{"ticker": {"uuid": "3f7fce0e-635b-4424-b7b8-ee8f27867658", "symbol": "600536", "name": "China National Software & Service Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600536 fell 11.85%, moving from 41.02 to 36.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.39 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.16"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.41, "high": 39.389999, "low": 36.0, "close": 36.16, "volume": 69030568}, "trend_line": 43.139667, "activity_lines": {"activity_5": 38.598666, "activity_10": 38.438908, "activity_20": 39.455999, "activity_30": 41.028623}, "trend_signal": 0, "fair_value": 41.66567, "relative_strength": -24.386459, "rate_of_change": -1.133662338782617, "market_dynamics": 0.192668, "expectation": {"probability": 48.1641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.519876, "high": 44.011069, "low": 40.635659, "close": 43.642002, "volume": 100499071}, "trend_line": 50.691157, "activity_lines": {"activity_5": 43.649691, "activity_10": 46.57957, "activity_20": 50.164945, "activity_30": 50.550458}, "trend_signal": 0, "fair_value": 38.636185, "relative_strength": 1.584992, "rate_of_change": 0.10679723660199042, "market_dynamics": -1.594137, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.749648, "high": 44.157157, "low": 41.250766, "close": 42.542496, "volume": 84112258}, "trend_line": 50.5484, "activity_lines": {"activity_5": 43.013566, "activity_10": 45.43309, "activity_20": 49.302583, "activity_30": 50.024738}, "trend_signal": 0, "fair_value": 38.572295, "relative_strength": 0.363878, "rate_of_change": -0.2816211119426531, "market_dynamics": -1.575895, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.673207, "high": 49.099998, "low": 41.865877, "close": 48.0, "volume": 171661418}, "trend_line": 50.424044, "activity_lines": {"activity_5": 44.595917, "activity_10": 45.475858, "activity_20": 48.970969, "activity_30": 49.860325}, "trend_signal": 0, "fair_value": 38.553033, "relative_strength": 11.395995, "rate_of_change": -0.24601372150255754, "market_dynamics": -1.342098, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.59, "high": 48.900002, "low": 46.310001, "close": 48.490002, "volume": 117293400}, "trend_line": 50.338831, "activity_lines": {"activity_5": 46.058758, "activity_10": 45.726155, "activity_20": 48.682953, "activity_30": 49.735549}, "trend_signal": 0, "fair_value": 38.564407, "relative_strength": 11.23506, "rate_of_change": -0.1689927924067397, "market_dynamics": -1.151273, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.220001, "high": 52.990002, "low": 47.799999, "close": 52.439999, "volume": 119606993}, "trend_line": 50.46243, "activity_lines": {"activity_5": 48.592466, "activity_10": 46.775224, "activity_20": 48.759904, "activity_30": 49.871108}, "trend_signal": 0, "fair_value": 38.603975, "relative_strength": 17.311958, "rate_of_change": 0.2455341086486468, "market_dynamics": -0.836195, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.5, "high": 53.880001, "low": 49.389999, "close": 49.400002, "volume": 94968037}, "trend_line": 50.401656, "activity_lines": {"activity_5": 49.384834, "activity_10": 47.270552, "activity_20": 48.588952, "activity_30": 49.802564}, "trend_signal": 0, "fair_value": 38.626025, "relative_strength": 12.132625, "rate_of_change": -0.1204341526953716, "market_dynamics": -0.559194, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.91, "high": 50.200001, "low": 45.18, "close": 46.880001, "volume": 94595926}, "trend_line": 50.321724, "activity_lines": {"activity_5": 48.953334, "activity_10": 47.3737, "activity_20": 48.237429, "activity_30": 49.575361}, "trend_signal": 0, "fair_value": 38.62912, "relative_strength": 