{"ticker": {"uuid": "3f7ed221-d639-46ce-9339-605c342caff7", "symbol": "AMC", "name": "AMC Entertainment Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMC rose 15.24%, moving from 1.64 to 1.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.40 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is negative at 40.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.86, "high": 1.975, "low": 1.6, "close": 1.89, "volume": 262249877}, "trend_line": 1.56163, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.027273, "activity_20": 1.79259, "activity_30": 1.660006}, "trend_signal": 1, "fair_value": 5.244672, "relative_strength": -18.398443, "rate_of_change": -0.4885627131129333, "market_dynamics": 1.391994, "expectation": {"probability": 40.1542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.4, "high": 45.4, "low": 42.3, "close": 44.0, "volume": 156243953}, "trend_line": 49.56, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.994545, "activity_20": 46.600952, "activity_30": 48.305376}, "trend_signal": 0, "fair_value": 150.202068, "relative_strength": -43.317219, "rate_of_change": 0.0, "market_dynamics": -0.09189, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.4, "high": 62.3, "low": 45.1, "close": 46.4, "volume": 413742658}, "trend_line": 49.75, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.243636, "activity_20": 46.464286, "activity_30": 48.101505}, "trend_signal": 0, "fair_value": 150.240635, "relative_strength": -39.088235, "rate_of_change": 0.3833736884584296, "market_dynamics": 0.082603, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.6, "high": 51.7, "low": 46.39, "close": 49.3, "volume": 112447001}, "trend_line": 50.11, "activity_lines": {"activity_5": 46.18, "activity_10": 45.090909, "activity_20": 46.639048, "activity_30": 48.072473}, "trend_signal": 0, "fair_value": 150.252298, "relative_strength": -30.322923, "rate_of_change": 0.7236180904522602, "market_dynamics": 0.318806, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.4, "high": 54.6, "low": 48.6, "close": 52.6, "volume": 149140860}, "trend_line": 50.176667, "activity_lines": {"activity_5": 48.713333, "activity_10": 46.485455, "activity_20": 47.092381, "activity_30": 48.233118}, "trend_signal": 0, "fair_value": 150.234495, "relative_strength": -21.018499, "rate_of_change": 0.13304130911994108, "market_dynamics": 0.565518, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.3, "high": 41.9, "low": 31.8, "close": 40.9, "volume": 384692218}, "trend_line": 49.7, "activity_lines": {"activity_5": 46.64, "activity_10": 45.623636, "activity_20": 46.39381, "activity_30": 47.634624}, "trend_signal": 0, "fair_value": 150.164118, "relative_strength": -34.428564, "rate_of_change": -0.9499774068293517, "market_dynamics": 0.604235, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.0, "high": 40.3, "low": 12.395, "close": 12.43, "volume": 473485233}, "trend_line": 48.277667, "activity_lines": {"activity_5": 35.236667, "activity_10": 39.709091, "activity_20": 43.027619, "activity_30": 45.230108}, "trend_signal": 0, "fair_value": 149.840117, "relative_strength": -79.677523, "rate_of_change": -2.8618370221328, "market_dynamics": 0.213555, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.99, "high": 13.9, "low": 10.72, "close": 13.1, "volume": 169048730}, "trend_line": 46.687667, "activity_lines": {"activity_5": 26.161333, "activity_10": 34.544909, "activity_20": 39.899381, "activity_30": 42.960581}, "trend_signal": 0, "fair_value": 149.474275, "relative_strength": -78.517123, "rate_of_change": -3.293448293597127, "market_dynamics": -0.252895, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0, "high": 13.76, "low": 7.1, "close": 7.18, "volume": 185513489}, "trend_line": 45.293667, "activity_lines": {"activity_5": 17.332667, "activity_10": 28.795273, "activity_20": 36.388762, "activity_30": 40.411699}, "trend_signal": 0, "fair_value": 149.149299, "relative_strength": -87.677767, "rate_of_change": -2.9857992261639423, "market_dynamics": -0.858255, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.42, "high": 9.1, "low": 7.05, "close": 8.36, "volume": 172828266}, "trend_line": 43.825667, "activity_lines": {"activity_5": 11.705333, "activity_10": 23.929636, "activity_20": 33.193952, "activity_30": 38.028882}, "trend_signal": 0, "fair_value": 148.839575, "relative_strength": -85.160956, "rate_of_change": -3.241071207592877, "market_dynamics": -1.312567, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.25, "high": 8.69, "low": 7.33, "close": 7.62, "volume": 93968265}, "trend_line": 42.013, "activity_lines": {"activity_5": 8.780667, "activity_10": 19.541091, "activity_20": 30.150762, "activity_30": 35.693032}, "trend_signal": 0, "fair_value": 148.575729, "relative_strength": -85.626136, "rate_of_change": -4.136085367508508, "market_dynamics": -1.499932, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.69, "high": 8.5, "low": 7.31, "close": 7.99, "volume": 85825907}, "trend_line": 40.086, "activity_lines": {"activity_5": 8.198, "activity_10": 15.868545, "activity_20": 27.387, "activity_30": 33.498}, "trend_signal": 0, "fair_value": 148.328992, "relative_strength": -84.386823, "rate_of_change": -4.586675552805083, "market_dynamics": -1.485552, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.06, "high": 9.4299, "low": 7.73, "close": 9.26, "volume": 103361491}, "trend_line": 38.601333, "activity_lines": {"activity_5": 8.334667, "activity_10": 13.081636, "activity_20": 24.953762, "activity_30": 31.509226}, "trend_signal": 0, "fair_value": 148.128842, "relative_strength": -81.512886, "rate_of_change": -3.7037045352492184, "market_dynamics": -1.43468, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.12, "high": 11.17, "low": 9.06, "close": 9.5, "volume": 140968961}, "trend_line": 37.524667, "activity_lines": {"activity_5": 8.807333, "activity_10": 11.013636, "activity_20": 22.73881, "activity_30": 29.63172}, "trend_signal": 0, "fair_value": 147.994947, "relative_strength": -80.646163, "rate_of_change": -2.7891938343165403, "market_dynamics": -1.329967, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.23, "high": 10.26, "low": 8.96, "close": 9.08, "volume": 91726579}, "trend_line": 36.337333, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.592909, "activity_20": 20.659571, "activity_30": 27.796581}, "trend_signal": 0, "fair_value": 147.862845, "relative_strength": -80.540436, "rate_of_change": -3.1641426691408077, "market_dynamics": -1.214581, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.37, "high": 9.96, "low": 8.91, "close": 9.15, "volume": 71600409}, "trend_line": 34.972333, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.976182, "activity_20": 18.760429, "activity_30": 26.042559}, "trend_signal": 0, "fair_value": 147.770279, "relative_strength": -79.359278, "rate_of_change": -3.7564672123845795, "market_dynamics": -1.120885, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.29, "high": 11.2981, "low": 9.2401, "close": 10.72, "volume": 86428110}, "trend_line": 33.696333, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.222182, "activity_20": 17.194381, "activity_30": 24.477892}, "trend_signal": 0, "fair_value": 147.679447, "relative_strength": -76.620825, "rate_of_change": -3.648598450666692, "market_dynamics": -1.00106, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.43, "low": 7.84, "close": 8.01, "volume": 148703043}, "trend_line": 32.256667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.006545, "activity_20": 15.543, "activity_30": 22.82071}, "trend_signal": 