{"ticker": {"uuid": "3f7ed221-d639-46ce-9339-605c342caff7", "symbol": "AMC", "name": "AMC Entertainment Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMC rose 58.72%, moving from 1.09 to 1.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.32 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "58.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.52, "close": 1.73, "volume": 108676050}, "trend_line": 1.589297, "activity_lines": {"activity_5": 1.532, "activity_10": 1.512876, "activity_20": 1.392177, "activity_30": 1.438809}, "trend_signal": 0, "fair_value": 6.854929, "relative_strength": -31.317432, "rate_of_change": -1.7717339642501144, "market_dynamics": 0.724481, "expectation": {"probability": 39.1743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.5, "high": 48.2, "low": 45.2, "close": 47.7, "volume": 68570784}, "trend_line": 53.853333, "activity_lines": {"activity_5": 47.486667, "activity_10": 49.770909, "activity_20": 50.708571, "activity_30": 51.40086}, "trend_signal": 0, "fair_value": 150.269305, "relative_strength": -45.155091, "rate_of_change": -1.481797679625577, "market_dynamics": 0.198852, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.807, "high": 51.5, "low": 46.7, "close": 47.0, "volume": 86444028}, "trend_line": 52.89, "activity_lines": {"activity_5": 47.026667, "activity_10": 49.118182, "activity_20": 50.225714, "activity_30": 50.95871}, "trend_signal": 0, "fair_value": 150.216886, "relative_strength": -46.101559, "rate_of_change": -1.7888085032731376, "market_dynamics": 0.071928, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.9, "high": 47.3, "low": 40.1, "close": 40.1, "volume": 82395862}, "trend_line": 51.723333, "activity_lines": {"activity_5": 44.6, "activity_10": 47.247273, "activity_20": 49.124286, "activity_30": 50.133548}, "trend_signal": 0, "fair_value": 150.206098, "relative_strength": -52.276681, "rate_of_change": -2.2058366420873585, "market_dynamics": -0.053396, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.8, "high": 45.5, "low": 40.1, "close": 44.0, "volume": 101749317}, "trend_line": 50.466667, "activity_lines": {"activity_5": 44.153333, "activity_10": 46.287273, "activity_20": 48.492857, "activity_30": 49.635269}, "trend_signal": 0, "fair_value": 150.197883, "relative_strength": -47.463577, "rate_of_change": -2.4295920759785448, "market_dynamics": 0.016154, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.9, "high": 46.0, "low": 41.9, "close": 42.0, "volume": 72955347}, "trend_line": 49.886667, "activity_lines": {"activity_5": 43.2, "activity_10": 45.070909, "activity_20": 47.694762, "activity_30": 49.089032}, "trend_signal": 0, "fair_value": 150.172363, "relative_strength": -47.78283, "rate_of_change": -1.1492734402293663, "market_dynamics": -0.099257, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.8, "high": 45.7, "low": 41.7, "close": 43.3, "volume": 104396395}, "trend_line": 49.56, "activity_lines": {"activity_5": 42.913333, "activity_10": 44.327273, "activity_20": 47.07, "activity_30": 48.664086}, "trend_signal": 0, "fair_value": 150.176321, "relative_strength": -45.69203, "rate_of_change": -0.6548182503353059, "market_dynamics": -0.189968, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.4, "high": 45.4, "low": 42.3, "close": 44.0, "volume": 156243953}, "trend_line": 49.56, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.994545, "activity_20": 46.600952, "activity_30": 48.305376}, "trend_signal": 0, "fair_value": 150.202067, "relative_strength": -43.317225, "rate_of_change": 0.0, "market_dynamics": -0.09189, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.4, "high": 62.3, "low": 45.1, "close": 46.4, "volume": 413742658}, "trend_line": 49.75, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.243636, "activity_20": 46.464286, "activity_30": 48.101505}, "trend_signal": 0, "fair_value": 150.240635, "relative_strength": -39.088233, "rate_of_change": 0.3833736884584296, "market_dynamics": 0.079973, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.6, "high": 51.7, "low": 46.39, "close": 49.3, "volume": 112447001}, "trend_line": 50.11, "activity_lines": {"activity_5": 46.18, "activity_10": 45.090909, "activity_20": 46.639048, "activity_30": 48.072473}, "trend_signal": 0, "fair_value": 150.252297, "relative_strength": -30.322921, "rate_of_change": 0.7236180904522602, "market_dynamics": 0.316177, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.4, "high": 54.6, "low": 48.6, "close": 52.6, "volume": 149140860}, "trend_line": 50.176667, "activity_lines": {"activity_5": 48.713333, "activity_10": 46.485455, "activity_20": 47.092381, "activity_30": 48.233118}, "trend_signal": 0, "fair_value": 150.234494, "relative_strength": -21.018492, "rate_of_change": 0.13304130911994108, "market_dynamics": 0.562747, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.3, "high": 41.9, "low": 31.8, "close": 40.9, "volume": 384692218}, "trend_line": 49.7, "activity_lines": {"activity_5": 46.64, "activity_10": 45.623636, "activity_20": 46.39381, "activity_30": 47.634624}, "trend_signal": 0, "fair_value": 150.164117, "relative_strength": -34.428559, "rate_of_change": -0.9499774068293517, "market_dynamics": 0.598834, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 16.6, "low": 1.94, "close": 12.43, "volume": 473485233}, "trend_line": 48.277667, "activity_lines": {"activity_5": 35.236667, "activity_10": 39.709091, "activity_20": 43.027619, "activity_30": 45.230108}, "trend_signal": 0, "fair_value": 149.840116, "relative_strength": -79.677523, "rate_of_change": -2.8618370221328, "market_dynamics": 0.207515, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.99, "high": 13.9, "low": 10.72, "close": 13.1, "volume": 169048730}, "trend_line": 46.687667, "activity_lines": {"activity_5": 26.161333, "activity_10": 34.544909, "activity_20": 39.899381, "activity_30": 42.960581}, "trend_signal": 0, "fair_value": 149.474274, "relative_strength": -78.517124, "rate_of_change": -3.293448293597127, "market_dynamics": -0.259938, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0, "high": 13.76, "low": 7.1, "close": 7.18, "volume": 185513489}, "trend_line": 45.293667, "activity_lines": {"activity_5": 17.332667, "activity_10": 28.795273, "activity_20": 36.388762, "activity_30": 40.411699}, "trend_signal": 0, "fair_value": 149.149298, "relative_strength": -87.677768, "rate_of_change": -2.9857992261639423, "market_dynamics": -0.866159, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.42, "high": 9.1, "low": 7.05, "close": 8.36, "volume": 172828266}, "trend_line": 43.825667, "activity_lines": {"activity_5": 11.705333, "activity_10": 23.929636, "activity_20": 33.193952, "activity_30": 38.028882}, "trend_signal": 0, "fair_value": 148.839575, "relative_strength": -85.160955, "rate_of_change": -3.241071207592877, "market_dynamics": -1.31828, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.25, "high": 8.69, "low": 7.33, "close": 7.62, "volume": 93968265}, "trend_line": 42.013, "activity_lines": {"activity_5": 8.780667, "activity_10": 19.541091, "activity_20": 30.150762, "activity_30": 35.693032}, "trend_signal": 0, "fair_value": 148.575729, "relative_strength": -85.626137, "rate_of_change": -4.136085367508508, "market_dynamics": -1.502815, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.69, "high": 8.5, "low": 7.31, "close": 7.99, "volume": 85825907}, "trend_line": 40.086, "activity_lines": {"activity_5": 8.198, "activity_10": 15.868545, "activity_20": 27.387, "activity_30": 33.498}, "trend_signal": 0, "fair_value": 