5.516021, "rate_of_change": -0.15859002728005495, "market_dynamics": -0.547308, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.09, "high": 54.599998, "low": 46.830002, "close": 50.599998, "volume": 175714413}, "trend_line": 50.300694, "activity_lines": {"activity_5": 49.472667, "activity_10": 48.18325, "activity_20": 48.295217, "activity_30": 49.593314}, "trend_signal": 0, "fair_value": 38.661472, "relative_strength": 13.022977, "rate_of_change": -0.04179109602843339, "market_dynamics": -0.24251, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.689999, "high": 52.080002, "low": 47.580002, "close": 49.700001, "volume": 86891597}, "trend_line": 50.337316, "activity_lines": {"activity_5": 49.518667, "activity_10": 48.704752, "activity_20": 48.288565, "activity_30": 49.554559}, "trend_signal": 0, "fair_value": 38.680676, "relative_strength": 8.729159, "rate_of_change": 0.07280615253539298, "market_dynamics": -0.181751, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.639999, "high": 52.029999, "low": 47.77, "close": 48.16, "volume": 59339053}, "trend_line": 50.37899, "activity_lines": {"activity_5": 48.970667, "activity_10": 48.857218, "activity_20": 48.15656, "activity_30": 49.414087}, "trend_signal": 0, "fair_value": 38.667381, "relative_strength": 6.79116, "rate_of_change": 0.08278947570426765, "market_dynamics": -0.114862, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.080002, "high": 52.720001, "low": 48.060001, "close": 52.66, "volume": 107058684}, "trend_line": 50.693943, "activity_lines": {"activity_5": 50.208, "activity_10": 49.707137, "activity_20": 48.49759, "activity_30": 49.561249}, "trend_signal": 0, "fair_value": 38.562224, "relative_strength": 11.792449, "rate_of_change": 0.6251673564714092, "market_dynamics": 0.171354, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.900002, "high": 56.490002, "low": 51.110001, "close": 55.330002, "volume": 137832490}, "trend_line": 51.043304, "activity_lines": {"activity_5": 52.118001, "activity_10": 50.878546, "activity_20": 49.113048, "activity_30": 49.86035}, "trend_signal": 0, "fair_value": 38.554515, "relative_strength": 15.798705, "rate_of_change": 0.6891572825574089, "market_dynamics": 0.325927, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.049999, "high": 57.43, "low": 52.59, "close": 52.650002, "volume": 141621179}, "trend_line": 51.21978, "activity_lines": {"activity_5": 52.571335, "activity_10": 51.330183, "activity_20": 49.463963, "activity_30": 49.964008}, "trend_signal": 0, "fair_value": 38.548244, "relative_strength": 12.442589, "rate_of_change": 0.34573780725479875, "market_dynamics": 0.529334, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.950001, "high": 55.880001, "low": 50.389999, "close": 50.389999, "volume": 89220329}, "trend_line": 51.361673, "activity_lines": {"activity_5": 52.134667, "activity_10": 51.286364, "activity_20": 49.608517, "activity_30": 49.910473}, "trend_signal": 0, "fair_value": 38.512388, "relative_strength": 8.734255, "rate_of_change": 0.2770277420168598, "market_dynamics": 0.653569, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.299999, "high": 51.5, "low": 40.029999, "close": 40.34, "volume": 151709612}, "trend_line": 50.666997, "activity_lines": {"activity_5": 48.302, "activity_10": 49.380728, "activity_20": 48.807988, "activity_30": 49.199398}, "trend_signal": 0, "fair_value": 38.330149, "relative_strength": -11.426479, "rate_of_change": -1.3525182483833833, "market_dynamics": 0.450397, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.52, "high": 43.869999, "low": 39.200001, "close": 42.98, "volume": 132005701}, "trend_line": 50.036997, "activity_lines": {"activity_5": 45.870667, "activity_10": 48.175091, "activity_20": 48.31624, "activity_30": 