{"ticker": {"uuid": "3f7f2a8d-42df-4fa4-98d2-54346a934acd", "symbol": "SPCENET", "name": "Spacenet Enterprises India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPCENET fell 0.54%, moving from 3.72 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.46 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.46"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.63, "close": 3.7, "volume": 2260035}, "trend_line": 5.486333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.924545, "activity_20": 4.101571, "activity_30": 4.593333}, "trend_signal": 0, "fair_value": 17.123974, "relative_strength": -37.463115, "rate_of_change": -3.950752801120442, "market_dynamics": -0.056856, "expectation": {"probability": 42.8373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 18.25, "low": 17.25, "close": 18.0, "volume": 6361677}, "trend_line": 21.251667, "activity_lines": {"activity_5": 16.98, "activity_10": 16.820909, "activity_20": 17.459286, "activity_30": 19.164086}, "trend_signal": 0, "fair_value": 7.314423, "relative_strength": -6.00176, "rate_of_change": -1.2469005576208103, "market_dynamics": -0.392993, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 16.950001, "close": 17.75, "volume": 5122847}, "trend_line": 21.015, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.002727, "activity_20": 17.363333, "activity_30": 18.938172}, "trend_signal": 0, "fair_value": 7.419872, "relative_strength": -9.898384, "rate_of_change": -1.1136396970647084, "market_dynamics": -0.105953, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.549999, "high": 18.4, "low": 17.0, "close": 17.5, "volume": 3866955}, "trend_line": 20.805, "activity_lines": {"activity_5": 17.55, "activity_10": 17.100909, "activity_20": 17.280238, "activity_30": 18.711398}, "trend_signal": 0, "fair_value": 7.524038, "relative_strength": -11.616046, "rate_of_change": -0.9992862241256286, "market_dynamics": 0.044088, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 15.65, "close": 16.049999, "volume": 3615449}, "trend_line": 20.64, "activity_lines": {"activity_5": 17.116666, "activity_10": 16.946363, "activity_20": 17.086905, "activity_30": 18.404624}, "trend_signal": 0, "fair_value": 7.61891, "relative_strength": -21.997071, "rate_of_change": -0.7930785868781502, "market_dynamics": 0.005298, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.35, "close": 15.6, "volume": 7531113}, "trend_line": 20.27, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.718182, "activity_20": 16.887619, "activity_30": 18.079462}, "trend_signal": 0, "fair_value": 7.711218, "relative_strength": -25.439631, "rate_of_change": -1.7926356589147336, "market_dynamics": 0.071052, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.8, "high": 18.200001, "low": 15.4, "close": 17.75, "volume": 10664430}, "trend_line": 19.961667, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.909091, "activity_20": 16.918571, "activity_30": 17.916882}, "trend_signal": 0, "fair_value": 7.81891, "relative_strength": -16.977974, "rate_of_change": -1.5211297483966506, "market_dynamics": 0.282501, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.6, "close": 17.9, "volume": 6061992}, "trend_line": 19.731667, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.112727, "activity_20": 16.97, "activity_30": 17.783871}, "trend_signal": 0, "fair_value": 7.928526, "relative_strength": -17.726473, "rate_of_change": -1.1522083801918792, "market_dynamics": 0.368484, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.1, "close": 16.75, "volume": 3631654}, "trend_line": 19.326667, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.079091, "activity_20": 16.935952, "activity_30": 17.591505}, "trend_signal": 0, "fair_value": 8.031731, "relative_strength": -23.057157, "rate_of_change": -2.0525381864593655, "market_dynamics": 0.419666, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.9, "high": 17.25, "low": 15.45, "close": 16.450001, "volume": 7674956}, "trend_line": 18.868333, "activity_lines": {"activity_5": 16.936667, "activity_10": 16.964546, "activity_20": 16.890952, "activity_30": 17.405914}, "trend_signal": 0, "fair_value": 8.133333, "relative_strength": -24.235148, "rate_of_change": -2.37151082491358, "market_dynamics": 0.454206, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.65, "high": 18.299999, "low": 16.5, "close": 18.299999, "volume": 11632690}, "trend_line": 18.541667, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.182727, "activity_20": 17.030238, "activity_30": 17.369247}, "trend_signal": 0, "fair_value": 8.245513, "relative_strength": -15.640356, "rate_of_change": -1.7312923192525778, "market_dynamics": 0.530309, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.75, "high": 24.700001, "low": 18.5, "close": 22.75, "volume": 16083584}, "trend_line": 18.398333, "activity_lines": {"activity_5": 19.18, "activity_10": 18.190909, "activity_20": 17.588809, "activity_30": 17.640753}, "trend_signal": 0, "fair_value": 8.384615, "relative_strength": 4.968125, "rate_of_change": -0.7730372894734837, "market_dynamics": 0.842112, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 24.9, "low": 21.65, "close": 23.799999, "volume": 10416188}, "trend_line": 18.343333, "activity_lines": {"activity_5": 20.97, "activity_10": 19.303636, "activity_20": 18.215952, "activity_30": 17.989247}, "trend_signal": 0, "fair_value": 8.528846, "relative_strength": 9.852127, "rate_of_change": -0.29894012680387794, "market_dynamics": 1.228967, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.85, "high": 24.700001, "low": 22.799999, "close": 23.950001, "volume": 8953659}, "trend_line": 18.363333, "activity_lines": {"activity_5": 22.416667, "activity_10": 20.333636, "activity_20": 18.818571, "activity_30": 18.350968}, "trend_signal": 0, "fair_value": 8.674679, "relative_strength": 9.312484, "rate_of_change": 0.1090314393790898, "market_dynamics": 1.524873, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.950001, "high": 25.4, "low": 23.1, "close": 23.65, "volume": 16436697}, "trend_line": 18.358333, "activity_lines": {"activity_5": 23.283333, "activity_10": 21.191818, "activity_20": 19.364762, "activity_30": 18.692043}, "trend_signal": 1, "fair_value": 8.81891, "relative_strength": 5.517334, "rate_of_change": -0.0272281725763104, "market_dynamics": 1.664549, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.6, "high": 23.75, "low": 21.299999, "close": 22.75, "volume": 5970468}, "trend_line": 18.418333, "activity_lines": {"activity_5": 23.37, "activity_10": 21.748182, "activity_20": 19.79119, "activity_30": 18.975376}, "trend_signal": 1, "fair_value": 8.957372, "relative_strength": -0.205654, "rate_of_change": 0.3268270599514797, "market_dynamics": 1.511915, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.450001, "close": 21.9, "volume": 2860949}, "trend_line": 18.513333, "activity_lines": {"activity_5": 22.876667, "activity_10": 22.02, "activity_20": 20.11, "activity_30": 19.2}, "trend_signal": 1, "fair_value": 9.091026, "relative_strength": -1.238195, "rate_of_change": 0.5157904355404958, "market_dynamics": 1.270401, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 21.549999, "close": 22.9, "volume": 5932812}, "trend_line": 18.511667, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.398182, "activity_20": 20.500476, "activity_30": 19.483011}, "trend_signal": 1, "fair_value": 9.230769, "relative_strength": 3.395141, "rate_of_change": -0.008998919859542133, "market_dynamics": 1.100366, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.950001, "close": 23.85, "volume": 8404065}, "trend_line": 18.625, "activity_lines": {"activity_5": 23.046667, "activity_10": 22.858182, "activity_20": 20.950238, "activity_30": 19.827419}, "trend_signal": 1, "fair_value": 9.376282, "relative_strength": 7.472928, "rate_of_change": 0.6122247121234452, "market_dynamics": 0.957869, "expectation": {"probability": 37.5545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.4, "high": 