0, "fair_value": 147.540486, "relative_strength": -82.230027, "rate_of_change": -4.272470835327994, "market_dynamics": -0.928324, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.95, "high": 8.295, "low": 7.26, "close": 7.43, "volume": 90562162}, "trend_line": 30.841, "activity_lines": {"activity_5": 8.582, "activity_10": 8.778, "activity_20": 13.98919, "activity_30": 21.218989}, "trend_signal": 0, "fair_value": 147.373459, "relative_strength": -83.330534, "rate_of_change": -4.388757834155647, "market_dynamics": -0.85947, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.52, "low": 6.52, "close": 6.9, "volume": 67013137}, "trend_line": 29.237667, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.448545, "activity_20": 12.559048, "activity_30": 19.674409}, "trend_signal": 0, "fair_value": 147.13255, "relative_strength": -84.134566, "rate_of_change": -5.19870626763076, "market_dynamics": -0.771747, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.88, "high": 7.34, "low": 6.53, "close": 6.86, "volume": 106291884}, "trend_line": 27.503, "activity_lines": {"activity_5": 7.395333, "activity_10": 8.138364, "activity_20": 11.292238, "activity_30": 18.230688}, "trend_signal": 0, "fair_value": 146.951616, "relative_strength": -83.738225, "rate_of_change": -5.932987060834909, "market_dynamics": -0.445135, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.87, "high": 7.54, "low": 6.711, "close": 6.93, "volume": 91861870}, "trend_line": 26.000667, "activity_lines": {"activity_5": 7.044, "activity_10": 7.854727, "activity_20": 10.205619, "activity_30": 16.903398}, "trend_signal": 0, "fair_value": 146.74486, "relative_strength": -83.122763, "rate_of_change": -5.462433189106643, "market_dynamics": -0.173142, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.86, "high": 7.22, "low": 6.5, "close": 6.65, "volume": 118626277}, "trend_line": 24.545667, "activity_lines": {"activity_5": 6.852, "activity_10": 7.539455, "activity_20": 9.268857, "activity_30": 15.654968}, "trend_signal": 0, "fair_value": 146.608074, "relative_strength": -83.742505, "rate_of_change": -5.596010286966862, "market_dynamics": 0.205275, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.66, "high": 6.84, "low": 5.93, "close": 6.1, "volume": 105101726}, "trend_line": 23.202333, "activity_lines": {"activity_5": 6.567333, "activity_10": 7.171636, "activity_20": 8.469, "activity_30": 14.464925}, "trend_signal": 0, "fair_value": 146.486345, "relative_strength": -84.876782, "rate_of_change": -5.472794852142345, "market_dynamics": 0.484923, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.08, "high": 6.5, "low": 5.96, "close": 6.12, "volume": 57644790}, "trend_line": 21.889667, "activity_lines": {"activity_5": 6.378, "activity_10": 6.869273, "activity_20": 7.876762, "activity_30": 13.362839}, "trend_signal": 0, "fair_value": 146.389734, "relative_strength": -84.548073, "rate_of_change": -5.65747418589329, "market_dynamics": 0.427887, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.09, "high": 6.33, "low": 5.08, "close": 5.17, "volume": 82239970}, "trend_line": 20.472, "activity_lines": {"activity_5": 5.924, "activity_10": 6.448, "activity_20": 7.415381, "activity_30": 12.284151}, "trend_signal": 0, "fair_value": 146.285752, "relative_strength": -86.460286, "rate_of_change": -6.47642104377375, "market_dynamics": 0.404223, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.14, "high": 5.415, "low": 4.465, "close": 4.56, "volume": 78399988}, "trend_line": 19.057333, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.988182, "activity_20": 7.066048, "activity_30": 11.25757}, "trend_signal": 0, "fair_value": 146.165685, "relative_strength": -87.93801, "rate_of_change": -6.910253028526775, "market_dynamics": 0.214687, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.01, "close": 4.51, "volume": 62253039}, "trend_line": 17.871, "activity_lines": {"activity_5": 4.976, "activity_10": 5.631273, "activity_20": 6.749429, "activity_30": 10.319032}, "trend_signal": 0, "fair_value": 145.969687, "relative_strength": -87.822013, "rate_of_change": -6.22507357141737, "market_dynamics": 0.057561, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 4.81, "low": 4.06, "close": 4.07, "volume": 60634347}, "trend_line": 16.54, "activity_lines": {"activity_5": 4.568667, "activity_10": 5.258, "activity_20": 6.43181, "activity_30": 9.428645}, "trend_signal": 0, "fair_value": 145.146125, "relative_strength": -88.757533, "rate_of_change": -7.447820491298749, "market_dynamics": -0.056031, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.11, "high": 4.32, "low": 3.93, "close": 4.01, "volume": 57988645}, "trend_line": 15.273667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.934909, "activity_20": 6.123286, "activity_30": 8.620258}, "trend_signal": 0, "fair_value": 144.734188, "relative_strength": -88.663155, "rate_of_change": -7.6561850060459475, "market_dynamics": -0.186194, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97, "high": 4.49, "low": 3.585, "close": 4.38, "volume": 84324662}, "trend_line": 13.976333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.731636, "activity_20": 5.870714, "activity_30": 7.917441}, "trend_signal": 0, "fair_value": 144.404078, "relative_strength": -87.403145, "rate_of_change": -8.493926180268296, "market_dynamics": -0.208085, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.38, "high": 5.05, "low": 4.265, "close": 4.83, "volume": 63706199}, "trend_line": 12.670667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.655273, "activity_20": 5.676429, "activity_30": 7.327355}, "trend_signal": 0, "fair_value": 144.069805, "relative_strength": -85.578368, "rate_of_change": -9.3419783286503, "market_dynamics": -0.135303, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 4.815, "low": 4.28, "close": 4.44, "volume": 36508288}, "trend_line": 11.272, "activity_lines": {"activity_5": 4.45, "activity_10": 4.546182, "activity_20": 5.460048, "activity_30": 6.796344}, "trend_signal": 0, "fair_value": 143.585015, "relative_strength": -86.374068, "rate_of_change": -11.038621723702468, "market_dynamics": -0.065487, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.46, "high": 5.1, "low": 4.22, "close": 4.36, "volume": 97486250}, "trend_line": 9.774, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.462727, "activity_20": 5.259, "activity_30": 6.350409}, "trend_signal": 0, "fair_value": 143.097149, "relative_strength": -86.096692, "rate_of_change": -13.28956706884316, "market_dynamics": 0.213636, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.9, "low": 4.12, "close": 4.3, "volume": 78270960}, "trend_line": 8.164, "activity_lines": {"activity_5": 4.42, "activity_10": 4.4, "activity_20": 5.076714, "activity_30": 5.997247}, "trend_signal": 0, "fair_value": 142.409621, "relative_strength": -85.657166, "rate_of_change": -16.47227337835072, "market_dynamics": 0.445251, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.17, "close": 4.44, "volume": 54905814}, "trend_line": 6.948667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.395818, "activity_20": 4.930524, "activity_30": 5.756989}, "trend_signal": 0, "fair_value": 141.545499, "relative_strength": -84.680176, "rate_of_change": -14.886489465948058, "market_dynamics": 0.585451, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.06, "close": 4.08, "volume": 40078763}, "trend_line": 6.670333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.339455, "activity_20": 4.772476, "activity_30": 5.571914}, "trend_signal": 