "rate_of_change": 0.6504973297840659, "market_dynamics": 1.292304, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.835573, "high": 194.698527, "low": 190.259147, "close": 191.795093, "volume": 1326870}, "trend_line": 174.011529, "activity_lines": {"activity_5": 192.542071, "activity_10": 191.809488, "activity_20": 187.55518, "activity_30": 182.080079}, "trend_signal": 1, "fair_value": 148.28593, "relative_strength": 3.639914, "rate_of_change": 0.6543999795557829, "market_dynamics": 0.901788, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.113034, "high": 193.19221, "low": 181.320931, "close": 181.895672, "volume": 1387657}, "trend_line": 174.989947, "activity_lines": {"activity_5": 189.038978, "activity_10": 190.144692, "activity_20": 187.481462, "activity_30": 182.588734}, "trend_signal": 1, "fair_value": 148.55427, "relative_strength": 1.238578, "rate_of_change": 0.5622719400391022, "market_dynamics": 0.256296, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.045154, "high": 189.465013, "low": 181.589672, "close": 188.743019, "volume": 1414086}, "trend_line": 176.217978, "activity_lines": {"activity_5": 188.322203, "activity_10": 189.863186, "activity_20": 187.988661, "activity_30": 183.476029}, "trend_signal": 1, "fair_value": 148.868742, "relative_strength": 2.164887, "rate_of_change": 0.7017723138118256, "market_dynamics": -0.206995, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.605131, "high": 191.517632, "low": 184.670284, "close": 191.032075, "volume": 1486285}, "trend_line": 177.403815, "activity_lines": {"activity_5": 188.787942, "activity_10": 189.96293, "activity_20": 188.617147, "activity_30": 184.431777}, "trend_signal": 1, "fair_value": 149.203422, "relative_strength": 2.622387, "rate_of_change": 0.6729375818851019, "market_dynamics": -0.591887, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.805002, "high": 195.075081, "low": 191.368992, "close": 194.143604, "volume": 1250030}, "trend_line": 178.670329, "activity_lines": {"activity_5": 190.444121, "activity_10": 190.612125, "activity_20": 189.448646, "activity_30": 185.511763}, "trend_signal": 1, "fair_value": 149.576832, "relative_strength": 2.234031, "rate_of_change": 0.7139158760481, "market_dynamics": -0.774716, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.728255, "high": 199.261774, "low": 193.549045, "close": 197.839785, "volume": 1457997}, "trend_line": 180.213106, "activity_lines": {"activity_5": 193.216752, "activity_10": 191.902784, "activity_20": 190.5324, "activity_30": 186.748502}, "trend_signal": 1, "fair_value": 149.975241, "relative_strength": 2.351202, "rate_of_change": 0.863476889886961, "market_dynamics": -0.573026, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.839785, "high": 201.199048, "low": 197.839785, "close": 200.158568, "volume": 1168278}, "trend_line": 181.96023, "activity_lines": {"activity_5": 196.359331, "activity_10": 193.464725, "activity_20": 191.720662, "activity_30": 188.035306}, "trend_signal": 1, "fair_value": 150.374644, "relative_strength": 3.42799, "rate_of_change": 0.9694766594833482, "market_dynamics": -0.399838, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.990952, "high": 201.545874, "low": 194.619252, "close": 198.335251, "volume": 1155279}, "trend_line": 183.339474, "activity_lines": {"activity_5": 197.676611, "activity_10": 194.50052, "activity_20": 192.585521, "activity_30": 189.091759}, "trend_signal": 1, "fair_value": 150.758752, "relative_strength": 2.777824, "rate_of_change": 0.7579920073743587, "market_dynamics": -0.310877, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.544189, "high": 205.351057, "low": 197.274953, "close": 204.112391, "volume": 1296384}, "trend_line": 184.733217, "activity_lines": {"activity_5": 200.280122, "activity_10": 196.526708, "activity_20": 193.890662, "activity_30": 190.431947}, "trend_signal": 1, "fair_value": 151.165816, "relative_strength": 4.2986, "rate_of_change": 0.7601979920592554, "market_dynamics": -0.124539, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.943932, "high": 212.029132, "low": 203.557468, "close": 211.999376, "volume": 6661470}, "trend_line": 186.287162, "activity_lines": {"activity_5": 204.640608, "activity_10": 199.790869, "activity_20": 195.82959, "activity_30": 192.191055}, "trend_signal": 1, "fair_value": 151.618829, "relative_strength": 6.384529, "rate_of_change": 0.8411833157217193, "market_dynamics": 0.30084, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.029132, "high": 215.460955, "low": 211.612552, "close": 212.376282, "volume": 1207199}, "trend_line": 187.801006, "activity_lines": {"activity_5": 207.936344, "activity_10": 202.767378, "activity_20": 197.657561, "activity_30": 193.874224}, "trend_signal": 1, "fair_value": 152.053585, "relative_strength": 5.720615, "rate_of_change": 0.812640003609055, "market_dynamics": 0.551734, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.711738, "high": 216.442893, "low": 209.946234, "close": 212.773024, "volume": 2271789}, "trend_line": 189.328733, "activity_lines": {"activity_5": 210.395227, "activity_10": 205.441818, "activity_20": 199.392342, "activity_30": 195.485321}, "trend_signal": 1, "fair_value": 152.464918, "relative_strength": 5.789914, "rate_of_change": 0.8134817978557572, "market_dynamics": 0.886159, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.536754, "high": 221.402174, "low": 211.934906, "close": 221.203803, "volume": 1362052}, "trend_line": 191.087784, "activity_lines": {"activity_5": 214.823407, "activity_10": 209.087721, "activity_20": 201.819245, "activity_30": 197.541778}, "trend_signal": 1, "fair_value": 152.919709, "relative_strength": 7.684471, "rate_of_change": 0.9290988072053488, "market_dynamics": 1.166805, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.57079, "high": 224.268639, "low": 218.089374, "close": 219.765612, "volume": 1726630}, "trend_line": 192.698831, "activity_lines": {"activity_5": 217.247619, "activity_10": 211.881938, "activity_20": 203.945451, "activity_30": 199.39196}, "trend_signal": 1, "fair_value": 153.370075, "relative_strength": 5.784925, "rate_of_change": 0.8430926175793705, "market_dynamics": 1.122605, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.273233, "high": 222.572664, "low": 210.263628, "close": 210.640533, "volume": 1725368}, "trend_line": 193.947071, "activity_lines": {"activity_5": 215.58659, "activity_10": 212.494623, "activity_20": 205.061511, "activity_30": 200.549489}, "trend_signal": 1, "fair_value": 