48.703462}, "trend_signal": 0, "fair_value": 38.213456, "relative_strength": -8.237897, "rate_of_change": -1.2434129459063905, "market_dynamics": 0.116597, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.189999, "high": 43.75, "low": 40.799999, "close": 41.380001, "volume": 74308201}, "trend_line": 49.468484, "activity_lines": {"activity_5": 43.551334, "activity_10": 46.795273, "activity_20": 47.719969, "activity_30": 48.144947}, "trend_signal": 0, "fair_value": 38.092713, "relative_strength": -11.666484, "rate_of_change": -1.1361852910557422, "market_dynamics": -0.355226, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.299999, "high": 42.09, "low": 38.77, "close": 38.91, "volume": 72010362}, "trend_line": 48.929895, "activity_lines": {"activity_5": 41.338667, "activity_10": 45.066364, "activity_20": 46.922518, "activity_30": 47.463754}, "trend_signal": 0, "fair_value": 37.968093, "relative_strength": -17.284317, "rate_of_change": -1.088751779820046, "market_dynamics": -0.7842, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.93, "high": 39.279999, "low": 36.880001, "close": 37.82, "volume": 72666032}, "trend_line": 48.384704, "activity_lines": {"activity_5": 39.678667, "activity_10": 43.351818, "activity_20": 46.04434, "activity_30": 46.746987}, "trend_signal": 0, "fair_value": 37.849617, "relative_strength": -20.2551, "rate_of_change": -1.114228836992196, "market_dynamics": -1.100053, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.799999, "high": 38.860001, "low": 37.07, "close": 37.889999, "volume": 69017810}, "trend_line": 47.731126, "activity_lines": {"activity_5": 38.88, "activity_10": 41.866, "activity_20": 45.206081, "activity_30": 46.069909}, "trend_signal": 0, "fair_value": 37.767083, "relative_strength": -19.656015, "rate_of_change": -1.350794664363341, "market_dynamics": -1.359995, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.810001, "high": 39.48, "low": 37.150002, "close": 37.349998, "volume": 100703838}, "trend_line": 47.079795, "activity_lines": {"activity_5": 38.064666, "activity_10": 40.468727, "activity_20": 44.333679, "activity_30": 45.400159}, "trend_signal": 0, "fair_value": 37.662167, "relative_strength": -20.328133, "rate_of_change": -1.364583353847563, "market_dynamics": -1.353555, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.349998, "high": 37.580002, "low": 34.200001, "close": 34.439999, "volume": 71486594}, "trend_line": 46.448591, "activity_lines": {"activity_5": 36.654666, "activity_10": 38.820727, "activity_20": 43.214095, "activity_30": 44.584688}, "trend_signal": 0, "fair_value": 37.571177, "relative_strength": -24.006231, "rate_of_change": -1.3407110205131454, "market_dynamics": -1.368006, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.439999, "high": 34.810001, "low": 32.849998, "close": 34.18, "volume": 79904252}, "trend_line": 45.770789, "activity_lines": {"activity_5": 35.620666, "activity_10": 37.505272, "activity_20": 42.108333, "activity_30": 43.793166}, "trend_signal": 0, "fair_value": 37.476099, "relative_strength": -25.225115, "rate_of_change": -1.45925201477048, "market_dynamics": -1.311901, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.849998, "high": 35.169998, "low": 33.490002, "close": 34.279999, "volume": 67549555}, "trend_line": 45.149374, "activity_lines": {"activity_5": 34.935332, "activity_10": 36.543818, "activity_20": 41.077905, "activity_30": 43.051825}, "trend_signal": 0, "fair_value": 37.374776, "relative_strength": -24.937843, "rate_of_change": -1.3576672230841353, "market_dynamics": -1.287887, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.200001, "high": 36.779999, "low": 34.200001, "close": 35.599998, "volume": 81632934}, "trend_line": 