28.15, "low": 22.700001, "close": 27.4, "volume": 13974204}, "trend_line": 18.933333, "activity_lines": {"activity_5": 24.51, "activity_10": 23.834545, "activity_20": 21.697381, "activity_30": 20.393548}, "trend_signal": 1, "fair_value": 9.544872, "relative_strength": 22.074838, "rate_of_change": 1.6554791946308784, "market_dynamics": 1.146317, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.4, "high": 29.549999, "low": 26.35, "close": 26.85, "volume": 11645911}, "trend_line": 19.25, "activity_lines": {"activity_5": 25.54, "activity_10": 24.511818, "activity_20": 22.339048, "activity_30": 20.904301}, "trend_signal": 1, "fair_value": 9.709295, "relative_strength": 20.20012, "rate_of_change": 1.6725370012770542, "market_dynamics": 1.398792, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.85, "high": 26.85, "low": 21.9, "close": 24.549999, "volume": 12271137}, "trend_line": 19.53, "activity_lines": {"activity_5": 25.53, "activity_10": 24.615454, "activity_20": 22.715952, "activity_30": 21.246236}, "trend_signal": 1, "fair_value": 9.858654, "relative_strength": 12.445661, "rate_of_change": 1.4545454545454604, "market_dynamics": 1.434472, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.549999, "high": 25.35, "low": 23.549999, "close": 25.1, "volume": 8759003}, "trend_line": 19.845, "activity_lines": {"activity_5": 25.526666, "activity_10": 24.786363, "activity_20": 23.114048, "activity_30": 21.605591}, "trend_signal": 1, "fair_value": 10.010897, "relative_strength": 13.648046, "rate_of_change": 1.6129032258064397, "market_dynamics": 1.357249, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 23.1, "close": 24.700001, "volume": 6494644}, "trend_line": 20.065, "activity_lines": {"activity_5": 25.243333, "activity_10": 24.860909, "activity_20": 23.439048, "activity_30": 21.918817}, "trend_signal": 1, "fair_value": 10.159936, "relative_strength": 10.990957, "rate_of_change": 1.108591584782073, "market_dynamics": 1.035437, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.1, "close": 24.65, "volume": 3659254}, "trend_line": 20.336667, "activity_lines": {"activity_5": 24.886667, "activity_10": 24.912727, "activity_20": 23.725, "activity_30": 22.214624}, "trend_signal": 1, "fair_value": 10.308333, "relative_strength": 9.244225, "rate_of_change": 1.3539347121853835, "market_dynamics": 0.656186, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 25.15, "low": 23.4, "close": 24.35, "volume": 6858637}, "trend_line": 20.576667, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.891818, "activity_20": 23.941429, "activity_30": 22.473548}, "trend_signal": 1, "fair_value": 10.455128, "relative_strength": 7.672223, "rate_of_change": 1.180134384852749, "market_dynamics": 0.334427, "expectation": {"probability": 35.1905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.700001, "high": 26.5, "low": 24.1, "close": 25.4, "volume": 8913296}, "trend_line": 20.858333, "activity_lines": {"activity_5": 24.856667, "activity_10": 25.032727, "activity_20": 24.21619, "activity_30": 22.784731}, "trend_signal": 1, "fair_value": 10.608333, "relative_strength": 9.453434, "rate_of_change": 1.3688611474346053, "market_dynamics": 0.094958, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.4, "high": 28.5, "low": 24.799999, "close": 27.200001, "volume": 11913345}, "trend_line": 21.22, "activity_lines": {"activity_5": 25.643334, "activity_10": 25.437273, "activity_20": 24.625952, "activity_30": 23.193871}, "trend_signal": 1, "fair_value": 10.773077, "relative_strength": 13.568112, "rate_of_change": 1.7339209226355752, "market_dynamics": 0.083698, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.5, "high": 33.25, "low": 27.200001, "close": 31.700001, "volume": 31322861}, "trend_line": 21.766667, "activity_lines": {"activity_5": 27.790001, "activity_10": 26.581819, "activity_20": 25.42, "activity_30": 23.87}, "trend_signal": 1, "fair_value": 10.966667, "relative_strength": 29.352439, "rate_of_change": 2.5761875589067054, "market_dynamics": 0.413339, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.099998, "high": 33.25, "low": 28.200001, "close": 32.450001, "volume": 11157589}, "trend_line": 22.306667, "activity_lines": {"activity_5": 29.720001, "activity_10": 27.720001, "activity_20": 26.214286, "activity_30": 24.559247}, "trend_signal": 1, "fair_value": 11.165064, "relative_strength": 32.793555, "rate_of_change": 2.4808575424064654, "market_dynamics": 0.822435, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 28.35, "close": 31.200001, "volume": 7373293}, "trend_line": 22.771667, "activity_lines": {"activity_5": 30.713334, "activity_10": 28.539092, "activity_20": 26.813334, "activity_30": 25.133011}, "trend_signal": 1, "fair_value": 11.355449, "relative_strength": 25.773058, "rate_of_change": 2.0845785701646946, "market_dynamics": 1.100227, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.450001, "high": 36.25, "low": 31.0, "close": 34.400002, "volume": 24153372}, "trend_line": 23.318334, "activity_lines": {"activity_5": 32.316668, "activity_10": 29.86091, "activity_20": 27.655715, "activity_30": 25.883226}, "trend_signal": 1, "fair_value": 11.566346, "relative_strength": 39.053965, "rate_of_change": 2.400645503906233, "market_dynamics": 1.44037, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.549999, "high": 37.150002, "low": 33.200001, "close": 35.900002, "volume": 20367581}, "trend_line": 23.923334, "activity_lines": {"activity_5": 33.820002, "activity_10": 31.276365, "activity_20": 28.585477, "activity_30": 26.694947}, "trend_signal": 1, "fair_value": 11.786859, "relative_strength": 43.718053, "rate_of_change": 2.5945249776420582, "market_dynamics": 1.513965, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 32.75, "close": 34.150002, "volume": 10247822}, "trend_line": 24.478334, "activity_lines": {"activity_5": 34.160002, "activity_10": 32.177274, "activity_20": 29.290953, "activity_30": 27.354732}, "trend_signal": 1, "fair_value": 11.995833, "relative_strength": 38.249149, "rate_of_change": 2.31991076160204, "market_dynamics": 1.438997, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 30.6, "close": 33.099998, "volume": 6930482}, "trend_line": 25.046667, "activity_lines": {"activity_5": 33.986667, "activity_10": 32.715455, "activity_20": 29.847858, "activity_30": 27.910968}, "trend_signal": 1, "fair_value": 12.197756, "relative_strength": 35.453297, "rate_of_change": 2.321779742036362, "market_dynamics": 1.371285, "expectation": {"probability": 37.711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.799999, "high": 35.5, "low": 32.0, "close": 33.950001, "volume": 15310313}, "trend_line": 25.658334, "activity_lines": {"activity_5": 34.053334, "activity_10": 33.254546, "activity_20": 30.440715, "activity_30": 28.485377}, "trend_signal": 1, "fair_value": 12.404808, "relative_strength": 35.187317, "rate_of_change": 2.4421093632937296, "market_dynamics": 1.237539, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.450001, "high": 38.400002, "low": 33.450001, "close": 36.5, "volume": 24891885}, "trend_line": 26.283334, "activity_lines": {"activity_5": 34.786667, "activity_10": 34.082728, "activity_20": 31.223096, "activity_30": 29.184839}, "trend_signal": 1, "fair_value": 12.627564, "relative_strength": 44.985284, "rate_of_change": 2.4358557340472693, "market_dynamics": 1.237164, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.5, "high": 38.75, "low": 33.200001, "close": 37.849998, "volume": 17739798}, "trend_line": 26.948334, "activity_lines": {"activity_5": 35.829999, "activity_10": 34.954546, "activity_20": 32.064524, "activity_30": 29.931076}, "trend_signal": 1, "fair_value": 12.858654, "relative_strength": 47.239557, "rate_of_change": 2.530120417752174, "market_dynamics": 1.392981, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.599998, "high": 39.400002, "low": 35.299999, "close": 36.650002, "volume": 8925260}, "trend_line": 