0, "fair_value": 140.915511, "relative_strength": -85.713691, "rate_of_change": -4.00557401872906, "market_dynamics": 0.734773, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.11, "high": 4.37, "low": 3.65, "close": 3.72, "volume": 79394057}, "trend_line": 6.357667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.226364, "activity_20": 4.611762, "activity_30": 5.38157}, "trend_signal": 0, "fair_value": 140.339603, "relative_strength": -86.464525, "rate_of_change": -4.687412157683883, "market_dynamics": 0.785467, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74, "high": 3.77, "low": 2.935, "close": 3.01, "volume": 112445229}, "trend_line": 6.218667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.998545, "activity_20": 4.403857, "activity_30": 5.165591}, "trend_signal": 0, "fair_value": 139.755298, "relative_strength": -88.461314, "rate_of_change": -2.1863365917088804, "market_dynamics": 0.853257, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.04, "high": 3.045, "low": 2.61, "close": 2.65, "volume": 67046071}, "trend_line": 6.028333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.724545, "activity_20": 4.182714, "activity_30": 4.935355}, "trend_signal": 0, "fair_value": 139.174453, "relative_strength": -89.191817, "rate_of_change": -3.0606880863696353, "market_dynamics": 0.867514, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.67, "high": 3.3, "low": 2.38, "close": 3.16, "volume": 116094719}, "trend_line": 5.879667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.568, "activity_20": 4.030381, "activity_30": 4.750301}, "trend_signal": 0, "fair_value": 138.543694, "relative_strength": -86.052654, "rate_of_change": -2.4661212311927616, "market_dynamics": 1.072217, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.55, "low": 3.0, "close": 3.41, "volume": 85664873}, "trend_line": 5.727, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.479091, "activity_20": 3.919476, "activity_30": 4.590968}, "trend_signal": 0, "fair_value": 137.922867, "relative_strength": -84.507261, "rate_of_change": -2.5965245990971955, "market_dynamics": 1.150366, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.33, "high": 3.39, "low": 2.835, "close": 3.3, "volume": 100697711}, "trend_line": 5.528333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.396, "activity_20": 3.814857, "activity_30": 4.434387}, "trend_signal": 0, "fair_value": 137.334655, "relative_strength": -84.120127, "rate_of_change": -3.4689540771782843, "market_dynamics": 1.226871, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.26, "high": 3.44, "low": 2.9, "close": 2.91, "volume": 148190332}, "trend_line": 5.308667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.262727, "activity_20": 3.689048, "activity_30": 4.265462}, "trend_signal": 0, "fair_value": 136.521598, "relative_strength": -85.407148, "rate_of_change": -3.9734581835066765, "market_dynamics": 1.314667, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.52, "high": 11.88, "low": 3.16, "close": 4.4, "volume": 1651938897}, "trend_line": 5.152667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.426727, "activity_20": 3.720333, "activity_30": 4.206839}, "trend_signal": 0, "fair_value": 135.775761, "relative_strength": -76.980596, "rate_of_change": -2.938590798782438, "market_dynamics": 1.441677, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 5.23, "low": 4.32, "close": 4.84, "volume": 303889154}, "trend_line": 5.009, "activity_lines": {"activity_5": 4.036, "activity_10": 3.668909, "activity_20": 3.801714, "activity_30": 4.186667}, "trend_signal": 0, "fair_value": 134.133112, "relative_strength": -73.20916, "rate_of_change": -2.788206573411396, "market_dynamics": 1.549241, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.01, "high": 5.37, "low": 4.1, "close": 4.33, "volume": 181588482}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.222, "activity_10": 3.811091, "activity_20": 3.836095, "activity_30": 4.14286}, "trend_signal": 0, "fair_value": 131.090971, "relative_strength": -74.506092, "rate_of_change": -4.252345777600321, "market_dynamics": 1.58599, "expectation": {"probability": 43.1719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.44, "high": 5.96, "low": 4.57, "close": 4.91, "volume": 523531174}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.054182, "activity_20": 3.92681, "activity_30": 4.150215}, "trend_signal": 0, "fair_value": 127.957074, "relative_strength": -69.572404, "rate_of_change": -2.154566305254381, "market_dynamics": 1.760953, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.93, "high": 5.53, "low": 4.56, "close": 4.99, "volume": 207842678}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.290182, "activity_20": 4.023238, "activity_30": 4.169398}, "trend_signal": 0, "fair_value": 124.191896, "relative_strength": -67.532548, "rate_of_change": -1.7332148221895998, "market_dynamics": 1.66485, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.47, "close": 4.55, "volume": 96242567}, "trend_line": 4.533, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.410182, "activity_20": 4.073381, "activity_30": 4.165441}, "trend_signal": 0, "fair_value": 120.757096, "relative_strength": -68.777068, "rate_of_change": -1.6987062092457812, "market_dynamics": 1.569797, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49, "high": 4.99, "low": 4.33, "close": 4.98, "volume": 116649811}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.573818, "activity_20": 4.161905, "activity_30": 4.19428}, "trend_signal": 0, "fair_value": 117.459612, "relative_strength": -63.401694, "rate_of_change": -1.3824619457313092, "market_dynamics": 1.578078, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.87, "high": 5.36, "low": 4.825, "close": 5.05, "volume": 68046126}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.914, "activity_10": 4.717091, "activity_20": 4.254238, "activity_30": 4.231677}, "trend_signal": 0, "fair_value": 114.532297, "relative_strength": -60.940428, "rate_of_change": -1.4018195065110386, "market_dynamics": 1.50422, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.08, "high": 5.73, "low": 5.075, "close": 5.26, "volume": 98664446}, "trend_line": 4.361333, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.868727, "activity_20": 4.365524, "activity_30": 4.286667}, "trend_signal": 0, "fair_value": 112.325906, "relative_strength": -56.537389, "rate_of_change": -1.051213714647678, "market_dynamics": 1.486375, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.27, "high": 5.705, "low": 4.96, "close": 5.01, "volume": 84588564}, "trend_line": 4.325, "activity_lines": {"activity_5": 5.05, "activity_10": 4.939273, "activity_20": 4.449095, "activity_30": 4.328516}, "trend_signal": 1, "fair_value": 109.987838, "relative_strength": -54.117572, "rate_of_change": -0.833070989993196, "market_dynamics": 1.510377, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.08, "high": 5.76, "low": 4.54, "close": 5.18, "volume": 122427471}, "trend_line": 4.293667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.002545, "activity_20": 4.545762, "activity_30": 4.383677}, "trend_signal": 1, "fair_value": 107.648936, "relative_strength": -47.411988, "rate_of_change": -0.7244624277456659, "market_dynamics": 1.507616, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.435, "low": 4.89, "close": 4.94, "volume": 73715986}, "trend_line": 4.286, "activity_lines": {"activity_5": 5.068, "activity_10": 5.008, "activity_20": 4.615381, "activity_30": 4.425376}, "trend_signal": 1, "fair_value": 