153.732245, "relative_strength": 3.272925, "rate_of_change": 0.6477672923713695, "market_dynamics": 1.02271, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.110255, "high": 215.936947, "low": 201.48074, "close": 205.334102, "volume": 1544861}, "trend_line": 195.011173, "activity_lines": {"activity_5": 212.247341, "activity_10": 211.842557, "activity_20": 205.585634, "activity_30": 201.284136}, "trend_signal": 1, "fair_value": 154.074908, "relative_strength": 1.414356, "rate_of_change": 0.5486558752929142, "market_dynamics": 0.817983, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.603678, "high": 211.464567, "low": 197.676971, "close": 200.394657, "volume": 4125870}, "trend_line": 196.067325, "activity_lines": {"activity_5": 207.731088, "activity_10": 210.15615, "activity_20": 205.564278, "activity_30": 201.631458}, "trend_signal": 1, "fair_value": 154.376567, "relative_strength": 1.014903, "rate_of_change": 0.5415853788028839, "market_dynamics": 0.462861, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.014515, "high": 201.257572, "low": 186.280541, "close": 200.7914, "volume": 4898553}, "trend_line": 196.918643, "activity_lines": {"activity_5": 204.172307, "activity_10": 208.537586, "activity_20": 205.528608, "activity_30": 201.936237}, "trend_signal": 1, "fair_value": 154.678154, "relative_strength": 1.076054, "rate_of_change": 0.43419677399076667, "market_dynamics": 0.077637, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.366676, "high": 212.257259, "low": 200.503761, "close": 211.612552, "volume": 1307241}, "trend_line": 197.990132, "activity_lines": {"activity_5": 205.581405, "activity_10": 208.841847, "activity_20": 206.496114, "activity_30": 202.884231}, "trend_signal": 1, "fair_value": 155.049855, "relative_strength": 2.281585, "rate_of_change": 0.5441277594016253, "market_dynamics": -0.147759, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.771249, "high": 216.383381, "low": 210.908334, "close": 214.012845, "volume": 1377612}, "trend_line": 199.085219, "activity_lines": {"activity_5": 208.334137, "activity_10": 209.446158, "activity_20": 207.605165, "activity_30": 203.917955}, "trend_signal": 1, "fair_value": 155.420316, "relative_strength": 1.88369, "rate_of_change": 0.5531018081244607, "market_dynamics": -0.29178, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.240972, "high": 214.588121, "low": 209.480061, "close": 212.624246, "volume": 1309412}, "trend_line": 200.01031, "activity_lines": {"activity_5": 210.399182, "activity_10": 209.761388, "activity_20": 208.479094, "activity_30": 204.79144}, "trend_signal": 1, "fair_value": 155.768364, "relative_strength": 0.861014, "rate_of_change": 0.46467086037161254, "market_dynamics": -0.402862, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.265403, "high": 211.265403, "low": 200.622784, "close": 201.029445, "volume": 1415098}, "trend_line": 200.394519, "activity_lines": {"activity_5": 208.113283, "activity_10": 207.963964, "activity_20": 208.149571, "activity_30": 204.857191}, "trend_signal": 1, "fair_value": 156.056719, "relative_strength": -0.576727, "rate_of_change": 0.1920945975234969, "market_dynamics": -0.624349, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.933809, "high": 213.943316, "low": 201.346839, "close": 213.298708, "volume": 1364189}, "trend_line": 201.277103, "activity_lines": {"activity_5": 209.87482, "activity_10": 208.610834, "activity_20": 208.897436, "activity_30": 205.689719}, "trend_signal": 1, "fair_value": 156.430635, "relative_strength": 1.324555, "rate_of_change": 0.4404232233517367, "market_dynamics": -0.7121, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.187829, "high": 217.821573, "low": 210.838904, "close": 216.799961, "volume": 1724528}, "trend_line": 202.165882, "activity_lines": {"activity_5": 211.969621, "activity_10": 210.038025, "activity_20": 209.861821, "activity_30": 206.691194}, "trend_signal": 1, "fair_value": 156.824509, "relative_strength": 1.429107, "rate_of_change": 0.44156984910499214, "market_dynamics": -0.750044, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.008251, "high": 220.605153, "low": 215.232927, "close": 217.238121, "volume": 1157078}, "trend_line": 202.991742, "activity_lines": {"activity_5": 213.864647, "activity_10": 211.598803, "activity_20": 210.745232, "activity_30": 207.663596}, "trend_signal": 1, "fair_value": 157.254496, "relative_strength": 0.958316, "rate_of_change": 0.4085061197417957, "market_dynamics": -0.745494, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.761373, "high": 218.588907, "low": 213.473799, "close": 217.834056, "volume": 1523129}, "trend_line": 203.933795, "activity_lines": {"activity_5": 215.743301, "activity_10": 213.147976, "activity_20": 211.575425, "activity_30": 208.621165}, "trend_signal": 1, "fair_value": 157.683876, "relative_strength": 0.899657, "rate_of_change": 0.4640843961031753, "market_dynamics": -0.529563, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.039476, "high": 221.081901, "low": 215.038029, "close": 220.625017, "volume": 1225945}, "trend_line": 204.972838, "activity_lines": {"activity_5": 218.204953, "activity_10": 214.977325, "activity_20": 212.576213, "activity_30": 209.698018}, "trend_signal": 1, "fair_value": 158.107882, "relative_strength": 0.957156, "rate_of_change": 0.5095001542044526, "market_dynamics": -0.434264, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.757294, "high": 223.445776, "low": 218.680184, "close": 222.303567, "volume": 1298133}, "trend_line": 205.881776, "activity_lines": {"activity_5": 219.919752, "activity_10": 216.74404, "activity_20": 213.639403, "activity_30": 210.816129}, "trend_signal": 1, "fair_value": 158.525808, "relative_strength": 0.773462, "rate_of_change": 0.4434431453790996, "market_dynamics": -0.317819, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.836752, "high": 224.468797, "low": 218.509449, "close": 222.551873, "volume": 1002192}, "trend_line": 206.855804, "activity_lines": {"activity_5": 221.116994, "activity_10": 218.164771, "activity_20": 214.612106, "activity_30": 211.89162}, "trend_signal": 1, "fair_value": 158.914327, "relative_strength": 1.750786, "rate_of_change": 0.47310064004888136, "market_dynamics": -0.083793, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.528391, "high": 225.531548, "low": 217.069273, "close": 218.896806, "volume": 1539466}, "trend_line": 207.738715, "activity_lines": {"activity_5": 220.712421, "activity_10": 218.722048, "activity_20": 