27.611667, "activity_lines": {"activity_5": 36.343333, "activity_10": 35.414546, "activity_20": 32.720477, "activity_30": 30.55699}, "trend_signal": 1, "fair_value": 13.081731, "relative_strength": 40.174911, "rate_of_change": 2.461499104174683, "market_dynamics": 1.459682, "expectation": {"probability": 37.0043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.849998, "high": 38.950001, "low": 35.5, "close": 36.599998, "volume": 11047749}, "trend_line": 28.283334, "activity_lines": {"activity_5": 36.673333, "activity_10": 35.775454, "activity_20": 33.310715, "activity_30": 31.136882}, "trend_signal": 1, "fair_value": 13.304487, "relative_strength": 38.438313, "rate_of_change": 2.4325478066934507, "market_dynamics": 1.380648, "expectation": {"probability": 37.0043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.400002, "high": 38.25, "low": 32.0, "close": 34.349998, "volume": 13218465}, "trend_line": 28.818334, "activity_lines": {"activity_5": 36.019999, "activity_10": 35.651818, "activity_20": 33.642857, "activity_30": 31.52828}, "trend_signal": 1, "fair_value": 13.512821, "relative_strength": 28.298335, "rate_of_change": 1.8915733201750546, "market_dynamics": 0.942398, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.25, "high": 34.400002, "low": 24.6, "close": 27.450001, "volume": 22253178}, "trend_line": 28.975, "activity_lines": {"activity_5": 33.04, "activity_10": 34.216363, "activity_20": 33.282143, "activity_30": 31.44}, "trend_signal": 1, "fair_value": 13.677244, "relative_strength": 4.403517, "rate_of_change": 0.5436330913508092, "market_dynamics": 0.288675, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.450001, "high": 27.9, "low": 26.549999, "close": 27.299999, "volume": 13755198}, "trend_line": 29.091667, "activity_lines": {"activity_5": 30.613333, "activity_10": 32.879999, "activity_20": 32.893333, "activity_30": 31.331936}, "trend_signal": 1, "fair_value": 13.840705, "relative_strength": 3.13658, "rate_of_change": 0.40264710957722044, "market_dynamics": -0.273941, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 25.35, "close": 25.9, "volume": 12960352}, "trend_line": 29.156667, "activity_lines": {"activity_5": 28.423333, "activity_10": 31.445454, "activity_20": 32.360714, "activity_30": 31.126022}, "trend_signal": 0, "fair_value": 13.995192, "relative_strength": -3.516924, "rate_of_change": 0.22343167890653265, "market_dynamics": -0.84189, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.950001, "high": 32.150002, "low": 25.9, "close": 31.5, "volume": 10970422}, "trend_line": 29.418334, "activity_lines": {"activity_5": 28.816666, "activity_10": 31.179091, "activity_20": 32.355714, "activity_30": 31.277204}, "trend_signal": 0, "fair_value": 14.185897, "relative_strength": 15.429254, "rate_of_change": 0.8974516874648352, "market_dynamics": -1.076883, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.549999, "high": 32.900002, "low": 29.5, "close": 30.299999, "volume": 10649998}, "trend_line": 29.67, "activity_lines": {"activity_5": 29.15, "activity_10": 30.723636, "activity_20": 32.203809, "activity_30": 31.334086}, "trend_signal": 0, "fair_value": 14.36891, "relative_strength": 10.425261, "rate_of_change": 0.8554733249000442, "market_dynamics": -1.100075, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.0, "high": 30.25, "low": 26.6, "close": 27.85, "volume": 7744836}, "trend_line": 29.868333, "activity_lines": {"activity_5": 28.936666, "activity_10": 29.889091, "activity_20": 31.790238, "activity_30": 31.216667}, "trend_signal": 0, "fair_value": 14.536218, "relative_strength": 2.68247, "rate_of_change": 0.6684630940343718, "market_dynamics": -1.099627, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 29.9, "low": 27.25, "close": 29.65, "volume": 5820462}, "trend_line": 30.093333, "activity_lines": {"activity_5": 29.296666, "activity_10": 29.539091, "activity_20": 31.536428, "activity_30": 31.202581}, "trend_signal": 0, "fair_value": 14.714744, "relative_strength": 7.359096, "rate_of_change": 0.7533061855176231, "market_dynamics": -1.032573, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 29.5, "close": 31.049999, "volume": 9025576}, "trend_line": 30.333333, "activity_lines": {"activity_5": 29.966666, "activity_10": 29.592727, "activity_20": 31.404285, "activity_30": 31.264301}, "trend_signal": 0, "fair_value": 14.902244, "relative_strength": 11.377706, "rate_of_change": 0.7975188391395478, "market_dynamics": -0.992817, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.549999, "high": 31.6, "low": 26.1, "close": 26.950001, "volume": 5893728}, "trend_line": 30.318333, "activity_lines": {"activity_5": 28.926667, "activity_10": 29.002727, "activity_20": 30.884762, "activity_30": 31.046022}, "trend_signal": 0, "fair_value": 15.063782, "relative_strength": -1.985685, "rate_of_change": -0.04945054999396396, "market_dynamics": -1.01444, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.549999, "high": 28.799999, "low": 26.25, "close": 27.200001, "volume": 5173346}, "trend_line": 30.33, "activity_lines": {"activity_5": 28.273334, "activity_10": 28.633636, "activity_20": 30.415238, "activity_30": 30.844839}, "trend_signal": 0, "fair_value": 15.226603, "relative_strength": -3.437191, "rate_of_change": 0.038481667181369125, "market_dynamics": -0.998966, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.700001, "high": 28.75, "low": 26.85, "close": 28.25, "volume": 3069512}, "trend_line": 30.453334, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.585455, "activity_20": 30.064762, "activity_30": 30.710645}, "trend_signal": 0, "fair_value": 15.395833, "relative_strength": -2.381823, "rate_of_change": 0.40664029014178504, "market_dynamics": -1.02051, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.15, "high": 28.299999, "low": 25.5, "close": 25.9, "volume": 8851516}, "trend_line": 30.48, "activity_lines": {"activity_5": 27.27, "activity_10": 28.095455, "activity_20": 29.519762, "activity_30": 30.416882}, "trend_signal": 0, "fair_value": 15.55, "relative_strength": -9.111913, "rate_of_change": 0.08756348319694239, "market_dynamics": -1.128045, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.549999, "high": 29.0, "low": 23.25, "close": 27.1, "volume": 11358476}, "trend_line": 30.56, "activity_lines": {"activity_5": 27.013334, "activity_10": 27.849091, "activity_20": 29.136667, "activity_30": 30.198817}, "trend_signal": 0, "fair_value": 15.711859, "relative_strength": -8.272374, "rate_of_change": 0.26246719160104426, "market_dynamics": -1.052591, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.549999, "high": 34.790001, "low": 27.18, "close": 33.689999, "volume": 21452659}, "trend_line": 30.861333, "activity_lines": {"activity_5": 29.216666, "activity_10": 28.779091, "activity_20": 29.414762, "activity_30": 30.400753}, "trend_signal": 0, "fair_value": 15.915962, "relative_strength": 12.341321, "rate_of_change": 0.9860373036649204, "market_dynamics": -0.605234, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.900002, "high": 35.400002, "low": 32.650002, "close": 33.200001, "volume": 11334350}, "trend_line": 31.156334, "activity_lines": {"activity_5": 30.807333, "activity_10": 29.580182, "activity_20": 29.643381, "activity_30": 30.551634}, "trend_signal": 0, "fair_value": 16.116923, "relative_strength": 9.75544, "rate_of_change": 0.9558919570972607, "market_dynamics": -0.187172, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.0, "high": 36.099998, "low": 32.080002, "close": 32.27, "volume": 15581534}, "trend_line": 31.385334, "activity_lines": {"activity_5": 31.688, "activity_10": 30.159455, "activity_20": 29.787, "activity_30": 30.623484}, "trend_signal": 0, "fair_value": 16.311923, "relative_strength": 3.63132, "rate_of_change": 0.7350030334120798, "market_dynamics": 0.295589, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.110001, "high": 33.849998, "low": 31.9, "close": 33.220001, "volume": 8996301}, "trend_line": 