148.328992, "relative_strength": -84.386824, "rate_of_change": -4.586675552805083, "market_dynamics": -1.487432, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.06, "high": 9.4299, "low": 7.73, "close": 9.26, "volume": 103361491}, "trend_line": 38.601333, "activity_lines": {"activity_5": 8.334667, "activity_10": 13.081636, "activity_20": 24.953762, "activity_30": 31.509226}, "trend_signal": 0, "fair_value": 148.128842, "relative_strength": -81.512886, "rate_of_change": -3.7037045352492184, "market_dynamics": -1.435557, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.12, "high": 11.17, "low": 9.06, "close": 9.5, "volume": 140968961}, "trend_line": 37.524667, "activity_lines": {"activity_5": 8.807333, "activity_10": 11.013636, "activity_20": 22.73881, "activity_30": 29.63172}, "trend_signal": 0, "fair_value": 147.994947, "relative_strength": -80.646164, "rate_of_change": -2.7891938343165403, "market_dynamics": -1.330406, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.23, "high": 10.26, "low": 8.96, "close": 9.08, "volume": 91726579}, "trend_line": 36.337333, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.592909, "activity_20": 20.659571, "activity_30": 27.796581}, "trend_signal": 0, "fair_value": 147.862845, "relative_strength": -80.540438, "rate_of_change": -3.1641426691408077, "market_dynamics": -1.214581, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.37, "high": 9.96, "low": 8.91, "close": 9.15, "volume": 71600409}, "trend_line": 34.972333, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.976182, "activity_20": 18.760429, "activity_30": 26.042559}, "trend_signal": 0, "fair_value": 147.770279, "relative_strength": -79.35928, "rate_of_change": -3.7564672123845795, "market_dynamics": -1.120885, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.29, "high": 11.2981, "low": 9.2401, "close": 10.72, "volume": 86428110}, "trend_line": 33.696333, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.222182, "activity_20": 17.194381, "activity_30": 24.477892}, "trend_signal": 0, "fair_value": 147.679447, "relative_strength": -76.620824, "rate_of_change": -3.648598450666692, "market_dynamics": -1.00106, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.43, "low": 7.84, "close": 8.01, "volume": 148703043}, "trend_line": 32.256667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.006545, "activity_20": 15.543, "activity_30": 22.82071}, "trend_signal": 0, "fair_value": 147.540486, "relative_strength": -82.230028, "rate_of_change": -4.272470835327994, "market_dynamics": -0.928399, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.95, "high": 8.295, "low": 7.26, "close": 7.43, "volume": 90562162}, "trend_line": 30.841, "activity_lines": {"activity_5": 8.582, "activity_10": 8.778, "activity_20": 13.98919, "activity_30": 21.218989}, "trend_signal": 0, "fair_value": 147.373458, "relative_strength": -83.330534, "rate_of_change": -4.388757834155647, "market_dynamics": -0.85962, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.52, "low": 6.52, "close": 6.9, "volume": 67013137}, "trend_line": 29.237667, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.448545, "activity_20": 12.559048, "activity_30": 19.674409}, "trend_signal": 0, "fair_value": 147.132549, "relative_strength": -84.134566, "rate_of_change": -5.19870626763076, "market_dynamics": -0.771972, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.88, "high": 7.34, "low": 6.53, "close": 6.86, "volume": 106291884}, "trend_line": 27.503, "activity_lines": {"activity_5": 7.395333, "activity_10": 8.138364, "activity_20": 11.292238, "activity_30": 18.230688}, "trend_signal": 0, "fair_value": 146.951616, "relative_strength": -83.738226, "rate_of_change": -5.932987060834909, "market_dynamics": -0.446232, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.87, "high": 7.54, "low": 6.711, "close": 6.93, "volume": 91861870}, "trend_line": 26.000667, "activity_lines": {"activity_5": 7.044, "activity_10": 7.854727, "activity_20": 10.205619, "activity_30": 16.903398}, "trend_signal": 0, "fair_value": 146.74486, "relative_strength": -83.122763, "rate_of_change": -5.462433189106643, "market_dynamics": -0.174163, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.86, "high": 7.22, "low": 6.5, "close": 6.65, "volume": 118626277}, "trend_line": 24.545667, "activity_lines": {"activity_5": 6.852, "activity_10": 7.539455, "activity_20": 9.268857, "activity_30": 15.654968}, "trend_signal": 0, "fair_value": 146.608074, "relative_strength": -83.742505, "rate_of_change": -5.596010286966862, "market_dynamics": 0.203457, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.66, "high": 6.84, "low": 5.93, "close": 6.1, "volume": 105101726}, "trend_line": 23.202333, "activity_lines": {"activity_5": 6.567333, "activity_10": 7.171636, "activity_20": 8.469, "activity_30": 14.464925}, "trend_signal": 0, "fair_value": 146.486346, "relative_strength": -84.876781, "rate_of_change": -5.472794852142345, "market_dynamics": 0.48318, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.08, "high": 6.5, "low": 5.96, "close": 6.12, "volume": 57644790}, "trend_line": 21.889667, "activity_lines": {"activity_5": 6.378, "activity_10": 6.869273, "activity_20": 7.876762, "activity_30": 13.362839}, "trend_signal": 0, "fair_value": 146.389735, "relative_strength": -84.548074, "rate_of_change": -5.65747418589329, "market_dynamics": 0.427016, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.09, "high": 6.33, "low": 5.08, "close": 5.17, "volume": 82239970}, "trend_line": 20.472, "activity_lines": {"activity_5": 5.924, "activity_10": 6.448, "activity_20": 7.415381, "activity_30": 12.284151}, "trend_signal": 0, "fair_value": 146.285753, "relative_strength": -86.460287, "rate_of_change": -6.47642104377375, "market_dynamics": 0.403351, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.14, "high": 5.415, "low": 4.465, "close": 4.56, "volume": 78399988}, "trend_line": 19.057333, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.988182, "activity_20": 7.066048, "activity_30": 11.25757}, "trend_signal": 0, "fair_value": 146.165685, "relative_strength": -87.93801, "rate_of_change": -6.910253028526775, "market_dynamics": 0.214687, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.01, "close": 4.51, "volume": 62253039}, "trend_line": 17.871, "activity_lines": {"activity_5": 4.976, "activity_10": 5.631273, "activity_20": 6.749429, "activity_30": 10.319032}, "trend_signal": 0, "fair_value": 145.969688, "relative_strength": -87.822013, "rate_of_change": -6.22507357141737, "market_dynamics": 0.057561, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 4.81, "low": 4.06, "close": 4.07, "volume": 60634347}, "trend_line": 16.54, "activity_lines": {"activity_5": 4.568667, "activity_10": 5.258, "activity_20": 6.43181, "activity_30": 9.428645}, "trend_signal": 0, "fair_value": 145.146125, "relative_strength": -88.757534, "rate_of_change": -7.447820491298749, "market_dynamics": -0.056031, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.11, "high": 4.32, "low": 3.93, "close": 4.01, "volume": 57988645}, "trend_line": 15.273667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.934909, "activity_20": 6.123286, "activity_30": 8.620258}, "trend_signal": 0, "fair_value": 144.734188, "relative_strength": -88.663154, "rate_of_change": -7.6561850060459475, "market_dynamics": -0.186399, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97, "high": 4.49, "low": 3.585, "close": 4.38, "volume": 84324662}, "trend_line": 13.976333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.731636, "activity_20": 