215.148901, "activity_30": 212.668458}, "trend_signal": 1, "fair_value": 159.251288, "relative_strength": 1.392178, "rate_of_change": 0.426824378589835, "market_dynamics": 0.107295, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.628636, "high": 231.28222, "low": 217.496359, "close": 230.745978, "volume": 980206}, "trend_line": 209.037078, "activity_lines": {"activity_5": 224.146992, "activity_10": 221.34492, "activity_20": 216.781344, "activity_30": 214.152798}, "trend_signal": 1, "fair_value": 159.672749, "relative_strength": 1.965413, "rate_of_change": 0.6249980895472443, "market_dynamics": 0.460167, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.421371, "high": 231.798796, "low": 223.147808, "close": 224.101304, "volume": 1071318}, "trend_line": 210.443932, "activity_lines": {"activity_5": 224.505878, "activity_10": 222.430184, "activity_20": 217.693486, "activity_30": 215.124684}, "trend_signal": 1, "fair_value": 160.025172, "relative_strength": 1.077114, "rate_of_change": 0.6730164875343222, "market_dynamics": 0.593962, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.220491, "high": 228.620477, "low": 223.614624, "close": 226.981656, "volume": 1268723}, "trend_line": 211.718553, "activity_lines": {"activity_5": 225.593128, "activity_10": 223.61966, "activity_20": 218.826003, "activity_30": 216.191634}, "trend_signal": 1, "fair_value": 160.429676, "relative_strength": 0.649909, "rate_of_change": 0.6056819922942823, "market_dynamics": 0.649331, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.471493, "high": 229.842143, "low": 225.879176, "close": 229.623634, "volume": 727334}, "trend_line": 213.004939, "activity_lines": {"activity_5": 227.249165, "activity_10": 225.040714, "activity_20": 220.182623, "activity_30": 217.3468}, "trend_signal": 1, "fair_value": 160.869203, "relative_strength": 0.567802, "rate_of_change": 0.6075924767915796, "market_dynamics": 0.661754, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.96133, "high": 238.334215, "low": 229.96133, "close": 238.215028, "volume": 1270754}, "trend_line": 214.473986, "activity_lines": {"activity_5": 231.297549, "activity_10": 227.790683, "activity_20": 222.310528, "activity_30": 218.973257}, "trend_signal": 1, "fair_value": 161.313719, "relative_strength": 3.317765, "rate_of_change": 0.6896774351321445, "market_dynamics": 0.706304, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.688619, "high": 241.790637, "low": 236.07294, "close": 239.853849, "volume": 1085478}, "trend_line": 215.874455, "activity_lines": {"activity_5": 234.604325, "activity_10": 230.45722, "activity_20": 224.463204, "activity_30": 220.610668}, "trend_signal": 1, "fair_value": 161.80366, "relative_strength": 4.49876, "rate_of_change": 0.6529784922260993, "market_dynamics": 0.967944, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.264228, "high": 243.410257, "low": 232.026189, "close": 236.828377, "volume": 6642313}, "trend_line": 217.096782, "activity_lines": {"activity_5": 236.295419, "activity_10": 232.173312, "activity_20": 226.163361, "activity_30": 221.962534}, "trend_signal": 1, "fair_value": 162.242231, "relative_strength": 4.950324, "rate_of_change": 0.5662212326141036, "market_dynamics": 1.244007, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.593943, "high": 242.853482, "low": 235.973329, "close": 238.657782, "volume": 923785}, "trend_line": 218.440866, "activity_lines": {"activity_5": 237.747844, "activity_10": 233.927417, "activity_20": 227.864252, "activity_30": 223.353566}, "trend_signal": 1, "fair_value": 162.689468, "relative_strength": 4.907992, "rate_of_change": 0.6191174220168816, "market_dynamics": 1.448215, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.177936, "high": 237.524346, "low": 230.902696, "close": 236.649413, "volume": 1376272}, "trend_line": 219.525434, "activity_lines": {"activity_5": 237.752403, "activity_10": 235.019014, "activity_20": 229.193554, "activity_30": 224.528311}, "trend_signal": 1, "fair_value": 163.169797, "relative_strength": 4.381223, "rate_of_change": 0.49650416602907543, "market_dynamics": 1.387438, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.174787, "high": 241.153328, "low": 229.64498, "close": 231.419702, "volume": 1763374}, "trend_line": 220.172778, "activity_lines": {"activity_5": 235.545341, "activity_10": 234.903436, "activity_20": 229.905566, "activity_30": 225.295683}, "trend_signal": 1, "fair_value": 163.623409, "relative_strength": 3.952381, "rate_of_change": 0.29488337100839257, "market_dynamics": 1.055806, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.929914, "high": 236.897079, "low": 227.641583, "close": 235.764538, "volume": 2274552}, "trend_line": 220.952386, "activity_lines": {"activity_5": 235.239579, "activity_10": 235.350138, "activity_20": 230.948481, "activity_30": 226.301603}, "trend_signal": 1, "fair_value": 164.177818, "relative_strength": 2.783823, "rate_of_change": 0.35408918717462706, "market_dynamics": 0.713156, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.878089, "high": 242.933021, "low": 234.979087, "close": 240.855056, "volume": 2531767}, "trend_line": 221.888454, "activity_lines": {"activity_5": 236.903276, "activity_10": 236.631143, "activity_20": 232.366016, "activity_30": 227.585646}, "trend_signal": 1, "fair_value": 164.750119, "relative_strength": 3.106751, "rate_of_change": 0.4236514558389996, "market_dynamics": 0.556111, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.155441, "high": 241.103616, "low": 231.489299, "close": 236.917859, "volume": 1549365}, "trend_line": 222.412256, "activity_lines": {"activity_5": 236.98613, "activity_10": 236.891681, "activity_20": 233.218934, "activity_30": 228.555286}, "trend_signal": 1, "fair_value": 165.281756, "relative_strength": 2.381328, "rate_of_change": 0.23606546017036906, "market_dynamics": 0.279, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.384116, "high": 239.542657, "low": 231.399817, "close": 235.645229, "volume": 2075500}, "trend_line": 222.941576, "activity_lines": {"activity_5": 236.760768, "activity_10": 236.740173, "activity_20": 233.838177, "activity_30": 229.409026}, "trend_signal": 1, "fair_value": 165.837024, "relative_strength": 1.961959, "rate_of_change": 0.23799048196336098, "market_dynamics": 0.166789, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.997398, "high": 241.004192, "low": 234.730527, "close": 240.765574, "volume": 1217579}, "trend_line": 223.945745, "activity_lines": {"activity_5": 