31.586, "activity_lines": {"activity_5": 32.617334, "activity_10": 30.831091, "activity_20": 30.041238, "activity_30": 30.74185}, "trend_signal": 0, "fair_value": 16.513013, "relative_strength": 4.442866, "rate_of_change": 0.6393623212676285, "market_dynamics": 0.646352, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.700001, "high": 33.799999, "low": 30.200001, "close": 31.26, "volume": 12352775}, "trend_line": 31.571333, "activity_lines": {"activity_5": 32.405334, "activity_10": 31.081455, "activity_20": 30.130857, "activity_30": 30.720817}, "trend_signal": 0, "fair_value": 16.701218, "relative_strength": -2.960473, "rate_of_change": -0.046435129487745586, "market_dynamics": 0.584128, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.469999, "high": 32.5, "low": 29.549999, "close": 30.389999, "volume": 9145122}, "trend_line": 31.502667, "activity_lines": {"activity_5": 31.626, "activity_10": 31.169818, "activity_20": 30.163286, "activity_30": 30.644602}, "trend_signal": 0, "fair_value": 16.883526, "relative_strength": -6.227531, "rate_of_change": -0.21749477603622355, "market_dynamics": 0.480708, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.5, "high": 31.459999, "low": 27.870001, "close": 28.370001, "volume": 9472060}, "trend_line": 31.408333, "activity_lines": {"activity_5": 30.393334, "activity_10": 30.828364, "activity_20": 30.032905, "activity_30": 30.442495}, "trend_signal": 0, "fair_value": 17.052885, "relative_strength": -13.895066, "rate_of_change": -0.29944766263757894, "market_dynamics": 0.285472, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.4, "high": 31.950001, "low": 26.530001, "close": 30.52, "volume": 30945793}, "trend_line": 31.279, "activity_lines": {"activity_5": 30.199333, "activity_10": 30.856546, "activity_20": 30.135762, "activity_30": 30.385183}, "trend_signal": 0, "fair_value": 17.236026, "relative_strength": -7.45634, "rate_of_change": -0.41177925616109273, "market_dynamics": 0.295352, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.889999, "high": 29.27, "low": 26.1, "close": 26.190001, "volume": 15334644}, "trend_line": 30.955333, "activity_lines": {"activity_5": 28.678667, "activity_10": 30.056182, "activity_20": 29.811619, "activity_30": 30.05686}, "trend_signal": 0, "fair_value": 17.39141, "relative_strength": -19.598563, "rate_of_change": -1.034774129607725, "market_dynamics": 0.115518, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.200001, "high": 27.049999, "low": 24.299999, "close": 24.76, "volume": 7824172}, "trend_line": 30.642333, "activity_lines": {"activity_5": 27.15, "activity_10": 28.990546, "activity_20": 29.356572, "activity_30": 29.657161}, "trend_signal": 0, "fair_value": 17.537628, "relative_strength": -24.342234, "rate_of_change": -1.011134333460405, "market_dynamics": -0.11315, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.18, "high": 28.07, "low": 24.66, "close": 27.610001, "volume": 12300124}, "trend_line": 30.459333, "activity_lines": {"activity_5": 27.004667, "activity_10": 28.485637, "activity_20": 29.178381, "activity_30": 29.461527}, "trend_signal": 0, "fair_value": 17.702115, "relative_strength": -16.443767, "rate_of_change": -0.5972130124687303, "market_dynamics": -0.187759, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.75, "high": 27.940001, "low": 25.5, "close": 25.719999, "volume": 7106389}, "trend_line": 30.185, "activity_lines": {"activity_5": 26.414667, "activity_10": 27.747637, "activity_20": 28.838714, "activity_30": 29.155764}, "trend_signal": 0, "fair_value": 17.854487, "relative_strength": -23.200108, "rate_of_change": -0.9006533399795791, "market_dynamics": -0.573953, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.1, "high": 27.4, "low": 23.969999, "close": 25.700001, "volume": 14856084}, "trend_line": 29.825, "activity_lines": {"activity_5": 25.994667, "activity_10": 27.142, "activity_20": 28.518953, "activity_30": 28.866409}, "trend_signal": 0, "fair_value": 18.006731, "relative_strength": -21.894746, "rate_of_change": -1.1926453536524746, "market_dynamics": -0.660395, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.66, "high": 25.940001, "low": 24.5, "close": 25.049999, "volume": 8444144}, "trend_line": 29.398333, "activity_lines": {"activity_5": 25.679333, "activity_10": 26.537636, "activity_20": 28.147524, "activity_30": 28.558344}, "trend_signal": 0, "fair_value": 18.154808, "relative_strength": -25.233747, "rate_of_change": -1.4305683151718303, "market_dynamics": -0.754154, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.450001, "high": 26.85, "low": 24.15, "close": 25.17, "volume": 24651535}, "trend_line": 29.015667, "activity_lines": {"activity_5": 25.48, "activity_10": 26.103636, "activity_20": 27.809429, "activity_30": 28.285548}, "trend_signal": 0, "fair_value": 18.303333, "relative_strength": -25.99327, "rate_of_change": -1.3016588389552577, "market_dynamics": -0.862615, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.25, "high": 26.059999, "low": 24.530001, "close": 25.049999, "volume": 9538336}, "trend_line": 28.630667, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.758545, "activity_20": 27.487905, "activity_30": 28.029699}, "trend_signal": 0, "fair_value": 18.450449, "relative_strength": -27.215671, "rate_of_change": -1.3268693771540787, "market_dynamics": -0.951859, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.99, "high": 25.780001, "low": 23.52, "close": 24.120001, "volume": 10304460}, "trend_line": 28.289667, "activity_lines": {"activity_5": 24.807333, "activity_10": 25.341455, "activity_20": 27.086857, "activity_30": 27.738688}, "trend_signal": 0, "fair_value": 18.591603, "relative_strength": -26.387307, "rate_of_change": -1.1910305826965106, "market_dynamics": -1.097259, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.120001, "high": 26.0, "low": 21.0, "close": 25.780001, "volume": 19851242}, "trend_line": 28.234, "activity_lines": {"activity_5": 25.061334, "activity_10": 25.303455, "activity_20": 26.858572, "activity_30": 27.576774}, "trend_signal": 0, "fair_value": 18.743397, "relative_strength": -20.749843, "rate_of_change": -0.19677502743316025, "market_dynamics": -0.975292, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.690001, "high": 26.5, "low": 25.040001, "close": 26.41, "volume": 17919163}, "trend_line": 28.204333, "activity_lines": {"activity_5": 25.52, "activity_10": 25.466182, "activity_20": 26.702048, "activity_30": 27.459097}, "trend_signal": 0, "fair_value": 18.899231, "relative_strength": -18.076805, "rate_of_change": -0.10507544095772275, "market_dynamics": -0.868478, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.41, "high": 26.41, "low": 20.5, "close": 21.860001, "volume": 16190859}, "trend_line": 28.069667, "activity_lines": {"activity_5": 24.371334, "activity_10": 24.797637, "activity_20": 26.109762, "activity_30": 27.049785}, "trend_signal": 0, "fair_value": 19.025897, "relative_strength": -29.902833, "rate_of_change": -0.477465643310903, "market_dynamics": -0.825992, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.75, "high": 25.25, "low": 21.370001, "close": 24.719999, "volume": 12176838}, "trend_line": 27.843667, "activity_lines": {"activity_5": 24.396667, "activity_10": 24.701818, "activity_20": 25.81481, "activity_30": 26.833678}, "trend_signal": 0, "fair_value": 19.170897, "relative_strength": -20.794523, "rate_of_change": -0.8051395835939168, "market_dynamics": -0.661547, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.719999, "high": 25.98, "low": 23.280001, "close": 25.4, "volume": 15138996}, "trend_line": 27.680333, "activity_lines": {"activity_5": 24.670667, "activity_10": 24.782182, "activity_20": 25.627333, "activity_30": 26.676022}, "trend_signal": 0, "fair_value": 19.320256, "relative_strength": -17.819087, "rate_of_change": -0.5866109517830356, "market_dynamics": -0.565181, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.35, "high": 