105.585307, "relative_strength": -42.48937, "rate_of_change": -0.17856531491614358, "market_dynamics": 1.483619, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.41, "high": 5.21, "low": 4.41, "close": 5.0, "volume": 64777616}, "trend_line": 4.300667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.022545, "activity_20": 4.688333, "activity_30": 4.471441}, "trend_signal": 1, "fair_value": 103.472722, "relative_strength": -32.98057, "rate_of_change": 0.3422071861875924, "market_dynamics": 1.4452, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.96, "close": 4.99, "volume": 47516225}, "trend_line": 4.316667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.023091, "activity_20": 4.755952, "activity_30": 4.515914}, "trend_signal": 1, "fair_value": 101.299843, "relative_strength": -27.068543, "rate_of_change": 0.37203531452214306, "market_dynamics": 1.402545, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.9, "close": 5.05, "volume": 35585913}, "trend_line": 4.349333, "activity_lines": {"activity_5": 5.018, "activity_10": 5.033091, "activity_20": 4.823238, "activity_30": 4.563226}, "trend_signal": 1, "fair_value": 98.715336, "relative_strength": -24.917971, "rate_of_change": 0.7567412543056915, "market_dynamics": 1.159334, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.71, "close": 4.82, "volume": 43920826}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.000182, "activity_20": 4.858905, "activity_30": 4.593591}, "trend_signal": 1, "fair_value": 95.925593, "relative_strength": -26.051579, "rate_of_change": 0.6207848421815514, "market_dynamics": 0.817754, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.61, "close": 4.98, "volume": 32584900}, "trend_line": 4.396333, "activity_lines": {"activity_5": 4.954, "activity_10": 4.991455, "activity_20": 4.899476, "activity_30": 4.632538}, "trend_signal": 1, "fair_value": 92.743447, "relative_strength": -19.343634, "rate_of_change": 0.45700361467010076, "market_dynamics": 0.544503, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.715, "close": 4.96, "volume": 38230369}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.979091, "activity_20": 4.929476, "activity_30": 4.668903}, "trend_signal": 1, "fair_value": 89.943067, "relative_strength": -21.409401, "rate_of_change": 0.09858215926773653, "market_dynamics": 0.211661, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.635, "close": 4.76, "volume": 60585265}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.932, "activity_20": 4.933048, "activity_30": 4.692086}, "trend_signal": 1, "fair_value": 87.409885, "relative_strength": -24.400213, "rate_of_change": 0.24237234946428848, "market_dynamics": 0.043206, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.36, "close": 4.5, "volume": 52704818}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.846727, "activity_20": 4.904905, "activity_30": 4.697806}, "trend_signal": 1, "fair_value": 84.974355, "relative_strength": -27.540148, "rate_of_change": 0.1057956857938501, "market_dynamics": -0.02499, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.29, "close": 4.4, "volume": 37921475}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.752545, "activity_20": 4.859667, "activity_30": 4.696774}, "trend_signal": 1, "fair_value": 82.619561, "relative_strength": -27.519471, "rate_of_change": 0.0754755434782515, "market_dynamics": -0.22985, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.03, "close": 4.17, "volume": 40830593}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.630727, "activity_20": 4.792524, "activity_30": 4.680688}, "trend_signal": 1, "fair_value": 80.035821, "relative_strength": -30.174129, "rate_of_change": -0.2036506413977028, "market_dynamics": -0.390246, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.11, "close": 4.36, "volume": 26539653}, "trend_line": 4.419667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.557455, "activity_20": 4.746667, "activity_30": 4.677441}, "trend_signal": 0, "fair_value": 77.718576, "relative_strength": -25.620424, "rate_of_change": 0.21163934786783573, "market_dynamics": -0.509902, "expectation": {"probability": 44.0943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.16, "close": 4.32, "volume": 26823502}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.488545, "activity_20": 4.696857, "activity_30": 4.671011}, "trend_signal": 0, "fair_value": 75.479888, "relative_strength": -23.374204, "rate_of_change": 0.4525227805624375, "market_dynamics": -0.591568, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.36, "high": 4.65, "low": 4.32, "close": 4.51, "volume": 33939611}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.466364, "activity_20": 4.667952, "activity_30": 4.675548}, "trend_signal": 0, "fair_value": 72.836814, "relative_strength": -16.048299, "rate_of_change": 1.126210591920516, "market_dynamics": -0.550204, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.17, "close": 4.27, "volume": 65066414}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.410364, "activity_20": 4.618476, "activity_30": 4.661376}, "trend_signal": 0, "fair_value": 70.301132, "relative_strength": -22.331222, "rate_of_change": 1.202761808392477, "market_dynamics": -0.488568, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3, "high": 4.87, "low": 4.25, "close": 4.48, "volume": 85862418}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.402545, "activity_20": 4.590333, "activity_30": 4.657269}, "trend_signal": 0, "fair_value": 67.71105, "relative_strength": -15.173173, "rate_of_change": 0.9683808254434049, "market_dynamics": -0.336253, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.26, "close": 4.55, "volume": 50044445}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.416545, "activity_20": 4.571238, "activity_30": 4.654839}, "trend_signal": 0, "fair_value": 65.329024, "relative_strength": -13.84109, "rate_of_change": 0.8283077215499787, "market_dynamics": -0.173461, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.69, "high": 5.09, "low": 4.685, "close": 4.95, "volume": 78247865}, "trend_line": 4.680667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.510727, "activity_20": 4.592619, "activity_30": 4.675763}, "trend_signal": 0, "fair_value": 63.5019, "relative_strength": -5.94844, "rate_of_change": 1.1890177135535203, "market_dynamics": 0.154136, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.02, "high": 5.56, "low": 4.61, "close": 4.73, "volume": 121640777}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.561455, "activity_20": 4.594524, "activity_30": 4.678946}, "trend_signal": 0, "fair_value": 61.773965, "relative_strength": -9.41429, "rate_of_change": 1.2960973297181861, "market_dynamics": 0.514324, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.69, "high": 4.76, "low": 4.16, "close": 4.18, "volume": 88361245}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.55, "activity_10": 4.508, "activity_20": 4.545381, "activity_30": 4.642731}, "trend_signal": 0, "fair_value": 59.934857, "relative_strength": -18.116879, "rate_of_change": -0.15466114698123995, "market_dynamics": 0.551817, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15, "high": 4.39, "low": 3.93, "close": 4.18, "volume": 101474312}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.458545, "activity_20": 4.501, "activity_30": 4.606989}, "trend_signal": 0, "fair_value": 58.134194, "relative_strength": -15.439428, "rate_of_change": -0.4647232784114964, "market_dynamics": 0.610023, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.96, "close": 4.0, "volume": 