238.309134, "activity_10": 237.410153, "activity_20": 234.855332, "activity_30": 230.558961}, "trend_signal": 1, "fair_value": 166.439853, "relative_strength": 2.569156, "rate_of_change": 0.4504180054778074, "market_dynamics": 0.016803, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.441658, "high": 241.600737, "low": 234.780239, "close": 234.929375, "volume": 979427}, "trend_line": 224.932254, "activity_lines": {"activity_5": 237.289042, "activity_10": 236.972632, "activity_20": 235.204624, "activity_30": 231.267582}, "trend_signal": 1, "fair_value": 166.997277, "relative_strength": 1.648109, "rate_of_change": 0.44051250002540226, "market_dynamics": -0.318898, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.122465, "high": 236.639471, "low": 223.058129, "close": 229.073291, "volume": 1858118}, "trend_line": 225.888208, "activity_lines": {"activity_5": 234.3726, "activity_10": 235.559905, "activity_20": 234.914786, "activity_30": 231.534746}, "trend_signal": 1, "fair_value": 167.53902, "relative_strength": 0.047982, "rate_of_change": 0.4249964080295889, "market_dynamics": -0.561153, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.630067, "high": 230.117245, "low": 215.065321, "close": 219.985922, "volume": 6743223}, "trend_line": 226.528025, "activity_lines": {"activity_5": 229.212485, "activity_10": 232.635931, "activity_20": 233.719256, "activity_30": 231.153953}, "trend_signal": 1, "fair_value": 168.054737, "relative_strength": -0.90812, "rate_of_change": 0.2832449757625339, "market_dynamics": -0.760895, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.869761, "high": 215.869761, "low": 208.50243, "close": 214.418169, "volume": 4450368}, "trend_line": 226.621546, "activity_lines": {"activity_5": 223.325249, "activity_10": 229.039126, "activity_20": 232.004499, "activity_30": 230.372672}, "trend_signal": 0, "fair_value": 168.462505, "relative_strength": -1.194812, "rate_of_change": 0.041284516562567174, "market_dynamics": -0.985483, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.060242, "high": 216.0911, "low": 209.929866, "close": 214.617978, "volume": 1962056}, "trend_line": 226.641717, "activity_lines": {"activity_5": 218.919753, "activity_10": 225.882854, "activity_20": 230.347504, "activity_30": 229.598249}, "trend_signal": 0, "fair_value": 168.850448, "relative_strength": -1.611521, "rate_of_change": 0.008900742385723916, "market_dynamics": -1.167647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.64385, "high": 220.540228, "low": 209.024095, "close": 209.511818, "volume": 1242382}, "trend_line": 226.53797, "activity_lines": {"activity_5": 214.555376, "activity_10": 222.103676, "activity_20": 228.224583, "activity_30": 228.493094}, "trend_signal": 0, "fair_value": 169.199216, "relative_strength": -2.527556, "rate_of_change": -0.04577577392779745, "market_dynamics": -1.270796, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.888734, "high": 214.415125, "low": 189.644575, "close": 189.644575, "volume": 3060628}, "trend_line": 226.158474, "activity_lines": {"activity_5": 205.263089, "activity_10": 215.189594, "activity_20": 224.310659, "activity_30": 226.112875}, "trend_signal": 0, "fair_value": 169.45109, "relative_strength": -2.97088, "rate_of_change": -0.16751982018731296, "market_dynamics": -1.323959, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.129661, "high": 209.004188, "low": 179.812978, "close": 203.290863, "volume": 4671776}, "trend_line": 225.824879, "activity_lines": {"activity_5": 203.148146, "activity_10": 211.687754, "activity_20": 221.860461, "activity_30": 224.637545}, "trend_signal": 0, "fair_value": 169.821398, "relative_strength": -1.574468, "rate_of_change": -0.14750497476384744, "market_dynamics": -1.284998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.367162, "high": 208.476651, "low": 195.676413, "close": 198.921264, "volume": 1770880}, "trend_line": 225.228922, "activity_lines": {"activity_5": 200.689674, "activity_10": 208.002842, "activity_20": 219.106924, "activity_30": 222.901828}, "trend_signal": 0, "fair_value": 170.196345, "relative_strength": -2.34091, "rate_of_change": -0.26390227801251187, "market_dynamics": -1.259255, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.86553, "high": 212.249038, "low": 190.9244, "close": 211.801129, "volume": 2505335}, "trend_line": 225.047689, "activity_lines": {"activity_5": 203.557617, "activity_10": 207.327433, "activity_20": 217.726243, "activity_30": 222.035519}, "trend_signal": 0, "fair_value": 170.683875, "relative_strength": -0.635569, "rate_of_change": -0.0804661312546797, "market_dynamics": -1.103442, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.33862, "high": 219.554828, "low": 207.516135, "close": 218.738739, "volume": 1754511}, "trend_line": 225.077846, "activity_lines": {"activity_5": 208.925887, "activity_10": 208.440033, "activity_20": 217.132067, "activity_30": 221.62849}, "trend_signal": 0, "fair_value": 171.226135, "relative_strength": -0.337097, "rate_of_change": 0.01340027090880398, "market_dynamics": -0.953319, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.967011, "high": 219.146833, "low": 213.299135, "close": 216.837615, "volume": 1364389}, "trend_line": 224.951599, "activity_lines": {"activity_5": 213.045321, "activity_10": 209.501349, "activity_20": 216.45738, "activity_30": 221.096862}, "trend_signal": 0, "fair_value": 171.783038, "relative_strength": -0.812884, "rate_of_change": -0.05609037150640159, "market_dynamics": -0.853556, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.019415, "high": 231.966978, "low": 222.909267, "close": 231.937117, "volume": 1704887}, "trend_line": 225.272717, "activity_lines": {"activity_5": 220.385052, "activity_10": 213.530496, "activity_20": 217.315934, "activity_30": 221.54754}, "trend_signal": 0, "fair_value": 172.47351, "relative_strength": 0.702936, "rate_of_change": 0.1427498188176972, "market_dynamics": -0.489469, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.87143, "high": 232.285491, "low": 224.94974, "close": 226.233745, "volume": 1524275}, "trend_line": 225.395446, "activity_lines": {"activity_5": 223.91391, "activity_10": 216.305372, "activity_20": 217.663313, "activity_30": 221.609542}, "trend_signal": 0, "fair_value": 173.06838, "relative_strength": 0.747151, "rate_of_change": 0.05448018811793909, "market_dynamics": -0.255412, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.941105, "high": 233.907916, "low": 228.023888, "close": 230.802415, "volume": 