44.589899, "activity_lines": {"activity_5": 34.925999, "activity_10": 36.115272, "activity_20": 40.240857, "activity_30": 42.435736}, "trend_signal": 0, "fair_value": 37.301022, "relative_strength": -21.654537, "rate_of_change": -1.239164467706682, "market_dynamics": -1.298329, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.82, "high": 38.279999, "low": 35.700001, "close": 36.560001, "volume": 95987809}, "trend_line": 44.040895, "activity_lines": {"activity_5": 35.389333, "activity_10": 35.947454, "activity_20": 39.575428, "activity_30": 41.917678}, "trend_signal": 0, "fair_value": 37.266381, "relative_strength": -19.465521, "rate_of_change": -1.2312295212868807, "market_dynamics": -1.169771, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.560001, "high": 38.16, "low": 35.16, "close": 35.27, "volume": 75734877}, "trend_line": 43.598824, "activity_lines": {"activity_5": 35.475333, "activity_10": 35.661818, "activity_20": 38.848285, "activity_30": 41.351814}, "trend_signal": 0, "fair_value": 37.227178, "relative_strength": -21.539831, "rate_of_change": -1.0037738788005979, "market_dynamics": -1.139859, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.139999, "high": 35.919998, "low": 34.099998, "close": 35.349998, "volume": 51440500}, "trend_line": 43.31858, "activity_lines": {"activity_5": 35.532666, "activity_10": 35.501817, "activity_20": 38.184047, "activity_30": 40.819631}, "trend_signal": 0, "fair_value": 37.184781, "relative_strength": -20.615942, "rate_of_change": -0.6427788052264971, "market_dynamics": -1.130252, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.650002, "high": 39.0, "low": 34.259998, "close": 39.0, "volume": 139313902}, "trend_line": 43.125146, "activity_lines": {"activity_5": 36.728666, "activity_10": 36.070181, "activity_20": 37.940047, "activity_30": 40.541013}, "trend_signal": 0, "fair_value": 37.161883, "relative_strength": -10.264882, "rate_of_change": -0.44653818292288516, "market_dynamics": -0.661799, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.889999, "high": 40.200001, "low": 37.549999, "close": 38.450001, "volume": 226479668}, "trend_line": 43.022817, "activity_lines": {"activity_5": 37.426667, "activity_10": 36.517091, "activity_20": 37.694619, "activity_30": 40.239391}, "trend_signal": 0, "fair_value": 37.135951, "relative_strength": -10.345659, "rate_of_change": -0.23728383435501285, "market_dynamics": -0.254281, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.02, "high": 39.419998, "low": 36.560001, "close": 36.810001, "volume": 126167651}, "trend_line": 42.795083, "activity_lines": {"activity_5": 37.388, "activity_10": 36.655636, "activity_20": 37.339238, "activity_30": 39.838564}, "trend_signal": 0, "fair_value": 37.097577, "relative_strength": -13.061792, "rate_of_change": -0.5293330745869226, "market_dynamics": 0.134472, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.950001, "high": 37.169998, "low": 33.900002, "close": 36.259998, "volume": 134506868}, "trend_line": 42.585667, "activity_lines": {"activity_5": 37.149333, "activity_10": 36.704, "activity_20": 37.006952, "activity_30": 39.416946}, "trend_signal": 0, "fair_value": 37.03252, "relative_strength": -15.800621, "rate_of_change": -0.4893459372423635, "market_dynamics": 0.575369, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.259998, "high": 36.32, "low": 33.66, "close": 33.860001, "volume": 59699785}, "trend_line": 42.114333, "activity_lines": {"activity_5": 36.044667, "activity_10": 36.282909, "activity_20": 36.536904, "activity_30": 38.854}, "trend_signal": 0, "fair_value": 36.981062, "relative_strength": -19.865777, "rate_of_change": -1.1067902259227238, "market_dynamics": 0.359269, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.799999, "high": 