41554493}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.376182, "activity_20": 4.443095, "activity_30": 4.561054}, "trend_signal": 0, "fair_value": 56.416959, "relative_strength": -18.420338, "rate_of_change": -0.2334465195246206, "market_dynamics": 0.310624, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.97, "high": 4.065, "low": 3.87, "close": 4.02, "volume": 39123697}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.304, "activity_20": 4.391857, "activity_30": 4.517118}, "trend_signal": 0, "fair_value": 54.969613, "relative_strength": -16.733737, "rate_of_change": -0.6310784939374579, "market_dynamics": 0.03082, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.72, "close": 3.8, "volume": 42401848}, "trend_line": 4.631667, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.197273, "activity_20": 4.324286, "activity_30": 4.460903}, "trend_signal": 0, "fair_value": 53.675921, "relative_strength": -19.13754, "rate_of_change": -0.8491366383000213, "market_dynamics": -0.101661, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.21, "close": 3.5, "volume": 84005114}, "trend_line": 4.596667, "activity_lines": {"activity_5": 3.796, "activity_10": 4.048909, "activity_20": 4.234095, "activity_30": 4.387892}, "trend_signal": 0, "fair_value": 52.546905, "relative_strength": -27.025373, "rate_of_change": -0.7556674519131047, "market_dynamics": -0.295544, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.345, "close": 3.42, "volume": 38334422}, "trend_line": 4.544667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.9, "activity_20": 4.142571, "activity_30": 4.311978}, "trend_signal": 0, "fair_value": 51.603839, "relative_strength": -29.43313, "rate_of_change": -1.1312544502353659, "market_dynamics": -0.518673, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.075, "close": 3.11, "volume": 47497517}, "trend_line": 4.48, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.714, "activity_20": 4.028952, "activity_30": 4.219419}, "trend_signal": 0, "fair_value": 50.640203, "relative_strength": -34.693587, "rate_of_change": -1.422920535211912, "market_dynamics": -0.825532, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.95, "close": 3.1, "volume": 33391774}, "trend_line": 4.408, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.552364, "activity_20": 3.92319, "activity_30": 4.130387}, "trend_signal": 0, "fair_value": 49.454798, "relative_strength": -34.19956, "rate_of_change": -1.6071428571428583, "market_dynamics": -1.121344, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.6399, "low": 3.11, "close": 3.55, "volume": 64241803}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.506182, "activity_20": 3.86819, "activity_30": 4.075032}, "trend_signal": 0, "fair_value": 48.330588, "relative_strength": -25.021411, "rate_of_change": -1.1040607985480946, "market_dynamics": -1.12795, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.39, "close": 3.43, "volume": 41096351}, "trend_line": 4.301, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.459636, "activity_20": 3.806286, "activity_30": 4.015075}, "trend_signal": 0, "fair_value": 47.220987, "relative_strength": -25.80084, "rate_of_change": -1.3381175514694608, "market_dynamics": -1.066905, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.15, "close": 3.3, "volume": 54969225}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.403091, "activity_20": 3.736619, "activity_30": 3.950495}, "trend_signal": 0, "fair_value": 46.180396, "relative_strength": -27.366933, "rate_of_change": -1.2710299930248836, "market_dynamics": -0.956335, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.31, "high": 3.39, "low": 2.95, "close": 3.06, "volume": 40367988}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.318909, "activity_20": 3.648238, "activity_30": 3.873957}, "trend_signal": 0, "fair_value": 45.283719, "relative_strength": -29.950619, "rate_of_change": -1.522866906575624, "market_dynamics": -0.903865, "expectation": {"probability": 45.3611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.8221, "close": 2.9, "volume": 38793955}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.222727, "activity_20": 3.55081, "activity_30": 3.791269}, "trend_signal": 0, "fair_value": 44.289903, "relative_strength": -31.434124, "rate_of_change": -1.66601022989157, "market_dynamics": -1.149254, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.91, "close": 3.04, "volume": 42293692}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.172364, "activity_20": 3.473476, "activity_30": 3.722108}, "trend_signal": 0, "fair_value": 43.012485, "relative_strength": -28.022249, "rate_of_change": -1.629377431906619, "market_dynamics": -1.172064, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.85, "close": 2.88, "volume": 35871261}, "trend_line": 3.980333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.106727, "activity_20": 3.387905, "activity_30": 3.646946}, "trend_signal": 0, "fair_value": 41.537967, "relative_strength": -30.428816, "rate_of_change": -1.5986897404202727, "market_dynamics": -1.25737, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.45, "close": 2.65, "volume": 47667026}, "trend_line": 3.902667, "activity_lines": {"activity_5": 2.85, "activity_10": 3.010545, "activity_20": 3.287048, "activity_30": 3.561118}, "trend_signal": 0, "fair_value": 40.386202, "relative_strength": -29.486488, "rate_of_change": -1.9512437778447127, "market_dynamics": -1.197112, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 2.97, "low": 2.5635, "close": 2.95, "volume": 54537893}, "trend_line": 3.835667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.982909, "activity_20": 3.223476, "activity_30": 3.499656}, "trend_signal": 0, "fair_value": 39.250457, "relative_strength": -25.769366, "rate_of_change": -1.7167747081675215, "market_dynamics": -0.891987, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.76, "close": 2.78, "volume": 24185631}, "trend_line": 3.769667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.927273, "activity_20": 3.151333, "activity_30": 3.431548}, "trend_signal": 0, "fair_value": 38.209736, "relative_strength": -28.829121, "rate_of_change": -1.7206916033117536, "market_dynamics": -0.80219, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.65, "close": 2.71, "volume": 32941565}, "trend_line": 3.71, "activity_lines": {"activity_5": 2.78, "activity_10": 2.864727, "activity_20": 3.082857, "activity_30": 3.363183}, "trend_signal": 0, "fair_value": 37.24674, "relative_strength": -33.350602, "rate_of_change": -1.5828188537608263, "market_dynamics": -0.595777, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.5331, "close": 2.68, "volume": 37804035}, "trend_line": 3.652667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.812, "activity_20": 3.021143, "activity_30": 3.296731}, "trend_signal": 0, "fair_value": 36.382229, "relative_strength": -35.660225, "rate_of_change": -1.5453638814016135, "market_dynamics": -0.371236, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.57, "close": 2.73, "volume": 40836559}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.782, "activity_20": 2.971333, "activity_30": 3.237204}, "trend_signal": 0, "fair_value": 35.642987, "relative_strength": -34.037183, "rate_of_change": -1.314108294021876, "market_dynamics": -0.285414, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 3.185, "low": 2.67, "close": 2.95, "volume": 57868511}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.802364, "activity_20": 2.949381, "activity_30": 3.194968}, "trend_signal": 0, "fair_value": 