1075072}, "trend_line": 225.7923, "activity_lines": {"activity_5": 227.144825, "activity_10": 219.696087, "activity_20": 218.495403, "activity_30": 221.958379}, "trend_signal": 0, "fair_value": 173.700041, "relative_strength": 0.935241, "rate_of_change": 0.17607010569327072, "market_dynamics": -0.021735, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.095714, "high": 236.525694, "low": 229.54827, "close": 235.47062, "volume": 1146529}, "trend_line": 225.949788, "activity_lines": {"activity_5": 230.665056, "activity_10": 223.641304, "activity_20": 219.775022, "activity_30": 222.582787}, "trend_signal": 0, "fair_value": 174.410913, "relative_strength": 1.271179, "rate_of_change": 0.06974905698732894, "market_dynamics": 0.24805, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.759272, "high": 238.653957, "low": 233.999488, "close": 234.564849, "volume": 1015299}, "trend_line": 226.298573, "activity_lines": {"activity_5": 232.767905, "activity_10": 226.949857, "activity_20": 220.969778, "activity_30": 223.138597}, "trend_signal": 0, "fair_value": 175.154312, "relative_strength": 1.256454, "rate_of_change": 0.15436394213390114, "market_dynamics": 0.333166, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.118346, "high": 238.021401, "low": 232.650999, "close": 233.268745, "volume": 735103}, "trend_line": 226.508142, "activity_lines": {"activity_5": 233.256904, "activity_10": 229.206022, "activity_20": 222.071048, "activity_30": 223.588286}, "trend_signal": 0, "fair_value": 175.829647, "relative_strength": 0.870686, "rate_of_change": 0.09260730070975202, "market_dynamics": 0.426177, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.368381, "high": 244.348313, "low": 232.556345, "close": 243.850131, "volume": 1112881}, "trend_line": 226.982359, "activity_lines": {"activity_5": 237.184256, "activity_10": 232.841023, "activity_20": 224.197446, "activity_30": 224.707124}, "trend_signal": 0, "fair_value": 176.601248, "relative_strength": 1.904925, "rate_of_change": 0.20935980305732677, "market_dynamics": 0.526175, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.424386, "high": 247.975078, "low": 242.196167, "close": 247.456969, "volume": 1640577}, "trend_line": 227.290424, "activity_lines": {"activity_5": 241.139461, "activity_10": 236.314925, "activity_20": 226.628281, "activity_30": 226.028066}, "trend_signal": 0, "fair_value": 177.365842, "relative_strength": 1.727952, "rate_of_change": 0.1357220011974583, "market_dynamics": 0.625759, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.510423, "high": 248.409156, "low": 244.647222, "close": 247.427078, "volume": 1075832}, "trend_line": 227.542865, "activity_lines": {"activity_5": 243.9744, "activity_10": 239.135104, "activity_20": 229.024406, "activity_30": 227.327205}, "trend_signal": 0, "fair_value": 178.139327, "relative_strength": 1.999038, "rate_of_change": 0.11106539182662818, "market_dynamics": 0.72677, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.357332, "high": 252.030279, "low": 246.460605, "close": 251.053843, "volume": 1193244}, "trend_line": 228.017047, "activity_lines": {"activity_5": 247.221163, "activity_10": 242.093088, "activity_20": 231.706425, "activity_30": 228.844043}, "trend_signal": 1, "fair_value": 178.912884, "relative_strength": 2.782243, "rate_of_change": 0.20839238356253653, "market_dynamics": 0.861884, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.283006, "high": 254.754239, "low": 248.951515, "close": 254.451444, "volume": 983563}, "trend_line": 228.543502, "activity_lines": {"activity_5": 250.501193, "activity_10": 245.046705, "activity_20": 234.607355, "activity_30": 230.549488}, "trend_signal": 1, "fair_value": 179.665566, "relative_strength": 2.527659, "rate_of_change": 0.23088405315590224, "market_dynamics": 0.961599, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.710499, "high": 259.034718, "low": 248.463296, "close": 249.489551, "volume": 1063618}, "trend_line": 228.971507, "activity_lines": {"activity_5": 250.715079, "activity_10": 246.688808, "activity_20": 236.871602, "activity_30": 231.900846}, "trend_signal": 1, "fair_value": 180.375416, "relative_strength": 2.910672, "rate_of_change": 0.18727506853378537, "market_dynamics": 1.001069, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.671588, "high": 258.357191, "low": 251.671588, "close": 258.058282, "volume": 1124421}, "trend_line": 229.859459, "activity_lines": {"activity_5": 253.409247, "activity_10": 249.466029, "activity_20": 239.784912, "activity_30": 233.777412}, "trend_signal": 1, "fair_value": 181.115704, "relative_strength": 3.741737, "rate_of_change": 0.387800216557069, "market_dynamics": 1.151913, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.868973, "high": 261.944101, "low": 257.101772, "close": 260.031083, "volume": 939970}, "trend_line": 230.668344, "activity_lines": {"activity_5": 256.054262, "activity_10": 252.106381, "activity_20": 242.67925, "activity_30": 235.723968}, "trend_signal": 1, "fair_value": 181.880976, "relative_strength": 3.428009, "rate_of_change": 0.3519041607071753, "market_dynamics": 1.324231, "expectation": {"probability": 58.8606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.602646, "high": 260.090864, "low": 251.386628, "close": 257.410645, "volume": 990566}, "trend_line": 231.220197, "activity_lines": {"activity_5": 256.98553, "activity_10": 253.823735, "activity_20": 245.083454, "activity_30": 237.449278}, "trend_signal": 1, "fair_value": 182.67217, "relative_strength": 2.021507, "rate_of_change": 0.23924089037550061, "market_dynamics": 1.393459, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.942354, "high": 260.808246, "low": 256.563736, "close": 257.470427, "volume": 706466}, "trend_line": 231.905283, "activity_lines": {"activity_5": 257.512939, "activity_10": 255.13658, "activity_20": 247.170655, "activity_30": 239.142841}, "trend_signal": 1, "fair_value": 183.49732, "relative_strength": 1.999771, "rate_of_change": 0.29629159082499357, "market_dynamics": 1.471901, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.166134, "high": 262.452247, "low": 252.369043, "close": 259.791955, "volume": 640389}, "trend_line": 232.710174, "activity_lines": {"activity_5": 258.612924, "activity_10": 256.431491, "activity_20": 249.220957, "activity_30": 240.941981}, "trend_signal": 1, "fair_value": 184.307098, "relative_strength": 2.44671, "rate_of_change": 0.34707747472919703, "market_dynamics": 1.403824, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.166938, "high": 