25.450001, "low": 19.6, "close": 22.51, "volume": 11038670}, "trend_line": 27.502333, "activity_lines": {"activity_5": 23.896, "activity_10": 24.342909, "activity_20": 25.201762, "activity_30": 26.342452}, "trend_signal": 0, "fair_value": 19.45109, "relative_strength": -24.934566, "rate_of_change": -0.6430558476301598, "market_dynamics": -0.684185, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 21.15, "close": 22.15, "volume": 9211621}, "trend_line": 27.252333, "activity_lines": {"activity_5": 23.219333, "activity_10": 23.896182, "activity_20": 24.788381, "activity_30": 25.99714}, "trend_signal": 0, "fair_value": 19.579615, "relative_strength": -26.957611, "rate_of_change": -0.9090137916663289, "market_dynamics": -0.62746, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.299999, "high": 22.700001, "low": 19.32, "close": 20.389999, "volume": 12537173}, "trend_line": 26.897, "activity_lines": {"activity_5": 22.24, "activity_10": 23.182182, "activity_20": 24.260095, "activity_30": 25.554409}, "trend_signal": 0, "fair_value": 19.696859, "relative_strength": -32.970291, "rate_of_change": -1.3038626821417516, "market_dynamics": -0.761248, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.690001, "high": 24.950001, "low": 19.5, "close": 24.66, "volume": 18117275}, "trend_line": 26.820667, "activity_lines": {"activity_5": 22.782, "activity_10": 23.331454, "activity_20": 24.190238, "activity_30": 25.410086}, "trend_signal": 0, "fair_value": 19.841474, "relative_strength": -20.367251, "rate_of_change": -0.28379744952968067, "market_dynamics": -0.621233, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 22.49, "close": 23.110001, "volume": 6689168}, "trend_line": 26.684333, "activity_lines": {"activity_5": 22.811333, "activity_10": 23.206, "activity_20": 24.000048, "activity_30": 25.170688}, "trend_signal": 0, "fair_value": 19.976154, "relative_strength": -25.019729, "rate_of_change": -0.5083169631836579, "market_dynamics": -0.503052, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.35, "high": 23.35, "low": 20.18, "close": 20.92, "volume": 13935224}, "trend_line": 26.44, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.700727, "activity_20": 23.626333, "activity_30": 24.798796}, "trend_signal": 0, "fair_value": 20.096795, "relative_strength": -28.023185, "rate_of_change": -0.9156421485221216, "market_dynamics": -0.411157, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.9, "high": 21.040001, "low": 19.83, "close": 20.93, "volume": 7315337}, "trend_line": 26.274333, "activity_lines": {"activity_5": 21.824667, "activity_10": 22.285636, "activity_20": 23.299286, "activity_30": 24.443312}, "trend_signal": 0, "fair_value": 20.2175, "relative_strength": -28.046646, "rate_of_change": -0.6265771558245185, "market_dynamics": -0.326333, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.23, "close": 16.23, "volume": 18228822}, "trend_line": 25.912, "activity_lines": {"activity_5": 19.900667, "activity_10": 21.115636, "activity_20": 22.549667, "activity_30": 23.79529}, "trend_signal": 0, "fair_value": 20.308077, "relative_strength": -43.846084, "rate_of_change": -1.379037861779401, "market_dynamics": -0.599313, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.98, "high": 13.89, "low": 9.48, "close": 9.48, "volume": 18210276}, "trend_line": 25.105, "activity_lines": {"activity_5": 16.004, "activity_10": 18.820727, "activity_20": 21.19781, "activity_30": 22.735161}, "trend_signal": 0, "fair_value": 20.354744, "relative_strength": -65.721658, "rate_of_change": -3.1143871565297876, "market_dynamics": -0.763166, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.32, "close": 8.09, "volume": 21979858}, "trend_line": 24.268, "activity_lines": {"activity_5": 12.656, "activity_10": 16.550182, "activity_20": 19.799905, "activity_30": 21.637419}, "trend_signal": 0, "fair_value": 20.3925, "relative_strength": -69.855409, "rate_of_change": -3.333997211710814, "market_dynamics": -0.862018, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.39, "high": 8.91, "low": 7.34, "close": 7.34, "volume": 28705338}, "trend_line": 23.437, "activity_lines": {"activity_5": 10.059333, "activity_10": 14.458, "activity_20": 18.414524, "activity_30": 20.54529}, "trend_signal": 0, "fair_value": 20.425449, "relative_strength": -71.943709, "rate_of_change": -3.4242624031646596, "market_dynamics": -0.888147, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.97, "high": 7.29, "low": 6.28, "close": 7.14, "volume": 16666281}, "trend_line": 22.567667, "activity_lines": {"activity_5": 8.301333, "activity_10": 12.605273, "activity_20": 17.097524, "activity_30": 19.493871}, "trend_signal": 0, "fair_value": 20.457115, "relative_strength": -72.610313, "rate_of_change": -3.7092332636429615, "market_dynamics": -0.97509, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.49, "high": 8.41, "low": 7.15, "close": 8.05, "volume": 10910749}, "trend_line": 21.794, "activity_lines": {"activity_5": 7.766, "activity_10": 11.190909, "activity_20": 15.952476, "activity_30": 18.557247}, "trend_signal": 0, "fair_value": 20.494615, "relative_strength": -68.457319, "rate_of_change": -3.428209925288244, "market_dynamics": -1.070407, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.55, "close": 7.55, "volume": 2444524}, "trend_line": 21.032667, "activity_lines": {"activity_5": 7.609333, "activity_10": 9.91, "activity_20": 14.841333, "activity_30": 17.63828}, "trend_signal": 0, "fair_value": 20.528269, "relative_strength": -68.834806, "rate_of_change": -3.493314673763423, "market_dynamics": -1.199021, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.37, "close": 7.67, "volume": 4433437}, "trend_line": 20.342667, "activity_lines": {"activity_5": 7.621333, "activity_10": 8.962, "activity_20": 13.824952, "activity_30": 16.776172}, "trend_signal": 0, "fair_value": 20.562692, "relative_strength": -67.374255, "rate_of_change": -3.280611060879732, "market_dynamics": -1.308035, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.82, "high": 8.12, "low": 7.82, "close": 7.93, "volume": 1767687}, "trend_line": 19.589667, "activity_lines": {"activity_5": 7.748, "activity_10": 8.342, "activity_20": 12.911667, "activity_30": 15.975355}, "trend_signal": 0, "fair_value": 20.598782, "relative_strength": -64.395141, "rate_of_change": -3.70157954215148, "market_dynamics": -1.336592, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.3, "close": 7.55, "volume": 1386306}, "trend_line": 18.968333, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.889091, "activity_20": 12.04719, "activity_30": 15.198602}, "trend_signal": 0, "fair_value": 20.632436, "relative_strength": -65.969191, "rate_of_change": -3.171743552353378, "market_dynamics": -1.272998, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 7.92, "low": 7.06, "close": 7.52, "volume": 15359008}, "trend_line": 18.393667, "activity_lines": {"activity_5": 7.632, "activity_10": 7.674, "activity_20": 11.269667, "activity_30": 14.46}, "trend_signal": 0, "fair_value": 20.665897, "relative_strength": -65.250779, "rate_of_change": -3.0296072933768117, "market_dynamics": -1.156356, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.49, "high": 7.58, "low": 5.82, "close": 6.26, "volume": 6923926}, "trend_line": 17.682, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.388182, "activity_20": 10.440429, "activity_30": 13.677183}, "trend_signal": 0, "fair_value": 20.691282, "relative_strength": -71.709259, "rate_of_change": -3.8690871156904274, "market_dynamics": -1.107311, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.54, "high": 7.23, "low": 6.28, "close": 6.31, "volume": 9749804}, "trend_line": 17.035, "activity_lines": {"activity_5": 6.812, "activity_10": 7.17, "activity_20": 9.703857, "activity_30": 12.943505}, "trend_signal": 0, "fair_value": 20.716987, "relative_strength": -71.166344, "rate_of_change": -3.659088338423247, "market_dynamics": -1.021529, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.58, "high": 