5.870714, "activity_30": 7.917441}, "trend_signal": 0, "fair_value": 144.404079, "relative_strength": -87.403145, "rate_of_change": -8.493926180268296, "market_dynamics": -0.20829, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.38, "high": 5.05, "low": 4.265, "close": 4.83, "volume": 63706199}, "trend_line": 12.670667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.655273, "activity_20": 5.676429, "activity_30": 7.327355}, "trend_signal": 0, "fair_value": 144.069805, "relative_strength": -85.578369, "rate_of_change": -9.3419783286503, "market_dynamics": -0.135508, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 4.815, "low": 4.28, "close": 4.44, "volume": 36508288}, "trend_line": 11.272, "activity_lines": {"activity_5": 4.45, "activity_10": 4.546182, "activity_20": 5.460048, "activity_30": 6.796344}, "trend_signal": 0, "fair_value": 143.585015, "relative_strength": -86.374068, "rate_of_change": -11.038621723702468, "market_dynamics": -0.064961, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.46, "high": 5.1, "low": 4.22, "close": 4.36, "volume": 97486250}, "trend_line": 9.774, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.462727, "activity_20": 5.259, "activity_30": 6.350409}, "trend_signal": 0, "fair_value": 143.097149, "relative_strength": -86.096691, "rate_of_change": -13.28956706884316, "market_dynamics": 0.215306, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.9, "low": 4.12, "close": 4.3, "volume": 78270960}, "trend_line": 8.164, "activity_lines": {"activity_5": 4.42, "activity_10": 4.4, "activity_20": 5.076714, "activity_30": 5.997247}, "trend_signal": 0, "fair_value": 142.409621, "relative_strength": -85.657166, "rate_of_change": -16.47227337835072, "market_dynamics": 0.444878, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.17, "close": 4.44, "volume": 54905814}, "trend_line": 6.948667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.395818, "activity_20": 4.930524, "activity_30": 5.756989}, "trend_signal": 0, "fair_value": 141.545499, "relative_strength": -84.680175, "rate_of_change": -14.886489465948058, "market_dynamics": 0.58283, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.06, "close": 4.08, "volume": 40078763}, "trend_line": 6.670333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.339455, "activity_20": 4.772476, "activity_30": 5.571914}, "trend_signal": 0, "fair_value": 140.915512, "relative_strength": -85.71369, "rate_of_change": -4.00557401872906, "market_dynamics": 0.729172, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.11, "high": 4.37, "low": 3.65, "close": 3.72, "volume": 79394057}, "trend_line": 6.357667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.226364, "activity_20": 4.611762, "activity_30": 5.38157}, "trend_signal": 0, "fair_value": 140.339603, "relative_strength": -86.464525, "rate_of_change": -4.687412157683883, "market_dynamics": 0.776886, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74, "high": 3.77, "low": 2.935, "close": 3.01, "volume": 112445229}, "trend_line": 6.218667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.998545, "activity_20": 4.403857, "activity_30": 5.165591}, "trend_signal": 0, "fair_value": 139.755299, "relative_strength": -88.461314, "rate_of_change": -2.1863365917088804, "market_dynamics": 0.842046, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.04, "high": 3.045, "low": 2.61, "close": 2.65, "volume": 67046071}, "trend_line": 6.028333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.724545, "activity_20": 4.182714, "activity_30": 4.935355}, "trend_signal": 0, "fair_value": 139.174454, "relative_strength": -89.191816, "rate_of_change": -3.0606880863696353, "market_dynamics": 0.856508, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.67, "high": 3.3, "low": 2.38, "close": 3.16, "volume": 116094719}, "trend_line": 5.879667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.568, "activity_20": 4.030381, "activity_30": 4.750301}, "trend_signal": 0, "fair_value": 138.543695, "relative_strength": -86.052654, "rate_of_change": -2.4661212311927616, "market_dynamics": 1.060546, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.55, "low": 3.0, "close": 3.41, "volume": 85664873}, "trend_line": 5.727, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.479091, "activity_20": 3.919476, "activity_30": 4.590968}, "trend_signal": 0, "fair_value": 137.922868, "relative_strength": -84.507262, "rate_of_change": -2.5965245990971955, "market_dynamics": 1.137823, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.33, "high": 3.39, "low": 2.835, "close": 3.3, "volume": 100697711}, "trend_line": 5.528333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.396, "activity_20": 3.814857, "activity_30": 4.434387}, "trend_signal": 0, "fair_value": 137.334656, "relative_strength": -84.120128, "rate_of_change": -3.4689540771782843, "market_dynamics": 1.216265, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.26, "high": 3.44, "low": 2.9, "close": 2.91, "volume": 148190332}, "trend_line": 5.308667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.262727, "activity_20": 3.689048, "activity_30": 4.265462}, "trend_signal": 0, "fair_value": 136.521599, "relative_strength": -85.407147, "rate_of_change": -3.9734581835066765, "market_dynamics": 1.303847, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.52, "high": 11.88, "low": 3.16, "close": 4.4, "volume": 1651938897}, "trend_line": 5.152667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.426727, "activity_20": 3.720333, "activity_30": 4.206839}, "trend_signal": 0, "fair_value": 135.775762, "relative_strength": -76.980596, "rate_of_change": -2.938590798782438, "market_dynamics": 1.428227, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 5.23, "low": 4.32, "close": 4.84, "volume": 303889154}, "trend_line": 5.009, "activity_lines": {"activity_5": 4.036, "activity_10": 3.668909, "activity_20": 3.801714, "activity_30": 4.186667}, "trend_signal": 0, "fair_value": 134.133113, "relative_strength": -73.209159, "rate_of_change": -2.788206573411396, "market_dynamics": 1.535791, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.01, "high": 5.37, "low": 4.1, "close": 4.33, "volume": 181588482}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.222, "activity_10": 3.811091, "activity_20": 3.836095, "activity_30": 4.14286}, "trend_signal": 0, "fair_value": 131.090972, "relative_strength": -74.506095, "rate_of_change": -4.252345777600321, "market_dynamics": 1.573233, "expectation": {"probability": 43.1719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.44, "high": 5.96, "low": 4.57, "close": 4.91, "volume": 523531174}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.054182, "activity_20": 3.92681, "activity_30": 4.150215}, "trend_signal": 0, "fair_value": 127.957074, "relative_strength": -69.572406, "rate_of_change": -2.154566305254381, "market_dynamics": 1.747539, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.93, "high": 5.53, "low": 4.56, "close": 4.99, "volume": 207842678}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.290182, "activity_20": 4.023238, "activity_30": 4.169398}, "trend_signal": 0, "fair_value": 124.191897, "relative_strength": -67.532547, "rate_of_change": -1.7332148221895998, "market_dynamics": 1.654066, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.47, "close": 4.55, "volume": 96242567}, "trend_line": 4.533, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.410182, "activity_20": 4.073381, "activity_30": 4.165441}, "trend_signal": 0, "fair_value": 