267.045485, "low": 260.672143, "close": 266.53734, "volume": 779178}, "trend_line": 233.569233, "activity_lines": {"activity_5": 261.274545, "activity_10": 258.662984, "activity_20": 251.623817, "activity_30": 243.124379}, "trend_signal": 1, "fair_value": 185.206529, "relative_strength": 3.373189, "rate_of_change": 0.36915403621330367, "market_dynamics": 1.365153, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.752904, "high": 272.409283, "low": 265.507796, "close": 272.050246, "volume": 1134065}, "trend_line": 234.806595, "activity_lines": {"activity_5": 265.20853, "activity_10": 261.549908, "activity_20": 254.291066, "activity_30": 245.607025}, "trend_signal": 1, "fair_value": 186.174121, "relative_strength": 4.102868, "rate_of_change": 0.5297624109593194, "market_dynamics": 1.493552, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.870728, "high": 274.982381, "low": 267.283034, "close": 270.215169, "volume": 2433043}, "trend_line": 236.177991, "activity_lines": {"activity_5": 267.729546, "activity_10": 263.655488, "activity_20": 256.529681, "activity_30": 247.891449}, "trend_signal": 1, "fair_value": 187.155791, "relative_strength": 3.575255, "rate_of_change": 0.5840534419401655, "market_dynamics": 1.599069, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.372066, "high": 276.069465, "low": 270.265035, "close": 273.725752, "volume": 1475683}, "trend_line": 237.969319, "activity_lines": {"activity_5": 270.567121, "activity_10": 266.050967, "activity_20": 258.848459, "activity_30": 250.313885}, "trend_signal": 1, "fair_value": 188.153369, "relative_strength": 3.639661, "rate_of_change": 0.7584652542835888, "market_dynamics": 1.684458, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.792889, "high": 277.824757, "low": 267.572258, "close": 267.711884, "volume": 2623592}, "trend_line": 239.745776, "activity_lines": {"activity_5": 270.316384, "activity_10": 267.002574, "activity_20": 260.395495, "activity_30": 252.23276}, "trend_signal": 1, "fair_value": 189.131176, "relative_strength": 3.750885, "rate_of_change": 0.7465067377026, "market_dynamics": 1.536482, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.309551, "high": 274.104735, "low": 267.283034, "close": 272.199845, "volume": 1292719}, "trend_line": 241.665171, "activity_lines": {"activity_5": 271.03364, "activity_10": 268.438859, "activity_20": 262.17244, "activity_30": 254.326571}, "trend_signal": 1, "fair_value": 190.096362, "relative_strength": 3.559775, "rate_of_change": 0.8005959612819123, "market_dynamics": 1.256325, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.5961, "high": 278.682456, "low": 270.793617, "close": 277.934462, "volume": 1139004}, "trend_line": 243.945926, "activity_lines": {"activity_5": 273.284934, "activity_10": 270.660682, "activity_20": 264.298408, "activity_30": 256.666526}, "trend_signal": 1, "fair_value": 191.07909, "relative_strength": 3.625929, "rate_of_change": 0.9437665305936862, "market_dynamics": 1.048445, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.33534, "high": 288.215983, "low": 280.96623, "close": 283.559374, "volume": 1027191}, "trend_line": 247.076419, "activity_lines": {"activity_5": 277.018918, "activity_10": 273.579701, "activity_20": 266.757874, "activity_30": 259.222232}, "trend_signal": 1, "fair_value": 192.146424, "relative_strength": 4.836201, "rate_of_change": 1.2832733267289742, "market_dynamics": 0.924418, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.082606, "high": 286.421696, "low": 270.115436, "close": 274.922542, "volume": 1076564}, "trend_line": 249.464142, "activity_lines": {"activity_5": 276.984344, "activity_10": 274.452955, "activity_20": 268.161477, "activity_30": 261.018756}, "trend_signal": 1, "fair_value": 193.100549, "relative_strength": 3.226267, "rate_of_change": 0.9663904834236822, "market_dynamics": 0.786814, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.822081, "high": 282.173093, "low": 269.757297, "close": 275.311498, "volume": 1052804}, "trend_line": 252.010483, "activity_lines": {"activity_5": 276.999637, "activity_10": 275.079617, "activity_20": 269.403772, "activity_30": 262.686327}, "trend_signal": 1, "fair_value": 194.06483, "relative_strength": 3.112162, "rate_of_change": 1.020724253027108, "market_dynamics": 0.617414, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.426555, "high": 277.954409, "low": 263.104243, "close": 266.844211, "volume": 2000917}, "trend_line": 253.845253, "activity_lines": {"activity_5": 273.685859, "activity_10": 273.884599, "activity_20": 269.689842, "activity_30": 263.643342}, "trend_signal": 1, "fair_value": 194.965538, "relative_strength": 1.802911, "rate_of_change": 0.72805304690441, "market_dynamics": 0.265779, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 268.848834, "high": 278.094034, "low": 268.848834, "close": 278.094034, "volume": 923349}, "trend_line": 255.823762, "activity_lines": {"activity_5": 274.479064, "activity_10": 274.729423, "activity_20": 270.955004, "activity_30": 265.20778}, "trend_signal": 1, "fair_value": 195.925296, "relative_strength": 2.208033, "rate_of_change": 0.7794154023435585, "market_dynamics": -0.062821, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.680509, "high": 280.318069, "low": 275.181846, "close": 279.081386, "volume": 1399511}, "trend_line": 257.898555, "activity_lines": {"activity_5": 275.590749, "activity_10": 275.643879, "activity_20": 272.168167, "activity_30": 266.708271}, "trend_signal": 1, "fair_value": 196.92015, "relative_strength": 2.175837, "rate_of_change": 0.8110243488640433, "market_dynamics": -0.18169, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.599995, "high": 280.427774, "low": 273.22709, "close": 274.463772, "volume": 960754}, "trend_line": 259.31611, "activity_lines": {"activity_5": 275.461762, "activity_10": 275.557565, "activity_20": 272.808092, "activity_30": 267.776995}, "trend_signal": 1, "fair_value": 197.907044, "relative_strength": 1.060586, "rate_of_change": 0.5496560459596189, "market_dynamics": -0.392577, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.169198, "high": 276.373649, "low": 268.849804, "close": 276.346971, "volume": 3440734}, "trend_line": 260.986551, "activity_lines": {"activity_5": 275.991092, "activity_10": 275.800233, "activity_20": 273.532073, "activity_30": 268.87576}, "trend_signal": 1, "fair_value": 198.916398, "relative_strength": 1.627706, "rate_of_change": 