34.891059, "relative_strength": -31.685148, "rate_of_change": -1.3038652391469212, "market_dynamics": 0.120728, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 3.34, "low": 2.83, "close": 3.24, "volume": 58751219}, "trend_line": 3.521667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.877455, "activity_20": 2.960048, "activity_30": 3.174473}, "trend_signal": 0, "fair_value": 33.987206, "relative_strength": -22.260839, "rate_of_change": -1.0118990900497442, "market_dynamics": 0.559327, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.47, "high": 4.08, "low": 3.32, "close": 3.56, "volume": 129984812}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.004545, "activity_20": 3.004905, "activity_30": 3.176946}, "trend_signal": 0, "fair_value": 33.212276, "relative_strength": -15.559489, "rate_of_change": -0.89920483680029, "market_dynamics": 1.064689, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.23, "close": 3.4, "volume": 44692716}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.306, "activity_10": 3.093091, "activity_20": 3.035667, "activity_30": 3.17114}, "trend_signal": 0, "fair_value": 32.437602, "relative_strength": -19.88368, "rate_of_change": -0.8309455587392652, "market_dynamics": 1.328992, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.0814, "close": 3.15, "volume": 41943319}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.126727, "activity_20": 3.043095, "activity_30": 3.151075}, "trend_signal": 0, "fair_value": 31.654918, "relative_strength": -24.683692, "rate_of_change": -1.2809303669459682, "market_dynamics": 1.306325, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.98, "close": 3.01, "volume": 28942474}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.125818, "activity_20": 3.038476, "activity_30": 3.124839}, "trend_signal": 0, "fair_value": 30.875181, "relative_strength": -27.239218, "rate_of_change": -1.5024583900040527, "market_dynamics": 1.133146, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.93, "close": 3.07, "volume": 29887296}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.134727, "activity_20": 3.040048, "activity_30": 3.105785}, "trend_signal": 0, "fair_value": 30.027907, "relative_strength": -27.42208, "rate_of_change": -1.8621039879263095, "market_dynamics": 0.839711, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.79, "close": 2.95, "volume": 52843091}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.116545, "activity_20": 3.030333, "activity_30": 3.083032}, "trend_signal": 0, "fair_value": 29.107458, "relative_strength": -30.548359, "rate_of_change": -1.796548062520388, "market_dynamics": 0.73644, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.925, "high": 3.39, "low": 2.82, "close": 3.33, "volume": 75050024}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.122, "activity_10": 3.163091, "activity_20": 3.059667, "activity_30": 3.088624}, "trend_signal": 0, "fair_value": 28.143951, "relative_strength": -20.446611, "rate_of_change": -0.8735766570993463, "market_dynamics": 0.876652, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.595, "low": 3.08, "close": 3.54, "volume": 93209152}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.236, "activity_20": 3.109476, "activity_30": 3.109591}, "trend_signal": 0, "fair_value": 27.17346, "relative_strength": -15.08793, "rate_of_change": -0.6635458786936183, "market_dynamics": 1.147619, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.23, "close": 3.25, "volume": 48647459}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.241455, "activity_20": 3.130524, "activity_30": 3.113226}, "trend_signal": 0, "fair_value": 26.261342, "relative_strength": -22.188165, "rate_of_change": -0.7827992085586855, "market_dynamics": 1.264635, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.23, "high": 3.245, "low": 2.84, "close": 2.85, "volume": 49349481}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.168727, "activity_20": 3.112571, "activity_30": 3.092667}, "trend_signal": 0, "fair_value": 24.858397, "relative_strength": -29.078192, "rate_of_change": -1.2308014695138412, "market_dynamics": 1.145046, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.78, "close": 2.93, "volume": 46377065}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.117636, "activity_20": 3.102476, "activity_30": 3.079785}, "trend_signal": 0, "fair_value": 23.310513, "relative_strength": -27.804135, "rate_of_change": -0.9266161543704142, "market_dynamics": 0.839943, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.24, "high": 3.26, "low": 2.93, "close": 3.0, "volume": 99110757}, "trend_line": 3.084, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.090727, "activity_20": 3.099571, "activity_30": 3.07329}, "trend_signal": 0, "fair_value": 22.174615, "relative_strength": -25.801215, "rate_of_change": -0.5375295057482788, "market_dynamics": 0.570954, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.81, "close": 2.95, "volume": 40733820}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.062, "activity_20": 3.091333, "activity_30": 3.064645}, "trend_signal": 0, "fair_value": 21.605705, "relative_strength": -26.227929, "rate_of_change": -0.5080090791180317, "market_dynamics": 0.25457, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.8, "close": 2.81, "volume": 39128043}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.904, "activity_10": 3.011455, "activity_20": 3.068333, "activity_30": 3.047978}, "trend_signal": 0, "fair_value": 21.054487, "relative_strength": -28.749642, "rate_of_change": -0.32590986701899005, "market_dynamics": 0.036454, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.8077, "low": 2.67, "close": 2.75, "volume": 42923862}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.953636, "activity_20": 3.040286, "activity_30": 3.028086}, "trend_signal": 0, "fair_value": 20.449038, "relative_strength": -29.378117, "rate_of_change": -0.38144963285555883, "market_dynamics": -0.226323, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.72, "close": 2.81, "volume": 46028063}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.912545, "activity_20": 3.018095, "activity_30": 3.012817}, "trend_signal": 0, "fair_value": 19.89141, "relative_strength": -27.879168, "rate_of_change": -0.8096388610898401, "market_dynamics": -0.541624, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.8, "close": 3.01, "volume": 96760043}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.874, "activity_10": 2.910364, "activity_20": 3.014476, "activity_30": 3.012043}, "trend_signal": 0, "fair_value": 19.398526, "relative_strength": -22.7025, "rate_of_change": -0.4632693580410255, "market_dynamics": -0.406754, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.8, "close": 2.89, "volume": 69885034}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.892182, "activity_20": 2.997857, "activity_30": 3.00443}, "trend_signal": 0, "fair_value": 18.970256, "relative_strength": -24.683853, "rate_of_change": -0.45435505319148517, "market_dynamics": -0.267023, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.88, "close": 3.06, "volume": 97409654}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.916727, "activity_20": 2.996667, "activity_30": 3.008667}, "trend_signal": 0, "fair_value": 18.571282, "relative_strength": -20.288177, "rate_of_change": 0.0, "market_dynamics": 0.056454, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.79, "close": 2.95, "volume": 103884544}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.966, "activity_10": 2.924727, "activity_20": 