120.757097, "relative_strength": -68.777066, "rate_of_change": -1.6987062092457812, "market_dynamics": 1.559884, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49, "high": 4.99, "low": 4.33, "close": 4.98, "volume": 116649811}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.573818, "activity_20": 4.161905, "activity_30": 4.19428}, "trend_signal": 0, "fair_value": 117.459613, "relative_strength": -63.401694, "rate_of_change": -1.3824619457313092, "market_dynamics": 1.567294, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.87, "high": 5.36, "low": 4.825, "close": 5.05, "volume": 68046126}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.914, "activity_10": 4.717091, "activity_20": 4.254238, "activity_30": 4.231677}, "trend_signal": 0, "fair_value": 114.532298, "relative_strength": -60.94043, "rate_of_change": -1.4018195065110386, "market_dynamics": 1.493435, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.08, "high": 5.73, "low": 5.075, "close": 5.26, "volume": 98664446}, "trend_line": 4.361333, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.868727, "activity_20": 4.365524, "activity_30": 4.286667}, "trend_signal": 0, "fair_value": 112.325907, "relative_strength": -56.537391, "rate_of_change": -1.051213714647678, "market_dynamics": 1.475591, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.27, "high": 5.705, "low": 4.96, "close": 5.01, "volume": 84588564}, "trend_line": 4.325, "activity_lines": {"activity_5": 5.05, "activity_10": 4.939273, "activity_20": 4.449095, "activity_30": 4.328516}, "trend_signal": 1, "fair_value": 109.987838, "relative_strength": -54.117568, "rate_of_change": -0.833070989993196, "market_dynamics": 1.498721, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.08, "high": 5.76, "low": 4.54, "close": 5.18, "volume": 122427471}, "trend_line": 4.293667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.002545, "activity_20": 4.545762, "activity_30": 4.383677}, "trend_signal": 1, "fair_value": 107.648937, "relative_strength": -47.41199, "rate_of_change": -0.7244624277456659, "market_dynamics": 1.49596, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.435, "low": 4.89, "close": 4.94, "volume": 73715986}, "trend_line": 4.286, "activity_lines": {"activity_5": 5.068, "activity_10": 5.008, "activity_20": 4.615381, "activity_30": 4.425376}, "trend_signal": 1, "fair_value": 105.585307, "relative_strength": -42.489373, "rate_of_change": -0.17856531491614358, "market_dynamics": 1.471963, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.41, "high": 5.21, "low": 4.41, "close": 5.0, "volume": 64777616}, "trend_line": 4.300667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.022545, "activity_20": 4.688333, "activity_30": 4.471441}, "trend_signal": 1, "fair_value": 103.472723, "relative_strength": -32.980568, "rate_of_change": 0.3422071861875924, "market_dynamics": 1.435855, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.96, "close": 4.99, "volume": 47516225}, "trend_line": 4.316667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.023091, "activity_20": 4.755952, "activity_30": 4.515914}, "trend_signal": 1, "fair_value": 101.299843, "relative_strength": -27.068546, "rate_of_change": 0.37203531452214306, "market_dynamics": 1.39618, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.9, "close": 5.05, "volume": 35585913}, "trend_line": 4.349333, "activity_lines": {"activity_5": 5.018, "activity_10": 5.033091, "activity_20": 4.823238, "activity_30": 4.563226}, "trend_signal": 1, "fair_value": 98.715337, "relative_strength": -24.917965, "rate_of_change": 0.7567412543056915, "market_dynamics": 1.155883, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.71, "close": 4.82, "volume": 43920826}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.000182, "activity_20": 4.858905, "activity_30": 4.593591}, "trend_signal": 1, "fair_value": 95.925593, "relative_strength": -26.051573, "rate_of_change": 0.6207848421815514, "market_dynamics": 0.817217, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.61, "close": 4.98, "volume": 32584900}, "trend_line": 4.396333, "activity_lines": {"activity_5": 4.954, "activity_10": 4.991455, "activity_20": 4.899476, "activity_30": 4.632538}, "trend_signal": 1, "fair_value": 92.743447, "relative_strength": -19.343626, "rate_of_change": 0.45700361467010076, "market_dynamics": 0.544569, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.715, "close": 4.96, "volume": 38230369}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.979091, "activity_20": 4.929476, "activity_30": 4.668903}, "trend_signal": 1, "fair_value": 89.943067, "relative_strength": -21.409399, "rate_of_change": 0.09858215926773653, "market_dynamics": 0.211661, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.635, "close": 4.76, "volume": 60585265}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.932, "activity_20": 4.933048, "activity_30": 4.692086}, "trend_signal": 1, "fair_value": 87.409885, "relative_strength": -24.400213, "rate_of_change": 0.24237234946428848, "market_dynamics": 0.043206, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.36, "close": 4.5, "volume": 52704818}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.846727, "activity_20": 4.904905, "activity_30": 4.697806}, "trend_signal": 1, "fair_value": 84.974355, "relative_strength": -27.540145, "rate_of_change": 0.1057956857938501, "market_dynamics": -0.02499, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.29, "close": 4.4, "volume": 37921475}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.752545, "activity_20": 4.859667, "activity_30": 4.696774}, "trend_signal": 1, "fair_value": 82.619561, "relative_strength": -27.519472, "rate_of_change": 0.0754755434782515, "market_dynamics": -0.22985, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.03, "close": 4.17, "volume": 40830593}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.630727, "activity_20": 4.792524, "activity_30": 4.680688}, "trend_signal": 1, "fair_value": 80.035821, "relative_strength": -30.174126, "rate_of_change": -0.2036506413977028, "market_dynamics": -0.390246, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.11, "close": 4.36, "volume": 26539653}, "trend_line": 4.419667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.557455, "activity_20": 4.746667, "activity_30": 4.677441}, "trend_signal": 0, "fair_value": 77.718576, "relative_strength": -25.620425, "rate_of_change": 0.21163934786783573, "market_dynamics": -0.509902, "expectation": {"probability": 44.0943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.16, "close": 4.32, "volume": 26823502}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.488545, "activity_20": 4.696857, "activity_30": 4.671011}, "trend_signal": 0, "fair_value": 75.479888, "relative_strength": -23.374203, "rate_of_change": 0.4525227805624375, "market_dynamics": -0.591568, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.36, "high": 4.65, "low": 4.32, "close": 4.51, "volume": 33939611}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.466364, "activity_20": 4.667952, "activity_30": 4.675548}, "trend_signal": 0, "fair_value": 72.836815, "relative_strength": -16.048303, "rate_of_change": 1.126210591920516, "market_dynamics": -0.550204, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.17, "close": 4.27, "volume": 65066414}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.410364, "activity_20": 4.618476, "activity_30": 4.661376}, "trend_signal": 0, "fair_value": 70.301133, "relative_strength": -22.331218, "rate_of_change": 