0.6441717022517573, "market_dynamics": -0.348877, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.95422, "high": 281.388342, "low": 276.895332, "close": 280.549777, "volume": 614171}, "trend_line": 262.644796, "activity_lines": {"activity_5": 277.852326, "activity_10": 276.650045, "activity_20": 274.528429, "activity_30": 270.137904}, "trend_signal": 1, "fair_value": 199.95603, "relative_strength": 1.717543, "rate_of_change": 0.6353756519813794, "market_dynamics": -0.475334, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.862665, "high": 279.611383, "low": 273.931106, "close": 275.308748, "volume": 989659}, "trend_line": 263.972734, "activity_lines": {"activity_5": 277.052846, "activity_10": 276.395126, "activity_20": 274.918536, "activity_30": 270.954933}, "trend_signal": 1, "fair_value": 200.961057, "relative_strength": 0.867699, "rate_of_change": 0.5056022507295432, "market_dynamics": -0.699017, "expectation": {"probability": 61.6757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.055758, "high": 279.990734, "low": 274.779654, "close": 277.365228, "volume": 2106137}, "trend_line": 265.399413, "activity_lines": {"activity_5": 277.124545, "activity_10": 276.561853, "activity_20": 275.431748, "activity_30": 271.818965}, "trend_signal": 1, "fair_value": 201.948799, "relative_strength": 0.043108, "rate_of_change": 0.5404645314617906, "market_dynamics": -0.659912, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.718048, "high": 278.872648, "low": 271.495276, "close": 273.551756, "volume": 3815322}, "trend_line": 266.74218, "activity_lines": {"activity_5": 276.039497, "activity_10": 276.147842, "activity_20": 275.486751, "activity_30": 272.344923}, "trend_signal": 1, "fair_value": 202.908507, "relative_strength": -0.971174, "rate_of_change": 0.5059419630291487, "market_dynamics": -0.757297, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.999548, "high": 273.681434, "low": 265.914828, "close": 272.693225, "volume": 1536209}, "trend_line": 267.703617, "activity_lines": {"activity_5": 274.729074, "activity_10": 275.602657, "activity_20": 275.38341, "activity_30": 272.728861}, "trend_signal": 1, "fair_value": 203.834256, "relative_strength": -0.909341, "rate_of_change": 0.36043680830680375, "market_dynamics": -0.847689, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.142456, "high": 277.435108, "low": 268.508388, "close": 271.834695, "volume": 1848804}, "trend_line": 268.516207, "activity_lines": {"activity_5": 273.376056, "activity_10": 274.948982, "activity_20": 275.136871, "activity_30": 272.995382}, "trend_signal": 1, "fair_value": 204.732092, "relative_strength": -1.586678, "rate_of_change": 0.3035409118136794, "market_dynamics": -0.882113, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.896301, "high": 273.78302, "low": 259.515781, "close": 266.234281, "volume": 2677995}, "trend_line": 269.143114, "activity_lines": {"activity_5": 270.73724, "activity_10": 273.186313, "activity_20": 274.331733, "activity_30": 272.848161}, "trend_signal": 1, "fair_value": 205.606492, "relative_strength": -3.373058, "rate_of_change": 0.233470823606568, "market_dynamics": -1.015249, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.014657, "high": 270.047753, "low": 259.78532, "close": 260.434209, "volume": 1721945}, "trend_line": 269.455793, "activity_lines": {"activity_5": 266.770031, "activity_10": 270.584718, "activity_20": 273.001902, "activity_30": 272.286296}, "trend_signal": 0, "fair_value": 206.444215, "relative_strength": -4.167472, "rate_of_change": 0.11617573838430166, "market_dynamics": -1.189849, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.565696, "high": 265.062687, "low": 257.913524, "close": 264.177801, "volume": 2773286}, "trend_line": 269.780005, "activity_lines": {"activity_5": 265.17942, "activity_10": 269.002815, "activity_20": 272.07518, "activity_30": 271.945781}, "trend_signal": 0, "fair_value": 207.329984, "relative_strength": -3.81254, "rate_of_change": 0.12032103536923719, "market_dynamics": -1.199684, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.888297, "high": 267.462179, "low": 259.805286, "close": 261.851783, "volume": 2897690}, "trend_line": 270.192079, "activity_lines": {"activity_5": 263.4384, "activity_10": 267.185017, "activity_20": 270.972399, "activity_30": 271.434282}, "trend_signal": 0, "fair_value": 208.181831, "relative_strength": -4.142806, "rate_of_change": 0.15274445561670197, "market_dynamics": -1.184244, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.58737, "high": 264.936503, "low": 256.800429, "close": 260.374312, "volume": 3677723}, "trend_line": 270.26928, "activity_lines": {"activity_5": 261.927653, "activity_10": 265.362138, "activity_20": 269.756812, "activity_30": 270.800878}, "trend_signal": 0, "fair_value": 209.055368, "relative_strength": -2.758066, "rate_of_change": 0.028572636283687024, "market_dynamics": -1.176229, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.828669, "high": 265.405699, "low": 255.312975, "close": 255.612463, "volume": 2270910}, "trend_line": 270.121993, "activity_lines": {"activity_5": 259.593648, "activity_10": 263.040294, "activity_20": 268.144027, "activity_30": 269.855277}, "trend_signal": 0, "fair_value": 209.857525, "relative_strength": -3.084489, "rate_of_change": -0.05449638967477389, "market_dynamics": -1.170554, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.048293, "high": 260.700357, "low": 247.798415, "close": 249.436884, "volume": 2374725}, "trend_line": 269.856201, "activity_lines": {"activity_5": 255.909238, "activity_10": 259.953732, "activity_20": 266.049387, "activity_30": 268.520754}, "trend_signal": 0, "fair_value": 210.604873, "relative_strength": -3.690714, "rate_of_change": -0.09839702315537716, "market_dynamics": -1.216243, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.423158, "high": 255.691039, "low": 240.095614, "close": 240.535203, "volume": 3547796}, "trend_line": 269.291694, "activity_lines": {"activity_5": 249.990756, "activity_10": 255.75647, "activity_20": 263.269456, "activity_30": 266.629077}, "trend_signal": 0, "fair_value": 211.270433, "relative_strength": -4.997578, "rate_of_change": -0.20918807791264793, "market_dynamics": -1.227087, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.563307, "high": 252.344166, "low": 238.527179, "close": 250.765642, "volume": 3122668}, "trend_line": 268.990816, "activity_lines": {"activity_5": 249.058594, "activity_10": 254.01959, "activity_20": 261.627602, "activity_30": 265.433847}, "trend_signal": 