33.849998, "low": 28.610001, "close": 29.4, "volume": 128196834}, "trend_line": 41.478, "activity_lines": {"activity_5": 33.552667, "activity_10": 35.056727, "activity_20": 35.731571, "activity_30": 38.03372}, "trend_signal": 0, "fair_value": 36.900599, "relative_strength": -28.872058, "rate_of_change": -1.51096539983193, "market_dynamics": 0.122801, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.299999, "high": 29.57, "low": 27.4, "close": 27.75, "volume": 72257546}, "trend_line": 40.655, "activity_lines": {"activity_5": 31.150667, "activity_10": 33.619273, "activity_20": 34.869047, "activity_30": 37.148043}, "trend_signal": 0, "fair_value": 36.795029, "relative_strength": -31.20629, "rate_of_change": -1.984184386903902, "market_dynamics": -0.143567, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.709999, "high": 29.450001, "low": 25.42, "close": 28.790001, "volume": 131388813}, "trend_line": 39.968, "activity_lines": {"activity_5": 29.808667, "activity_10": 32.513637, "activity_20": 34.165524, "activity_30": 36.382559}, "trend_signal": 0, "fair_value": 36.681557, "relative_strength": -30.110698, "rate_of_change": -1.6898290493174213, "market_dynamics": -0.329752, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 24.700001, "close": 25.66, "volume": 100086414}, "trend_line": 39.260667, "activity_lines": {"activity_5": 27.958, "activity_10": 30.980182, "activity_20": 33.231476, "activity_30": 35.459462}, "trend_signal": 0, "fair_value": 36.555248, "relative_strength": -32.74701, "rate_of_change": -1.7697482986389248, "market_dynamics": -0.46798, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.0, "high": 28.379999, "low": 23.1, "close": 27.799999, "volume": 100429773}, "trend_line": 38.500667, "activity_lines": {"activity_5": 27.527333, "activity_10": 30.010545, "activity_20": 32.576095, "activity_30": 34.720064}, "trend_signal": 0, "fair_value": 36.435317, "relative_strength": -29.693501, "rate_of_change": -1.935779644293863, "market_dynamics": -0.549044, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.48, "high": 30.799999, "low": 27.690001, "close": 30.469999, "volume": 134142360}, "trend_line": 37.859667, "activity_lines": {"activity_5": 28.390666, "activity_10": 29.663636, "activity_20": 32.227905, "activity_30": 34.201957}, "trend_signal": 0, "fair_value": 36.35441, "relative_strength": -25.699247, "rate_of_change": -1.664906220975336, "market_dynamics": -0.40313, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.559999, "high": 34.700001, "low": 30.629999, "close": 34.369999, "volume": 218567271}, "trend_line": 37.4, "activity_lines": {"activity_5": 30.482666, "activity_10": 30.180909, "activity_20": 32.286143, "activity_30": 33.976817}, "trend_signal": 0, "fair_value": 36.338045, "relative_strength": -16.125361, "rate_of_change": -1.2141337640397183, "market_dynamics": -0.133097, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.369999, "high": 35.299999, "low": 31.700001, "close": 32.0, "volume": 153533902}, "trend_line": 36.711333, "activity_lines": {"activity_5": 31.343333, "activity_10": 30.341454, "activity_20": 32.135428, "activity_30": 33.62843}, "trend_signal": 0, "fair_value": 36.345878, "relative_strength": -21.720349, "rate_of_change": -1.8413556149732495, "market_dynamics": 0.158336, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.99, "high": 36.48, "low": 31.620001, "close": 33.529999, "volume": 199563687}, "trend_line": 35.984666, "activity_lines": {"activity_5": 32.499999, "activity_10": 30.867636, "activity_20": 32.155904, "activity_30": 33.423182}, "trend_signal": 0, "fair_value": 36.358979, "relative_strength": -17.46412, "rate_of_change": -1.9794078302741176, "market_dynamics": 