1.202761808392477, "market_dynamics": -0.488568, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3, "high": 4.87, "low": 4.25, "close": 4.48, "volume": 85862418}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.402545, "activity_20": 4.590333, "activity_30": 4.657269}, "trend_signal": 0, "fair_value": 67.711051, "relative_strength": -15.173171, "rate_of_change": 0.9683808254434049, "market_dynamics": -0.336253, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.26, "close": 4.55, "volume": 50044445}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.416545, "activity_20": 4.571238, "activity_30": 4.654839}, "trend_signal": 0, "fair_value": 65.329024, "relative_strength": -13.841087, "rate_of_change": 0.8283077215499787, "market_dynamics": -0.173461, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.69, "high": 5.09, "low": 4.685, "close": 4.95, "volume": 78247865}, "trend_line": 4.680667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.510727, "activity_20": 4.592619, "activity_30": 4.675763}, "trend_signal": 0, "fair_value": 63.501901, "relative_strength": -5.948438, "rate_of_change": 1.1890177135535203, "market_dynamics": 0.154136, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.02, "high": 5.56, "low": 4.61, "close": 4.73, "volume": 121640777}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.561455, "activity_20": 4.594524, "activity_30": 4.678946}, "trend_signal": 0, "fair_value": 61.773966, "relative_strength": -9.414291, "rate_of_change": 1.2960973297181861, "market_dynamics": 0.511694, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.69, "high": 4.76, "low": 4.16, "close": 4.18, "volume": 88361245}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.55, "activity_10": 4.508, "activity_20": 4.545381, "activity_30": 4.642731}, "trend_signal": 0, "fair_value": 59.934858, "relative_strength": -18.116886, "rate_of_change": -0.15466114698123995, "market_dynamics": 0.549188, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15, "high": 4.39, "low": 3.93, "close": 4.18, "volume": 101474312}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.458545, "activity_20": 4.501, "activity_30": 4.606989}, "trend_signal": 0, "fair_value": 58.134195, "relative_strength": -15.439422, "rate_of_change": -0.4647232784114964, "market_dynamics": 0.607393, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.96, "close": 4.0, "volume": 41554493}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.376182, "activity_20": 4.443095, "activity_30": 4.561054}, "trend_signal": 0, "fair_value": 56.416959, "relative_strength": -18.420335, "rate_of_change": -0.2334465195246206, "market_dynamics": 0.307994, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.97, "high": 4.065, "low": 3.87, "close": 4.02, "volume": 39123697}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.304, "activity_20": 4.391857, "activity_30": 4.517118}, "trend_signal": 0, "fair_value": 54.969613, "relative_strength": -16.733739, "rate_of_change": -0.6310784939374579, "market_dynamics": 0.03082, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.72, "close": 3.8, "volume": 42401848}, "trend_line": 4.631667, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.197273, "activity_20": 4.324286, "activity_30": 4.460903}, "trend_signal": 0, "fair_value": 53.675921, "relative_strength": -19.137538, "rate_of_change": -0.8491366383000213, "market_dynamics": -0.101661, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.21, "close": 3.5, "volume": 84005114}, "trend_line": 4.596667, "activity_lines": {"activity_5": 3.796, "activity_10": 4.048909, "activity_20": 4.234095, "activity_30": 4.387892}, "trend_signal": 0, "fair_value": 52.546905, "relative_strength": -27.025379, "rate_of_change": -0.7556674519131047, "market_dynamics": -0.296108, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.345, "close": 3.42, "volume": 38334422}, "trend_line": 4.544667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.9, "activity_20": 4.142571, "activity_30": 4.311978}, "trend_signal": 0, "fair_value": 51.603838, "relative_strength": -29.433126, "rate_of_change": -1.1312544502353659, "market_dynamics": -0.519802, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.075, "close": 3.11, "volume": 47497517}, "trend_line": 4.48, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.714, "activity_20": 4.028952, "activity_30": 4.219419}, "trend_signal": 0, "fair_value": 50.640203, "relative_strength": -34.693586, "rate_of_change": -1.422920535211912, "market_dynamics": -0.827225, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.95, "close": 3.1, "volume": 33391774}, "trend_line": 4.408, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.552364, "activity_20": 3.92319, "activity_30": 4.130387}, "trend_signal": 0, "fair_value": 49.454798, "relative_strength": -34.199558, "rate_of_change": -1.6071428571428583, "market_dynamics": -1.12368, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.6399, "low": 3.11, "close": 3.55, "volume": 64241803}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.506182, "activity_20": 3.86819, "activity_30": 4.075032}, "trend_signal": 0, "fair_value": 48.330588, "relative_strength": -25.021412, "rate_of_change": -1.1040607985480946, "market_dynamics": -1.129723, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.39, "close": 3.43, "volume": 41096351}, "trend_line": 4.301, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.459636, "activity_20": 3.806286, "activity_30": 4.015075}, "trend_signal": 0, "fair_value": 47.220987, "relative_strength": -25.80084, "rate_of_change": -1.3381175514694608, "market_dynamics": -1.068114, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.15, "close": 3.3, "volume": 54969225}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.403091, "activity_20": 3.736619, "activity_30": 3.950495}, "trend_signal": 0, "fair_value": 46.180396, "relative_strength": -27.366934, "rate_of_change": -1.2710299930248836, "market_dynamics": -0.95698, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.31, "high": 3.39, "low": 2.95, "close": 3.06, "volume": 40367988}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.318909, "activity_20": 3.648238, "activity_30": 3.873957}, "trend_signal": 0, "fair_value": 45.283719, "relative_strength": -29.950621, "rate_of_change": -1.522866906575624, "market_dynamics": -0.90394, "expectation": {"probability": 45.3611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.8221, "close": 2.9, "volume": 38793955}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.222727, "activity_20": 3.55081, "activity_30": 3.791269}, "trend_signal": 0, "fair_value": 44.289903, "relative_strength": -31.434122, "rate_of_change": -1.66601022989157, "market_dynamics": -1.150332, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.91, "close": 3.04, "volume": 42293692}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.172364, "activity_20": 3.473476, "activity_30": 3.722108}, "trend_signal": 0, "fair_value": 43.012485, "relative_strength": -28.022255, "rate_of_change": -1.629377431906619, "market_dynamics": -1.173142, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.85, "close": 2.88, "volume": 35871261}, "trend_line": 3.980333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.106727, "activity_20": 3.387905, "activity_30": 3.646946}, "trend_signal": 0, "fair_value": 41.537967, "relative_strength": -30.428814, "rate_of_change": -1.5986897404202727, "market_dynamics": -1.258448, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.45, "close": 2.65, "volume": 