0, "fair_value": 212.003213, "relative_strength": -4.252701, "rate_of_change": -0.11172940224439731, "market_dynamics": -1.245777, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.935483, "high": 261.457649, "low": 247.079087, "close": 260.366669, "volume": 2345596}, "trend_line": 268.785127, "activity_lines": {"activity_5": 252.06585, "activity_10": 254.427034, "activity_20": 261.017016, "activity_30": 264.877451}, "trend_signal": 0, "fair_value": 212.79533, "relative_strength": -4.035372, "rate_of_change": -0.07646692294505947, "market_dynamics": -1.097009, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.747248, "high": 278.849395, "low": 259.257705, "close": 277.880301, "volume": 2241292}, "trend_line": 268.979463, "activity_lines": {"activity_5": 260.911493, "activity_10": 258.227284, "activity_20": 262.10524, "activity_30": 265.464236}, "trend_signal": 0, "fair_value": 213.700598, "relative_strength": -2.047962, "rate_of_change": 0.0723016195758559, "market_dynamics": -0.734158, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.310833, "high": 280.27806, "low": 273.584316, "close": 280.038284, "volume": 2553997}, "trend_line": 269.3069, "activity_lines": {"activity_5": 268.991941, "activity_10": 262.208149, "activity_20": 263.400005, "activity_30": 266.177709}, "trend_signal": 0, "fair_value": 214.605821, "relative_strength": -1.827741, "rate_of_change": 0.12173308562221899, "market_dynamics": -0.30332, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.009246, "high": 282.655838, "low": 275.115885, "close": 280.737631, "volume": 2197349}, "trend_line": 269.540629, "activity_lines": {"activity_5": 275.265412, "activity_10": 265.95973, "activity_20": 264.756818, "activity_30": 266.915175}, "trend_signal": 0, "fair_value": 215.512373, "relative_strength": -2.495133, "rate_of_change": 0.0867890870973003, "market_dynamics": 0.138097, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.557799, "high": 289.779181, "low": 278.16004, "close": 289.509433, "volume": 1751777}, "trend_line": 270.267214, "activity_lines": {"activity_5": 281.782654, "activity_10": 271.005097, "activity_20": 266.919164, "activity_30": 268.203485}, "trend_signal": 0, "fair_value": 216.46992, "relative_strength": -1.780078, "rate_of_change": 0.26956418507133484, "market_dynamics": 0.505683, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.391412, "high": 295.833523, "low": 286.442299, "close": 292.037071, "volume": 1864222}, "trend_line": 270.928455, "activity_lines": {"activity_5": 286.559523, "activity_10": 276.007167, "activity_20": 269.25956, "activity_30": 269.607992}, "trend_signal": 0, "fair_value": 217.419763, "relative_strength": -1.131613, "rate_of_change": 0.2446619366860981, "market_dynamics": 0.675443, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.136977, "high": 295.323999, "low": 288.200656, "close": 293.08609, "volume": 2271920}, "trend_line": 271.433509, "activity_lines": {"activity_5": 289.574705, "activity_10": 280.624282, "activity_20": 271.645161, "activity_30": 271.037517}, "trend_signal": 0, "fair_value": 218.35602, "relative_strength": -1.627633, "rate_of_change": 0.18641600418089332, "market_dynamics": 0.752128, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.324932, "high": 300.409246, "low": 293.435763, "close": 299.629975, "volume": 1501262}, "trend_line": 271.969196, "activity_lines": {"activity_5": 293.757463, "activity_10": 285.749856, "activity_20": 274.569335, "activity_30": 272.856644}, "trend_signal": 1, "fair_value": 219.315049, "relative_strength": -0.872311, "rate_of_change": 0.1973547783298914, "market_dynamics": 0.803555, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 300.359293, "high": 302.835978, "low": 286.931842, "close": 287.771058, "volume": 2169792}, "trend_line": 272.39748, "activity_lines": {"activity_5": 292.681136, "activity_10": 287.806661, "activity_20": 276.258066, "activity_30": 273.876119}, "trend_signal": 1, "fair_value": 220.19971, "relative_strength": -2.31756, "rate_of_change": 0.15747518700609106, "market_dynamics": 0.778916, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 289.879087, "high": 291.092953, "low": 278.639592, "close": 284.743887, "volume": 2374875}, "trend_line": 272.711893, "activity_lines": {"activity_5": 290.126856, "activity_10": 288.454237, "activity_20": 277.590783, "activity_30": 274.672661}, "trend_signal": 1, "fair_value": 221.033252, "relative_strength": -3.829751, "rate_of_change": 0.11542434239846927, "market_dynamics": 0.733154, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 289.64, "high": 292.37, "low": 284.13, "close": 288.74, "volume": 1243881}, "trend_line": 273.441752, "activity_lines": {"activity_5": 289.222317, "activity_10": 289.210594, "activity_20": 279.246699, "activity_30": 275.706732}, "trend_signal": 1, "fair_value": 221.901571, "relative_strength": -3.330699, "rate_of_change": 0.26763005895017317, "market_dynamics": 0.59684, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 288.16, "high": 289.64, "low": 274.17, "close": 278.18, "volume": 2085764}, "trend_line": 273.444618, "activity_lines": {"activity_5": 285.017583, "activity_10": 287.531071, "activity_20": 279.816399, "activity_30": 276.012426}, "trend_signal": 1, "fair_value": 222.683055, "relative_strength": -4.509631, "rate_of_change": 0.0010481208443921758, "market_dynamics": 0.468579, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 281.34, "high": 291.44, "low": 278.25, "close": 283.39, "volume": 1921537}, "trend_line": 273.588238, "activity_lines": {"activity_5": 283.543255, "activity_10": 286.793373, "activity_20": 280.825405, "activity_30": 276.654063}, "trend_signal": 1, "fair_value": 223.508297, "relative_strength": -4.693761, "rate_of_change": 0.052522518472094604, "market_dynamics": 0.41046, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 285.96, "high": 290.56, "low": 280.65, "close": 290.48, "volume": 1514164}, "trend_line": 274.122113, "activity_lines": {"activity_5": 285.514926, "activity_10": 287.283825, "activity_20": 282.400336, "activity_30": 277.743854}, "trend_signal": 1, "fair_value": 224.347463, "relative_strength": -3.549251, "rate_of_change": 0.19513814040500646, "market_dynamics": 0.349824, "expectation": {"probability": 57.7296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7ca37b-5563-43ae-aae5-50dc522b9b39/", "share_image": "https://sharemaestro.com/terminal/3f7ca37b-5563-43ae-aae5-50dc522b9b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}