7.53, "low": 6.31, "close": 7.0, "volume": 3670930}, "trend_line": 16.411667, "activity_lines": {"activity_5": 6.774, "activity_10": 7.109636, "activity_20": 9.123905, "activity_30": 12.296086}, "trend_signal": 0, "fair_value": 20.747115, "relative_strength": -66.395158, "rate_of_change": -3.659131200469614, "market_dynamics": -0.933794, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65, "high": 8.04, "low": 6.65, "close": 8.03, "volume": 1603773}, "trend_line": 15.844333, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.242727, "activity_20": 8.715905, "activity_30": 11.755333}, "trend_signal": 0, "fair_value": 20.783205, "relative_strength": -60.492079, "rate_of_change": -3.4568944154180112, "market_dynamics": -0.698162, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.39, "high": 8.74, "low": 8.1, "close": 8.71, "volume": 2550471}, "trend_line": 15.295667, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.483273, "activity_20": 8.439905, "activity_30": 11.295054}, "trend_signal": 0, "fair_value": 20.823654, "relative_strength": -58.17856, "rate_of_change": -3.4628532485400347, "market_dynamics": -0.31502, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.88, "high": 9.23, "low": 8.61, "close": 8.61, "volume": 4307179}, "trend_line": 14.747667, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.693636, "activity_20": 8.21, "activity_30": 10.86372}, "trend_signal": 0, "fair_value": 20.863462, "relative_strength": -58.091446, "rate_of_change": -3.5827139803710426, "market_dynamics": 0.035711, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.92, "close": 7.92, "volume": 2805894}, "trend_line": 14.207667, "activity_lines": {"activity_5": 8.215333, "activity_10": 7.759273, "activity_20": 7.99081, "activity_30": 10.423226}, "trend_signal": 0, "fair_value": 20.898846, "relative_strength": -61.009982, "rate_of_change": -3.661596101946153, "market_dynamics": 0.334147, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.76, "high": 7.91, "low": 7.43, "close": 7.43, "volume": 1608778}, "trend_line": 13.596, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.731273, "activity_20": 7.797286, "activity_30": 9.985957}, "trend_signal": 0, "fair_value": 20.930449, "relative_strength": -62.109304, "rate_of_change": -4.305189585313342, "market_dynamics": 0.42098, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.14, "close": 7.43, "volume": 3162154}, "trend_line": 12.963333, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.712364, "activity_20": 7.668, "activity_30": 9.588151}, "trend_signal": 0, "fair_value": 20.962051, "relative_strength": -62.842187, "rate_of_change": -4.6533318623124424, "market_dynamics": 0.415913, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.57, "high": 8.18, "low": 7.45, "close": 8.18, "volume": 2433297}, "trend_line": 12.507333, "activity_lines": {"activity_5": 7.824, "activity_10": 7.832, "activity_20": 7.674429, "activity_30": 9.279548}, "trend_signal": 0, "fair_value": 20.998462, "relative_strength": -57.904005, "rate_of_change": -3.5176138729137123, "market_dynamics": 0.416582, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.94, "low": 7.92, "close": 8.77, "volume": 4759783}, "trend_line": 11.975667, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.046909, "activity_20": 7.775381, "activity_30": 9.03843}, "trend_signal": 0, "fair_value": 21.038654, "relative_strength": -53.776845, "rate_of_change": -4.250834290571776, "market_dynamics": 0.499364, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.89, "high": 9.1, "low": 7.92, "close": 8.03, "volume": 3887755}, "trend_line": 11.396667, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.081636, "activity_20": 7.809238, "activity_30": 8.783871}, "trend_signal": 0, "fair_value": 21.074103, "relative_strength": -57.199722, "rate_of_change": -4.834803773351403, "market_dynamics": 0.54512, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.3, "close": 7.62, "volume": 4290318}, "trend_line": 10.900333, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.010545, "activity_20": 7.804333, "activity_30": 8.540215}, "trend_signal": 0, "fair_value": 21.106282, "relative_strength": -57.695282, "rate_of_change": -4.355080305496343, "market_dynamics": 0.574634, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.51, "high": 7.64, "low": 6.73, "close": 6.98, "volume": 3130297}, "trend_line": 10.394667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.811818, "activity_20": 7.737143, "activity_30": 8.28729}, "trend_signal": 0, "fair_value": 21.131795, "relative_strength": -60.678555, "rate_of_change": -4.63899589122644, "market_dynamics": 0.525902, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.99, "high": 7.3, "low": 6.8, "close": 7.08, "volume": 4737950}, "trend_line": 9.951, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.650364, "activity_20": 7.680238, "activity_30": 8.073441}, "trend_signal": 0, "fair_value": 21.153141, "relative_strength": -59.763666, "rate_of_change": -4.268217538859105, "market_dynamics": 0.491156, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.84, "low": 6.8, "close": 7.73, "volume": 3771673}, "trend_line": 9.386667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.636727, "activity_20": 7.689857, "activity_30": 7.930151}, "trend_signal": 0, "fair_value": 21.172885, "relative_strength": -54.407745, "rate_of_change": -5.671118480554731, "market_dynamics": 0.575853, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.02, "high": 8.48, "low": 7.55, "close": 7.97, "volume": 6451774}, "trend_line": 8.882, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.682727, "activity_20": 7.721476, "activity_30": 7.838753}, "trend_signal": 0, "fair_value": 21.186795, "relative_strength": -51.055233, "rate_of_change": -5.376423814757673, "market_dynamics": 0.749679, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.34, "close": 7.34, "volume": 1340199}, "trend_line": 8.429333, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.613273, "activity_20": 7.691667, "activity_30": 7.739269}, "trend_signal": 0, "fair_value": 21.187372, "relative_strength": -53.285562, "rate_of_change": -5.096453501463634, "market_dynamics": 0.730203, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.62, "close": 6.84, "volume": 1271953}, "trend_line": 7.959667, "activity_lines": {"activity_5": 7.334, "activity_10": 7.454545, "activity_20": 7.617048, "activity_30": 7.636731}, "trend_signal": 0, "fair_value": 21.172885, "relative_strength": -55.046467, "rate_of_change": -5.571805028938828, "market_dynamics": 0.568607, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.5, "close": 6.5, "volume": 1103179}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.244727, "activity_20": 7.513429, "activity_30": 7.542559}, "trend_signal": 0, "fair_value": 21.145962, "relative_strength": -55.451951, "rate_of_change": -4.07471820115087, "market_dynamics": 0.323768, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.99, "close": 5.99, "volume": 551420}, "trend_line": 7.519, "activity_lines": {"activity_5": 6.608, "activity_10": 6.972727, "activity_20": 7.366095, "activity_30": 7.436409}, "trend_signal": 0, "fair_value": 21.101667, "relative_strength": -57.465247, "rate_of_change": -1.5236139668040676, "market_dynamics": -0.021819, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.63, "close": 5.8, "volume": 2979350}, "trend_line": 7.442667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.716727, "activity_20": 7.201952, "activity_30": 7.325505}, "trend_signal": 0, "fair_value": 21.039167, "relative_strength": -58.186591, "rate_of_change": -1.0152014895597816, "market_dynamics": -0.114589, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.8, "low": 4.78, "close": 4.85, "volume": 8036864}, "trend_line": 7.359667, "activity_lines": {"activity_5": 5.684, "activity_10": 6.328545, "activity_20": 6.949762, "activity_30": 