47667026}, "trend_line": 3.902667, "activity_lines": {"activity_5": 2.85, "activity_10": 3.010545, "activity_20": 3.287048, "activity_30": 3.561118}, "trend_signal": 0, "fair_value": 40.386202, "relative_strength": -29.486493, "rate_of_change": -1.9512437778447127, "market_dynamics": -1.198679, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 2.97, "low": 2.5635, "close": 2.95, "volume": 54537893}, "trend_line": 3.835667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.982909, "activity_20": 3.223476, "activity_30": 3.499656}, "trend_signal": 0, "fair_value": 39.250456, "relative_strength": -25.769361, "rate_of_change": -1.7167747081675215, "market_dynamics": -0.892551, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.76, "close": 2.78, "volume": 24185631}, "trend_line": 3.769667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.927273, "activity_20": 3.151333, "activity_30": 3.431548}, "trend_signal": 0, "fair_value": 38.209736, "relative_strength": -28.829116, "rate_of_change": -1.7206916033117536, "market_dynamics": -0.80296, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.65, "close": 2.71, "volume": 32941565}, "trend_line": 3.71, "activity_lines": {"activity_5": 2.78, "activity_10": 2.864727, "activity_20": 3.082857, "activity_30": 3.363183}, "trend_signal": 0, "fair_value": 37.24674, "relative_strength": -33.350597, "rate_of_change": -1.5828188537608263, "market_dynamics": -0.596547, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.5331, "close": 2.68, "volume": 37804035}, "trend_line": 3.652667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.812, "activity_20": 3.021143, "activity_30": 3.296731}, "trend_signal": 0, "fair_value": 36.382229, "relative_strength": -35.660222, "rate_of_change": -1.5453638814016135, "market_dynamics": -0.371441, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.57, "close": 2.73, "volume": 40836559}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.782, "activity_20": 2.971333, "activity_30": 3.237204}, "trend_signal": 0, "fair_value": 35.642987, "relative_strength": -34.037186, "rate_of_change": -1.314108294021876, "market_dynamics": -0.28562, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 3.185, "low": 2.67, "close": 2.95, "volume": 57868511}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.802364, "activity_20": 2.949381, "activity_30": 3.194968}, "trend_signal": 0, "fair_value": 34.891059, "relative_strength": -31.685144, "rate_of_change": -1.3038652391469212, "market_dynamics": 0.120728, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 3.34, "low": 2.83, "close": 3.24, "volume": 58751219}, "trend_line": 3.521667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.877455, "activity_20": 2.960048, "activity_30": 3.174473}, "trend_signal": 0, "fair_value": 33.987206, "relative_strength": -22.260843, "rate_of_change": -1.0118990900497442, "market_dynamics": 0.559327, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.47, "high": 4.08, "low": 3.32, "close": 3.56, "volume": 129984812}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.004545, "activity_20": 3.004905, "activity_30": 3.176946}, "trend_signal": 0, "fair_value": 33.212276, "relative_strength": -15.559491, "rate_of_change": -0.89920483680029, "market_dynamics": 1.058216, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.23, "close": 3.4, "volume": 44692716}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.306, "activity_10": 3.093091, "activity_20": 3.035667, "activity_30": 3.17114}, "trend_signal": 0, "fair_value": 32.437602, "relative_strength": -19.883679, "rate_of_change": -0.8309455587392652, "market_dynamics": 1.322519, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.0814, "close": 3.15, "volume": 41943319}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.126727, "activity_20": 3.043095, "activity_30": 3.151075}, "trend_signal": 0, "fair_value": 31.654917, "relative_strength": -24.683695, "rate_of_change": -1.2809303669459682, "market_dynamics": 1.299851, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.98, "close": 3.01, "volume": 28942474}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.125818, "activity_20": 3.038476, "activity_30": 3.124839}, "trend_signal": 0, "fair_value": 30.87518, "relative_strength": -27.239221, "rate_of_change": -1.5024583900040527, "market_dynamics": 1.126673, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.93, "close": 3.07, "volume": 29887296}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.134727, "activity_20": 3.040048, "activity_30": 3.105785}, "trend_signal": 0, "fair_value": 30.027906, "relative_strength": -27.422086, "rate_of_change": -1.8621039879263095, "market_dynamics": 0.839711, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.79, "close": 2.95, "volume": 52843091}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.116545, "activity_20": 3.030333, "activity_30": 3.083032}, "trend_signal": 0, "fair_value": 29.107458, "relative_strength": -30.548357, "rate_of_change": -1.796548062520388, "market_dynamics": 0.73644, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.925, "high": 3.39, "low": 2.82, "close": 3.33, "volume": 75050024}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.122, "activity_10": 3.163091, "activity_20": 3.059667, "activity_30": 3.088624}, "trend_signal": 0, "fair_value": 28.143951, "relative_strength": -20.446612, "rate_of_change": -0.8735766570993463, "market_dynamics": 0.872801, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.595, "low": 3.08, "close": 3.54, "volume": 93209152}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.236, "activity_20": 3.109476, "activity_30": 3.109591}, "trend_signal": 0, "fair_value": 27.17346, "relative_strength": -15.087933, "rate_of_change": -0.6635458786936183, "market_dynamics": 1.139916, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.23, "close": 3.25, "volume": 48647459}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.241455, "activity_20": 3.130524, "activity_30": 3.113226}, "trend_signal": 0, "fair_value": 26.261342, "relative_strength": -22.188164, "rate_of_change": -0.7827992085586855, "market_dynamics": 1.256061, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.23, "high": 3.245, "low": 2.84, "close": 2.85, "volume": 49349481}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.168727, "activity_20": 3.112571, "activity_30": 3.092667}, "trend_signal": 0, "fair_value": 24.858397, "relative_strength": -29.078196, "rate_of_change": -1.2308014695138412, "market_dynamics": 1.136471, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.78, "close": 2.93, "volume": 46377065}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.117636, "activity_20": 3.102476, "activity_30": 3.079785}, "trend_signal": 0, "fair_value": 23.310513, "relative_strength": -27.804131, "rate_of_change": -0.9266161543704142, "market_dynamics": 0.83522, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.24, "high": 3.26, "low": 2.93, "close": 3.0, "volume": 99110757}, "trend_line": 3.084, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.090727, "activity_20": 3.099571, "activity_30": 3.07329}, "trend_signal": 0, "fair_value": 22.174615, "relative_strength": -25.801217, "rate_of_change": -0.5375295057482788, "market_dynamics": 0.570083, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.81, "close": 2.95, "volume": 40733820}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.062, "activity_20": 3.091333, "activity_30": 3.064645}, "trend_signal": 0, "fair_value": 