2.984476, "activity_30": 3.005806}, "trend_signal": 0, "fair_value": 18.205577, "relative_strength": -20.511737, "rate_of_change": 0.05567183075495821, "market_dynamics": 0.305181, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.71, "close": 2.74, "volume": 150008124}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.898, "activity_10": 2.892727, "activity_20": 2.953667, "activity_30": 2.98929}, "trend_signal": 0, "fair_value": 17.807115, "relative_strength": -26.582977, "rate_of_change": -0.33377837116154163, "market_dynamics": 0.190118, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.62, "close": 2.69, "volume": 160787502}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.855091, "activity_20": 2.922, "activity_30": 2.970194}, "trend_signal": 0, "fair_value": 17.407051, "relative_strength": -28.414234, "rate_of_change": -0.21208975217683002, "market_dynamics": 0.105407, "expectation": {"probability": 43.7789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.695, "high": 2.75, "low": 2.49, "close": 2.59, "volume": 134840085}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.804909, "activity_20": 2.88419, "activity_30": 2.945054}, "trend_signal": 0, "fair_value": 17.061474, "relative_strength": -30.551445, "rate_of_change": -0.0671215944600596, "market_dynamics": -0.194468, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.39, "close": 2.41, "volume": 118306302}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.728545, "activity_20": 2.831905, "activity_30": 2.90843}, "trend_signal": 0, "fair_value": 16.615385, "relative_strength": -33.459713, "rate_of_change": -0.6045001002462598, "market_dynamics": -0.515266, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.25, "close": 2.28, "volume": 86162586}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.462, "activity_10": 2.635818, "activity_20": 2.770095, "activity_30": 2.864581}, "trend_signal": 0, "fair_value": 16.143462, "relative_strength": -36.149979, "rate_of_change": -0.5631376773130216, "market_dynamics": -0.866022, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.05, "close": 2.2, "volume": 110338820}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.348, "activity_10": 2.537091, "activity_20": 2.704429, "activity_30": 2.816645}, "trend_signal": 0, "fair_value": 15.676154, "relative_strength": -36.169257, "rate_of_change": -0.5776418620455286, "market_dynamics": -1.138591, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.17, "close": 2.45, "volume": 57834761}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.494909, "activity_20": 2.666143, "activity_30": 2.785935}, "trend_signal": 0, "fair_value": 15.168141, "relative_strength": -30.236364, "rate_of_change": -0.262030075187973, "market_dynamics": -1.243399, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.245, "close": 2.27, "volume": 70341360}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.430182, "activity_20": 2.614905, "activity_30": 2.744108}, "trend_signal": 0, "fair_value": 14.801923, "relative_strength": -34.458839, "rate_of_change": -0.5254026870819759, "market_dynamics": -1.341033, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.09, "close": 2.12, "volume": 88085077}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.349455, "activity_20": 2.555429, "activity_30": 2.693591}, "trend_signal": 0, "fair_value": 14.475128, "relative_strength": -37.510882, "rate_of_change": -0.9530485704443716, "market_dynamics": -1.307616, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.73, "close": 1.75, "volume": 141108863}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.218545, "activity_20": 2.466095, "activity_30": 2.620989}, "trend_signal": 0, "fair_value": 14.204295, "relative_strength": -47.553153, "rate_of_change": -1.7273129755753427, "market_dynamics": -1.300284, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.61, "close": 1.69, "volume": 102407843}, "trend_line": 2.763333, "activity_lines": {"activity_5": 1.92, "activity_10": 2.098545, "activity_20": 2.376286, "activity_30": 2.54772}, "trend_signal": 0, "fair_value": 13.954231, "relative_strength": -49.197029, "rate_of_change": -2.20599242585911, "market_dynamics": -1.438976, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.61, "volume": 113929530}, "trend_line": 2.703667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.983091, "activity_20": 2.284762, "activity_30": 2.473312}, "trend_signal": 0, "fair_value": 13.717756, "relative_strength": -50.198983, "rate_of_change": -2.1592041205312573, "market_dynamics": -1.528969, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.44, "close": 1.64, "volume": 195714364}, "trend_line": 2.653333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.892727, "activity_20": 2.202714, "activity_30": 2.404688}, "trend_signal": 0, "fair_value": 13.40391, "relative_strength": -49.188036, "rate_of_change": -1.8616937662811244, "market_dynamics": -1.516298, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.635, "high": 1.79, "low": 1.54, "close": 1.61, "volume": 206193005}, "trend_line": 2.606667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.814182, "activity_20": 2.124048, "activity_30": 2.337376}, "trend_signal": 0, "fair_value": 13.060385, "relative_strength": -49.187703, "rate_of_change": -1.758769065171997, "market_dynamics": -1.477455, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.55, "close": 1.56, "volume": 188266466}, "trend_line": 2.556333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.741091, "activity_20": 2.046333, "activity_30": 2.269849}, "trend_signal": 0, "fair_value": 12.717179, "relative_strength": -49.870815, "rate_of_change": -1.930971620080351, "market_dynamics": -1.389664, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.35, "close": 1.39, "volume": 227029336}, "trend_line": 2.504333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.650182, "activity_20": 1.958095, "activity_30": 2.194602}, "trend_signal": 0, "fair_value": 12.336346, "relative_strength": -54.891952, "rate_of_change": -2.034163780696805, "market_dynamics": -1.30883, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.535, "low": 1.35, "close": 1.48, "volume": 288130439}, "trend_line": 2.442667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.590364, "activity_20": 1.88519, "activity_30": 2.128516}, "trend_signal": 0, "fair_value": 12.031731, "relative_strength": -51.229253, "rate_of_change": -2.4623722164743977, "market_dynamics": -1.238113, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.21, "close": 1.23, "volume": 213208336}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.502727, "activity_20": 1.795762, "activity_30": 2.05028}, "trend_signal": 0, "fair_value": 11.703718, "relative_strength": -58.192476, "rate_of_change": -3.1522921462483406, "market_dynamics": -1.222485, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.19, "close": 1.2, "volume": 135009804}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.428545, "activity_20": 1.711381, "activity_30": 1.975075}, "trend_signal": 0, "fair_value": 11.313974, "relative_strength": -58.926411, "rate_of_change": -2.888572229312076, "market_dynamics": -1.253763, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 131103529}, "trend_line": 2.241, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.363818, "activity_20": 1.632048, "activity_30": 1.901699}, "trend_signal": 0, "fair_value": 10.899615, "relative_strength": -59.372236, "rate_of_change": -2.452104244356389, "market_dynamics": -1.286016, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.1, "close": 