7.158237}, "trend_signal": 0, "fair_value": 20.943974, "relative_strength": -64.251312, "rate_of_change": -1.1151916376213014, "market_dynamics": -0.087686, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.87, "high": 5.34, "low": 4.8, "close": 5.01, "volume": 3164333}, "trend_line": 7.288667, "activity_lines": {"activity_5": 5.355333, "activity_10": 6.019818, "activity_20": 6.723048, "activity_30": 7.006645}, "trend_signal": 0, "fair_value": 20.853654, "relative_strength": -61.290985, "rate_of_change": -0.9647175612700919, "market_dynamics": -0.203684, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.24, "high": 7.33, "low": 5.21, "close": 7.33, "volume": 16418451}, "trend_line": 7.264667, "activity_lines": {"activity_5": 5.922, "activity_10": 6.168727, "activity_20": 6.731667, "activity_30": 7.009312}, "trend_signal": 0, "fair_value": 20.785256, "relative_strength": -42.546381, "rate_of_change": -0.3292783165975345, "market_dynamics": 0.067247, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.62, "high": 7.84, "low": 6.58, "close": 7.61, "volume": 7801270}, "trend_line": 7.266667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.364, "activity_20": 6.773524, "activity_30": 7.031591}, "trend_signal": 0, "fair_value": 20.696539, "relative_strength": -39.697378, "rate_of_change": 0.027530511722007073, "market_dynamics": 0.324754, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.91, "close": 7.17, "volume": 6336155}, "trend_line": 7.25, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.481455, "activity_20": 6.778238, "activity_30": 7.025355}, "trend_signal": 0, "fair_value": 20.607885, "relative_strength": -42.127449, "rate_of_change": -0.22936237479989088, "market_dynamics": 0.496024, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.36, "low": 6.58, "close": 6.58, "volume": 2203578}, "trend_line": 7.205, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.506182, "activity_20": 6.730333, "activity_30": 6.982129}, "trend_signal": 0, "fair_value": 20.526346, "relative_strength": -43.920072, "rate_of_change": -0.6206896551724128, "market_dynamics": 0.736715, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.64, "high": 7.98, "low": 6.4, "close": 7.68, "volume": 6103054}, "trend_line": 7.209333, "activity_lines": {"activity_5": 7.252, "activity_10": 6.744727, "activity_20": 6.791238, "activity_30": 7.012774}, "trend_signal": 0, "fair_value": 20.448654, "relative_strength": -33.41041, "rate_of_change": 0.06013879250520362, "market_dynamics": 0.801705, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.74, "high": 9.17, "low": 7.62, "close": 9.17, "volume": 7132610}, "trend_line": 7.264333, "activity_lines": {"activity_5": 7.884, "activity_10": 7.238909, "activity_20": 6.992857, "activity_30": 7.139269}, "trend_signal": 0, "fair_value": 20.396218, "relative_strength": -19.48179, "rate_of_change": 0.7628999797900821, "market_dynamics": 0.983838, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.62, "high": 9.71, "low": 8.61, "close": 9.27, "volume": 13280769}, "trend_line": 7.364667, "activity_lines": {"activity_5": 8.426667, "activity_10": 7.702727, "activity_20": 7.199286, "activity_30": 7.268667}, "trend_signal": 0, "fair_value": 20.339615, "relative_strength": -17.473995, "rate_of_change": 1.3811866829342783, "market_dynamics": 1.242742, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.27, "high": 10.68, "low": 8.9, "close": 10.4, "volume": 7265671}, "trend_line": 7.501, "activity_lines": {"activity_5": 9.235333, "activity_10": 8.312364, "activity_20": 7.510952, "activity_30": 7.464495}, "trend_signal": 0, "fair_value": 20.278397, "relative_strength": -5.640188, "rate_of_change": 1.8511767062923616, "market_dynamics": 1.546657, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.56, "high": 11.24, "low": 9.88, "close": 10.47, "volume": 6469191}, "trend_line": 7.616667, "activity_lines": {"activity_5": 9.852, "activity_10": 8.851091, "activity_20": 7.818, "activity_30": 7.656043}, "trend_signal": 1, "fair_value": 20.207372, "relative_strength": -2.045714, "rate_of_change": 1.5420210638581429, "market_dynamics": 1.633283, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.64, "low": 9.03, "close": 9.68, "volume": 4663318}, "trend_line": 7.671667, "activity_lines": {"activity_5": 9.946, "activity_10": 9.144, "activity_20": 8.036238, "activity_30": 7.789161}, "trend_signal": 1, "fair_value": 20.102436, "relative_strength": -5.686777, "rate_of_change": 0.7221006248533723, "market_dynamics": 1.537121, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.52, "close": 8.68, "volume": 3369122}, "trend_line": 7.670667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.170182, "activity_20": 8.146381, "activity_30": 7.854215}, "trend_signal": 1, "fair_value": 19.998782, "relative_strength": -14.247662, "rate_of_change": -0.01303497662242553, "market_dynamics": 1.311226, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51, "high": 9.21, "low": 8.35, "close": 8.83, "volume": 2462751}, "trend_line": 7.678, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.199091, "activity_20": 8.26319, "activity_30": 7.929011}, "trend_signal": 1, "fair_value": 19.902821, "relative_strength": -10.711415, "rate_of_change": 0.09559794474196356, "market_dynamics": 1.127064, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.0, "close": 8.11, "volume": 1605769}, "trend_line": 7.684333, "activity_lines": {"activity_5": 8.782667, "activity_10": 9.074909, "activity_20": 8.30619, "activity_30": 7.956882}, "trend_signal": 1, "fair_value": 19.820192, "relative_strength": -16.137568, "rate_of_change": 0.08248241729616697, "market_dynamics": 0.914997, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.11, "high": 8.39, "low": 7.36, "close": 7.38, "volume": 1580195}, "trend_line": 7.682667, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.800909, "activity_20": 8.279, "activity_30": 7.937247}, "trend_signal": 1, "fair_value": 19.696346, "relative_strength": -20.672548, "rate_of_change": -0.021680476366644694, "market_dynamics": 0.648501, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.2, "high": 7.56, "low": 6.71, "close": 6.85, "volume": 1968573}, "trend_line": 7.663333, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.416, "activity_20": 8.201143, "activity_30": 7.883527}, "trend_signal": 0, "fair_value": 19.56718, "relative_strength": -23.189189, "rate_of_change": -0.2516573997024813, "market_dynamics": 0.289859, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.65, "high": 6.95, "low": 5.87, "close": 6.55, "volume": 4180856}, "trend_line": 7.609, "activity_lines": {"activity_5": 7.156, "activity_10": 7.991636, "activity_20": 8.094667, "activity_30": 7.811699}, "trend_signal": 0, "fair_value": 19.450192, "relative_strength": -23.601942, "rate_of_change": -0.7089995958677476, "market_dynamics": -0.07426, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.6, "close": 6.78, "volume": 2238303}, "trend_line": 7.542667, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.656727, "activity_20": 8.009857, "activity_30": 7.758215}, "trend_signal": 0, "fair_value": 19.308398, "relative_strength": -18.202759, "rate_of_change": -0.8717702720462637, "market_dynamics": -0.397954, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.5, "close": 6.79, "volume": 1220092}, "trend_line": 7.501333, "activity_lines": {"activity_5": 6.786667, "activity_10": 7.368909, "activity_20": 7.922238, "activity_30": 7.709656}, "trend_signal": 0, "fair_value": 19.158333, "relative_strength": -16.872172, "rate_of_change": -0.5480024505920782, "market_dynamics": -0.605262, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79, "high": 6.99, "low": 5.72, "close": 5.84, "volume": 2886108}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.974, "activity_20": 7.739429, "activity_30": 7.602473}, "trend_signal": 0, "fair_value": 