21.605705, "relative_strength": -26.227934, "rate_of_change": -0.5080090791180317, "market_dynamics": 0.25457, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.8, "close": 2.81, "volume": 39128043}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.904, "activity_10": 3.011455, "activity_20": 3.068333, "activity_30": 3.047978}, "trend_signal": 0, "fair_value": 21.054487, "relative_strength": -28.749638, "rate_of_change": -0.32590986701899005, "market_dynamics": 0.036454, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.8077, "low": 2.67, "close": 2.75, "volume": 42923862}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.953636, "activity_20": 3.040286, "activity_30": 3.028086}, "trend_signal": 0, "fair_value": 20.449038, "relative_strength": -29.378114, "rate_of_change": -0.38144963285555883, "market_dynamics": -0.226323, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.72, "close": 2.81, "volume": 46028063}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.912545, "activity_20": 3.018095, "activity_30": 3.012817}, "trend_signal": 0, "fair_value": 19.89141, "relative_strength": -27.87917, "rate_of_change": -0.8096388610898401, "market_dynamics": -0.541624, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.8, "close": 3.01, "volume": 96760043}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.874, "activity_10": 2.910364, "activity_20": 3.014476, "activity_30": 3.012043}, "trend_signal": 0, "fair_value": 19.398526, "relative_strength": -22.702502, "rate_of_change": -0.4632693580410255, "market_dynamics": -0.409383, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.8, "close": 2.89, "volume": 69885034}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.892182, "activity_20": 2.997857, "activity_30": 3.00443}, "trend_signal": 0, "fair_value": 18.970256, "relative_strength": -24.683858, "rate_of_change": -0.45435505319148517, "market_dynamics": -0.269652, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.88, "close": 3.06, "volume": 97409654}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.916727, "activity_20": 2.996667, "activity_30": 3.008667}, "trend_signal": 0, "fair_value": 18.571282, "relative_strength": -20.288175, "rate_of_change": 0.0, "market_dynamics": 0.053825, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.79, "close": 2.95, "volume": 103884544}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.966, "activity_10": 2.924727, "activity_20": 2.984476, "activity_30": 3.005806}, "trend_signal": 0, "fair_value": 18.205577, "relative_strength": -20.511737, "rate_of_change": 0.05567183075495821, "market_dynamics": 0.302551, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.71, "close": 2.74, "volume": 150008124}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.898, "activity_10": 2.892727, "activity_20": 2.953667, "activity_30": 2.98929}, "trend_signal": 0, "fair_value": 17.807115, "relative_strength": -26.582981, "rate_of_change": -0.33377837116154163, "market_dynamics": 0.187489, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.62, "close": 2.69, "volume": 160787502}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.855091, "activity_20": 2.922, "activity_30": 2.970194}, "trend_signal": 0, "fair_value": 17.407051, "relative_strength": -28.414235, "rate_of_change": -0.21208975217683002, "market_dynamics": 0.100073, "expectation": {"probability": 43.7789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.695, "high": 2.75, "low": 2.49, "close": 2.59, "volume": 134840085}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.804909, "activity_20": 2.88419, "activity_30": 2.945054}, "trend_signal": 0, "fair_value": 17.061474, "relative_strength": -30.551446, "rate_of_change": -0.0671215944600596, "market_dynamics": -0.200272, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.39, "close": 2.41, "volume": 118306302}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.728545, "activity_20": 2.831905, "activity_30": 2.90843}, "trend_signal": 0, "fair_value": 16.615385, "relative_strength": -33.45971, "rate_of_change": -0.6045001002462598, "market_dynamics": -0.521634, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.25, "close": 2.28, "volume": 86162586}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.462, "activity_10": 2.635818, "activity_20": 2.770095, "activity_30": 2.864581}, "trend_signal": 0, "fair_value": 16.143462, "relative_strength": -36.149981, "rate_of_change": -0.5631376773130216, "market_dynamics": -0.870689, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.05, "close": 2.2, "volume": 110338820}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.348, "activity_10": 2.537091, "activity_20": 2.704429, "activity_30": 2.816645}, "trend_signal": 0, "fair_value": 15.676154, "relative_strength": -36.169257, "rate_of_change": -0.5776418620455286, "market_dynamics": -1.141556, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.17, "close": 2.45, "volume": 57834761}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.494909, "activity_20": 2.666143, "activity_30": 2.785935}, "trend_signal": 0, "fair_value": 15.168141, "relative_strength": -30.236359, "rate_of_change": -0.262030075187973, "market_dynamics": -1.2461, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.245, "close": 2.27, "volume": 70341360}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.430182, "activity_20": 2.614905, "activity_30": 2.744108}, "trend_signal": 0, "fair_value": 14.801923, "relative_strength": -34.45884, "rate_of_change": -0.5254026870819759, "market_dynamics": -1.343169, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.09, "close": 2.12, "volume": 88085077}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.349455, "activity_20": 2.555429, "activity_30": 2.693591}, "trend_signal": 0, "fair_value": 14.475128, "relative_strength": -37.510883, "rate_of_change": -0.9530485704443716, "market_dynamics": -1.309389, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.73, "close": 1.75, "volume": 141108863}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.218545, "activity_20": 2.466095, "activity_30": 2.620989}, "trend_signal": 0, "fair_value": 14.204295, "relative_strength": -47.553154, "rate_of_change": -1.7273129755753427, "market_dynamics": -1.302056, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.61, "close": 1.69, "volume": 102407843}, "trend_line": 2.763333, "activity_lines": {"activity_5": 1.92, "activity_10": 2.098545, "activity_20": 2.376286, "activity_30": 2.54772}, "trend_signal": 0, "fair_value": 13.954231, "relative_strength": -49.197027, "rate_of_change": -2.20599242585911, "market_dynamics": -1.441669, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.61, "volume": 113929530}, "trend_line": 2.703667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.983091, "activity_20": 2.284762, "activity_30": 2.473312}, "trend_signal": 0, "fair_value": 13.717756, "relative_strength": -50.198986, "rate_of_change": -2.1592041205312573, "market_dynamics": -1.532789, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.44, "close": 1.64, "volume": 195714364}, "trend_line": 2.653333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.892727, "activity_20": 2.202714, "activity_30": 2.404688}, "trend_signal": 0, "fair_value": 13.40391, "relative_strength": -49.188033, "rate_of_change": -1.8616937662811244, "market_dynamics": -1.522823, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.635, "high": 1.79, "low": 1.54, "close": 1.61, "volume": 206193005}, "trend_line": 2.606667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.814182, "activity_20": 