1.17, "volume": 139741936}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.311636, "activity_20": 1.56219, "activity_30": 1.832602}, "trend_signal": 0, "fair_value": 10.562244, "relative_strength": -57.47831, "rate_of_change": -2.6178937974118806, "market_dynamics": -1.465095, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 145045708}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.254364, "activity_20": 1.49219, "activity_30": 1.762129}, "trend_signal": 0, "fair_value": 10.301282, "relative_strength": -59.096561, "rate_of_change": -2.917336630110987, "market_dynamics": -1.565063, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.98, "close": 0.9807, "volume": 126385473}, "trend_line": 2.053023, "activity_lines": {"activity_5": 1.086233, "activity_10": 1.186673, "activity_20": 1.4194, "activity_30": 1.688712}, "trend_signal": 0, "fair_value": 10.02103, "relative_strength": -61.806244, "rate_of_change": -3.0983632633160294, "market_dynamics": -1.588148, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.93, "close": 0.9482, "volume": 110238874}, "trend_line": 1.990963, "activity_lines": {"activity_5": 1.02892, "activity_10": 1.12506, "activity_20": 1.351178, "activity_30": 1.617433}, "trend_signal": 0, "fair_value": 9.705954, "relative_strength": -61.528448, "rate_of_change": -3.0228594613893756, "market_dynamics": -1.551594, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 1.12, "low": 0.945, "close": 1.12, "volume": 137489150}, "trend_line": 1.93663, "activity_lines": {"activity_5": 1.04566, "activity_10": 1.106716, "activity_20": 1.306278, "activity_30": 1.561242}, "trend_signal": 0, "fair_value": 9.399031, "relative_strength": -55.268255, "rate_of_change": -2.728980900197541, "market_dynamics": -1.16014, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.35, "volume": 175185562}, "trend_line": 1.887963, "activity_lines": {"activity_5": 1.141733, "activity_10": 1.138191, "activity_20": 1.288807, "activity_30": 1.523395}, "trend_signal": 0, "fair_value": 9.07948, "relative_strength": -46.995844, "rate_of_change": -2.512973567485788, "market_dynamics": -0.575389, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.94, "low": 1.3, "close": 1.86, "volume": 237414326}, "trend_line": 1.84963, "activity_lines": {"activity_5": 1.395807, "activity_10": 1.26312, "activity_20": 1.323955, "activity_30": 1.521591}, "trend_signal": 0, "fair_value": 8.771531, "relative_strength": -29.137342, "rate_of_change": -2.030389366740765, "market_dynamics": 0.191526, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.57, "close": 1.64, "volume": 145365167}, "trend_line": 1.807963, "activity_lines": {"activity_5": 1.525213, "activity_10": 1.34114, "activity_20": 1.34096, "activity_30": 1.508066}, "trend_signal": 0, "fair_value": 8.42948, "relative_strength": -36.972373, "rate_of_change": -2.252720814433163, "market_dynamics": 0.765015, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.43, "close": 1.45, "volume": 122288341}, "trend_line": 1.754297, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.37716, "activity_20": 1.34287, "activity_30": 1.484972}, "trend_signal": 0, "fair_value": 8.061211, "relative_strength": -43.974113, "rate_of_change": -2.9683129577319884, "market_dynamics": 0.950757, "expectation": {"probability": 38.8168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.755, "low": 1.41, "close": 1.5, "volume": 178806881}, "trend_line": 1.705963, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.417725, "activity_20": 1.352733, "activity_30": 1.468565}, "trend_signal": 0, "fair_value": 7.737493, "relative_strength": -42.495093, "rate_of_change": -2.7551777150619365, "market_dynamics": 1.021329, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.27, "close": 1.28, "volume": 102057804}, "trend_line": 1.657297, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.412109, "activity_20": 1.342833, "activity_30": 1.441084}, "trend_signal": 0, "fair_value": 7.423262, "relative_strength": -50.140009, "rate_of_change": -2.8526996189249054, "market_dynamics": 0.759632, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.64, "low": 1.24, "close": 1.51, "volume": 116349011}, "trend_line": 1.617963, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.446311, "activity_20": 1.356791, "activity_30": 1.431581}, "trend_signal": 0, "fair_value": 7.135506, "relative_strength": -40.493842, "rate_of_change": -2.3733826827659725, "market_dynamics": 0.681403, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.52, "close": 1.73, "volume": 108676050}, "trend_line": 1.589297, "activity_lines": {"activity_5": 1.532, "activity_10": 1.512876, "activity_20": 1.392177, "activity_30": 1.438809}, "trend_signal": 0, "fair_value": 6.854929, "relative_strength": -31.317432, "rate_of_change": -1.7717339642501144, "market_dynamics": 0.72942, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.78, "high": 2.215, "low": 1.72, "close": 1.79, "volume": 256264613}, "trend_line": 1.56863, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.576727, "activity_20": 1.432849, "activity_30": 1.451758}, "trend_signal": 0, "fair_value": 6.560634, "relative_strength": -25.689565, "rate_of_change": -1.3003862714143417, "market_dynamics": 0.874214, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.81, "high": 2.41, "low": 1.79, "close": 2.34, "volume": 203881545}, "trend_line": 1.57063, "activity_lines": {"activity_5": 1.89, "activity_10": 1.725273, "activity_20": 1.525045, "activity_30": 1.501523}, "trend_signal": 0, "fair_value": 6.274352, "relative_strength": -2.149489, "rate_of_change": 0.1274997928128368, "market_dynamics": 1.186577, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.4, "high": 2.9, "low": 2.2, "close": 2.83, "volume": 240309032}, "trend_line": 1.59163, "activity_lines": {"activity_5": 2.256667, "activity_10": 1.940727, "activity_20": 1.660193, "activity_30": 1.582773}, "trend_signal": 0, "fair_value": 6.035442, "relative_strength": 18.186915, "rate_of_change": 1.3370430973558465, "market_dynamics": 1.467969, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.9, "high": 2.96, "low": 1.72, "close": 2.16, "volume": 343403721}, "trend_line": 1.581963, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.007455, "activity_20": 1.724674, "activity_30": 1.619442}, "trend_signal": 1, "fair_value": 5.767237, "relative_strength": -6.427397, "rate_of_change": -0.6073647769896326, "market_dynamics": 1.685743, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.17, "high": 2.29, "low": 1.81, "close": 1.89, "volume": 160263566}, "trend_line": 1.569297, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.019636, "activity_20": 1.760203, "activity_30": 1.639315}, "trend_signal": 1, "fair_value": 5.510121, "relative_strength": -18.758613, "rate_of_change": -0.8006508369664819, "market_dynamics": 1.518845, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.86, "high": 1.975, "low": 1.6, "close": 1.89, "volume": 262249877}, "trend_line": 1.56163, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.027273, "activity_20": 1.79259, "activity_30": 1.660006}, "trend_signal": 1, "fair_value": 5.244672, "relative_strength": -18.398443, "rate_of_change": -0.4885627131129333, "market_dynamics": 1.391994, "expectation": {"probability": 40.1542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7ed221-d639-46ce-9339-605c342caff7/", "share_image": "https://sharemaestro.com/terminal/3f7ed221-d639-46ce-9339-605c342caff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}