19.015641, "relative_strength": -25.892477, "rate_of_change": -0.7909660856277096, "market_dynamics": -0.688842, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.7, "close": 5.89, "volume": 2221193}, "trend_line": 7.405667, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.672364, "activity_20": 7.556667, "activity_30": 7.502344}, "trend_signal": 0, "fair_value": 18.88, "relative_strength": -24.72671, "rate_of_change": -0.48821553345874696, "market_dynamics": -0.787763, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.72, "high": 6.28, "low": 5.11, "close": 5.11, "volume": 4659442}, "trend_line": 7.34, "activity_lines": {"activity_5": 5.799333, "activity_10": 6.297818, "activity_20": 7.295429, "activity_30": 7.354237}, "trend_signal": 0, "fair_value": 18.749615, "relative_strength": -32.526462, "rate_of_change": -0.8867128376147667, "market_dynamics": -0.820296, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.08, "high": 5.94, "low": 4.92, "close": 5.8, "volume": 4413658}, "trend_line": 7.275667, "activity_lines": {"activity_5": 5.705333, "activity_10": 6.113636, "activity_20": 7.110476, "activity_30": 7.254882}, "trend_signal": 0, "fair_value": 18.637115, "relative_strength": -23.876752, "rate_of_change": -0.8764713896457702, "market_dynamics": -0.825855, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.86, "high": 6.1, "low": 5.48, "close": 5.99, "volume": 4220583}, "trend_line": 7.209667, "activity_lines": {"activity_5": 5.74, "activity_10": 6.019091, "activity_20": 6.952238, "activity_30": 7.171935}, "trend_signal": 0, "fair_value": 18.522949, "relative_strength": -21.983277, "rate_of_change": -0.9071333253707285, "market_dynamics": -0.760263, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.0, "close": 5.4, "volume": 8559003}, "trend_line": 7.145, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.855818, "activity_20": 6.743429, "activity_30": 7.055183}, "trend_signal": 0, "fair_value": 18.423269, "relative_strength": -28.513576, "rate_of_change": -0.8969484998405618, "market_dynamics": -0.622103, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.44, "high": 5.55, "low": 4.86, "close": 5.18, "volume": 2461041}, "trend_line": 7.089667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.688545, "activity_20": 6.519286, "activity_30": 6.928409}, "trend_signal": 0, "fair_value": 18.334359, "relative_strength": -31.09632, "rate_of_change": -0.7744296710986591, "market_dynamics": -0.665913, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.95, "close": 5.03, "volume": 5085713}, "trend_line": 7.040667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.524364, "activity_20": 6.292762, "activity_30": 6.795527}, "trend_signal": 0, "fair_value": 18.219487, "relative_strength": -31.335747, "rate_of_change": -0.69114670689047, "market_dynamics": -0.698271, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.19, "close": 4.28, "volume": 7306388}, "trend_line": 6.983667, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.251455, "activity_20": 6.014524, "activity_30": 6.617419}, "trend_signal": 0, "fair_value": 18.115833, "relative_strength": -39.191875, "rate_of_change": -0.8095823875777733, "market_dynamics": -0.740373, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.61, "close": 3.72, "volume": 6692509}, "trend_line": 6.914333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.922182, "activity_20": 5.706714, "activity_30": 6.40686}, "trend_signal": 0, "fair_value": 18.023333, "relative_strength": -43.521229, "rate_of_change": -0.9928022054888865, "market_dynamics": -0.860217, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 4.24, "low": 3.38, "close": 3.95, "volume": 14883899}, "trend_line": 6.884333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.690545, "activity_20": 5.452619, "activity_30": 6.215613}, "trend_signal": 0, "fair_value": 17.937436, "relative_strength": -39.537047, "rate_of_change": -0.43388133027437714, "market_dynamics": -0.763884, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.16, "close": 3.27, "volume": 12455339}, "trend_line": 6.826333, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.369636, "activity_20": 5.16481, "activity_30": 5.98243}, "trend_signal": 0, "fair_value": 17.854872, "relative_strength": -48.864112, "rate_of_change": -0.8424926568775774, "market_dynamics": -0.72029, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.0, "close": 3.13, "volume": 4449011}, "trend_line": 6.686333, "activity_lines": {"activity_5": 3.486667, "activity_10": 4.070909, "activity_20": 4.89419, "activity_30": 5.743957}, "trend_signal": 0, "fair_value": 17.774615, "relative_strength": -50.250996, "rate_of_change": -2.0508814908384876, "market_dynamics": -0.793768, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.95, "low": 3.16, "close": 3.95, "volume": 3687124}, "trend_line": 6.564333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.957273, "activity_20": 4.728095, "activity_30": 5.567419}, "trend_signal": 0, "fair_value": 17.68391, "relative_strength": -39.927114, "rate_of_change": -1.8246174696952708, "market_dynamics": -0.79906, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.77, "low": 3.82, "close": 4.77, "volume": 4408075}, "trend_line": 6.484333, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.026364, "activity_20": 4.663333, "activity_30": 5.451656}, "trend_signal": 0, "fair_value": 17.608718, "relative_strength": -27.495233, "rate_of_change": -1.2187072167118893, "market_dynamics": -0.709831, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.23, "close": 4.28, "volume": 4662033}, "trend_line": 6.407667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.028545, "activity_20": 4.56781, "activity_30": 5.309441}, "trend_signal": 0, "fair_value": 17.526218, "relative_strength": -32.847008, "rate_of_change": -1.1823266942027861, "market_dynamics": -0.580806, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.0, "close": 4.03, "volume": 4620629}, "trend_line": 6.286, "activity_lines": {"activity_5": 4.174, "activity_10": 4.005636, "activity_20": 4.463238, "activity_30": 5.156043}, "trend_signal": 0, "fair_value": 17.443397, "relative_strength": -36.309215, "rate_of_change": -1.8987722052347666, "market_dynamics": -0.324935, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.85, "close": 4.0, "volume": 4233164}, "trend_line": 6.113667, "activity_lines": {"activity_5": 4.163333, "activity_10": 3.998182, "activity_20": 4.369238, "activity_30": 5.008559}, "trend_signal": 0, "fair_value": 17.364231, "relative_strength": -36.584188, "rate_of_change": -2.7415367483296085, "market_dynamics": -0.109081, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.71, "close": 3.77, "volume": 3248584}, "trend_line": 5.930333, "activity_lines": {"activity_5": 4.018, "activity_10": 3.967636, "activity_20": 4.265476, "activity_30": 4.857355}, "trend_signal": 0, "fair_value": 17.290321, "relative_strength": -38.258276, "rate_of_change": -2.9987567199849177, "market_dynamics": -0.099483, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.53, "close": 3.85, "volume": 2229500}, "trend_line": 5.712, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.960909, "activity_20": 4.183667, "activity_30": 4.72314}, "trend_signal": 0, "fair_value": 17.210833, "relative_strength": -36.35906, "rate_of_change": -3.681631368761254, "market_dynamics": -0.072178, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.63, "close": 3.7, "volume": 2260035}, "trend_line": 5.486333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.924545, "activity_20": 4.101571, "activity_30": 4.593333}, "trend_signal": 0, "fair_value": 17.123974, "relative_strength": -37.463115, "rate_of_change": -3.950752801120442, "market_dynamics": -0.056856, "expectation": {"probability": 42.8373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7f2a8d-42df-4fa4-98d2-54346a934acd/", "share_image": "https://sharemaestro.com/terminal/3f7f2a8d-42df-4fa4-98d2-54346a934acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}