2.124048, "activity_30": 2.337376}, "trend_signal": 0, "fair_value": 13.060385, "relative_strength": -49.187703, "rate_of_change": -1.758769065171997, "market_dynamics": -1.486246, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.55, "close": 1.56, "volume": 188266466}, "trend_line": 2.556333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.741091, "activity_20": 2.046333, "activity_30": 2.269849}, "trend_signal": 0, "fair_value": 12.717179, "relative_strength": -49.870813, "rate_of_change": -1.930971620080351, "market_dynamics": -1.397967, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.35, "close": 1.39, "volume": 227029336}, "trend_line": 2.504333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.650182, "activity_20": 1.958095, "activity_30": 2.194602}, "trend_signal": 0, "fair_value": 12.336346, "relative_strength": -54.891949, "rate_of_change": -2.034163780696805, "market_dynamics": -1.319399, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.535, "low": 1.35, "close": 1.48, "volume": 288130439}, "trend_line": 2.442667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.590364, "activity_20": 1.88519, "activity_30": 2.128516}, "trend_signal": 0, "fair_value": 12.031731, "relative_strength": -51.229255, "rate_of_change": -2.4623722164743977, "market_dynamics": -1.248731, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.21, "close": 1.23, "volume": 213208336}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.502727, "activity_20": 1.795762, "activity_30": 2.05028}, "trend_signal": 0, "fair_value": 11.703718, "relative_strength": -58.192477, "rate_of_change": -3.1522921462483406, "market_dynamics": -1.230886, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.19, "close": 1.2, "volume": 135009804}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.428545, "activity_20": 1.711381, "activity_30": 1.975075}, "trend_signal": 0, "fair_value": 11.313974, "relative_strength": -58.926414, "rate_of_change": -2.888572229312076, "market_dynamics": -1.262577, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 131103529}, "trend_line": 2.241, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.363818, "activity_20": 1.632048, "activity_30": 1.901699}, "trend_signal": 0, "fair_value": 10.899615, "relative_strength": -59.372238, "rate_of_change": -2.452104244356389, "market_dynamics": -1.292489, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.1, "close": 1.17, "volume": 139741936}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.311636, "activity_20": 1.56219, "activity_30": 1.832602}, "trend_signal": 0, "fair_value": 10.562244, "relative_strength": -57.478312, "rate_of_change": -2.6178937974118806, "market_dynamics": -1.469377, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 145045708}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.254364, "activity_20": 1.49219, "activity_30": 1.762129}, "trend_signal": 0, "fair_value": 10.301282, "relative_strength": -59.096564, "rate_of_change": -2.917336630110987, "market_dynamics": -1.569296, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.98, "close": 0.9807, "volume": 126385473}, "trend_line": 2.053023, "activity_lines": {"activity_5": 1.086233, "activity_10": 1.186673, "activity_20": 1.4194, "activity_30": 1.688712}, "trend_signal": 0, "fair_value": 10.02103, "relative_strength": -61.806245, "rate_of_change": -3.0983632633160294, "market_dynamics": -1.592257, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.93, "close": 0.9482, "volume": 110238874}, "trend_line": 1.990963, "activity_lines": {"activity_5": 1.02892, "activity_10": 1.12506, "activity_20": 1.351178, "activity_30": 1.617433}, "trend_signal": 0, "fair_value": 9.705954, "relative_strength": -61.528448, "rate_of_change": -3.0228594613893756, "market_dynamics": -1.555216, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.96, "high": 1.12, "low": 0.945, "close": 1.12, "volume": 137489150}, "trend_line": 1.93663, "activity_lines": {"activity_5": 1.04566, "activity_10": 1.106716, "activity_20": 1.306278, "activity_30": 1.561242}, "trend_signal": 0, "fair_value": 9.399031, "relative_strength": -55.268255, "rate_of_change": -2.728980900197541, "market_dynamics": -1.162635, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.35, "volume": 175185562}, "trend_line": 1.887963, "activity_lines": {"activity_5": 1.141733, "activity_10": 1.138191, "activity_20": 1.288807, "activity_30": 1.523395}, "trend_signal": 0, "fair_value": 9.07948, "relative_strength": -46.995844, "rate_of_change": -2.512973567485788, "market_dynamics": -0.577752, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.94, "low": 1.3, "close": 1.86, "volume": 237414326}, "trend_line": 1.84963, "activity_lines": {"activity_5": 1.395807, "activity_10": 1.26312, "activity_20": 1.323955, "activity_30": 1.521591}, "trend_signal": 0, "fair_value": 8.771531, "relative_strength": -29.137342, "rate_of_change": -2.030389366740765, "market_dynamics": 0.186933, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.57, "close": 1.64, "volume": 145365167}, "trend_line": 1.807963, "activity_lines": {"activity_5": 1.525213, "activity_10": 1.34114, "activity_20": 1.34096, "activity_30": 1.508066}, "trend_signal": 0, "fair_value": 8.42948, "relative_strength": -36.972373, "rate_of_change": -2.252720814433163, "market_dynamics": 0.760115, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.43, "close": 1.45, "volume": 122288341}, "trend_line": 1.754297, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.37716, "activity_20": 1.34287, "activity_30": 1.484972}, "trend_signal": 0, "fair_value": 8.061211, "relative_strength": -43.974113, "rate_of_change": -2.9683129577319884, "market_dynamics": 0.972202, "expectation": {"probability": 38.8168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.755, "low": 1.41, "close": 1.5, "volume": 178806881}, "trend_line": 1.705963, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.417725, "activity_20": 1.352733, "activity_30": 1.468565}, "trend_signal": 0, "fair_value": 7.737493, "relative_strength": -42.495093, "rate_of_change": -2.7551777150619365, "market_dynamics": 1.043823, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.27, "close": 1.28, "volume": 102057804}, "trend_line": 1.657297, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.412109, "activity_20": 1.342833, "activity_30": 1.441084}, "trend_signal": 0, "fair_value": 7.423262, "relative_strength": -50.140009, "rate_of_change": -2.8526996189249054, "market_dynamics": 0.754941, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.64, "low": 1.24, "close": 1.51, "volume": 116349011}, "trend_line": 1.617963, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.446311, "activity_20": 1.356791, "activity_30": 1.431581}, "trend_signal": 0, "fair_value": 7.135506, "relative_strength": -40.493842, "rate_of_change": -2.3733826827659725, "market_dynamics": 0.677762, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.52, "close": 1.73, "volume": 108676050}, "trend_line": 1.589297, "activity_lines": {"activity_5": 1.532, "activity_10": 1.512876, "activity_20": 1.392177, "activity_30": 1.438809}, "trend_signal": 0, "fair_value": 6.854929, "relative_strength": -31.317432, "rate_of_change": -1.7717339642501144, "market_dynamics": 0.724481, "expectation": {"probability": 39.1743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7ed221-d639-46ce-9339-605c342caff7/", "share_image": "https://sharemaestro.com/terminal/3f7ed221-d639-46ce-9339-605c342caff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}