0.571267, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.400002, "high": 34.939999, "low": 32.799999, "close": 33.139999, "volume": 141679156}, "trend_line": 35.334333, "activity_lines": {"activity_5": 33.001999, "activity_10": 31.372545, "activity_20": 32.143571, "activity_30": 33.239656}, "trend_signal": 0, "fair_value": 36.343243, "relative_strength": -17.442837, "rate_of_change": -1.807250343799207, "market_dynamics": 0.741057, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.98, "high": 33.049999, "low": 29.290001, "close": 31.0, "volume": 102250226}, "trend_line": 34.688, "activity_lines": {"activity_5": 32.434666, "activity_10": 31.501454, "activity_20": 31.932381, "activity_30": 32.960021}, "trend_signal": 0, "fair_value": 36.321811, "relative_strength": -21.889283, "rate_of_change": -1.8291925872776442, "market_dynamics": 0.565294, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.1, "high": 31.639999, "low": 29.889999, "close": 30.08, "volume": 46344318}, "trend_line": 34.346, "activity_lines": {"activity_5": 31.525333, "activity_10": 31.434, "activity_20": 31.64919, "activity_30": 32.662731}, "trend_signal": 0, "fair_value": 36.287671, "relative_strength": -24.131382, "rate_of_change": -0.98593173431736, "market_dynamics": 0.436456, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.0, "high": 30.49, "low": 28.84, "close": 28.85, "volume": 55935683}, "trend_line": 33.875, "activity_lines": {"activity_5": 30.492, "activity_10": 31.100545, "activity_20": 31.275143, "activity_30": 32.30815}, "trend_signal": 0, "fair_value": 36.272134, "relative_strength": -25.297343, "rate_of_change": -1.3713387294007937, "market_dynamics": 0.136435, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 29.860001, "low": 27.879999, "close": 28.280001, "volume": 76239826}, "trend_line": 33.438333, "activity_lines": {"activity_5": 29.478667, "activity_10": 30.662364, "activity_20": 30.883524, "activity_30": 31.947183}, "trend_signal": 0, "fair_value": 36.256689, "relative_strength": -27.153377, "rate_of_change": -1.2890538745387452, "market_dynamics": -0.004445, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.84, "high": 29.299999, "low": 27.4, "close": 29.190001, "volume": 58756381}, "trend_line": 33.114333, "activity_lines": {"activity_5": 29.118667, "activity_10": 30.342, "activity_20": 30.611857, "activity_30": 31.673097}, "trend_signal": 0, "fair_value": 36.244239, "relative_strength": -24.641986, "rate_of_change": -0.9689478240437347, "market_dynamics": 0.042714, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.280001, "high": 30.35, "low": 29.25, "close": 30.190001, "volume": 39531809}, "trend_line": 32.86, "activity_lines": {"activity_5": 29.355334, "activity_10": 30.178182, "activity_20": 30.464762, "activity_30": 31.48443}, "trend_signal": 0, "fair_value": 36.23067, "relative_strength": -21.870405, "rate_of_change": -0.7680450637492912, "market_dynamics": 0.15381, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.41, "high": 31.0, "low": 30.01, "close": 30.49, "volume": 66149579}, "trend_line": 32.613333, "activity_lines": {"activity_5": 29.746001, "activity_10": 30.074, "activity_20": 30.388191, "activity_30": 31.331527}, "trend_signal": 0, "fair_value": 36.227915, "relative_strength": -21.915265, "rate_of_change": -0.7506603773584972, "market_dynamics": 0.320651, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.18, "high": 32.0, "low": 29.6, "close": 31.68, "volume": 90139842}, "trend_line": 32.424333, "activity_lines": {"activity_5": 30.506, "activity_10": 30.256728, "activity_20": 30.462857, "activity_30": 31.271312}, "trend_signal": 0, "fair_value": 36.236195, "relative_strength": -18.424395, "rate_of_change": -0.5795175856451105, "market_dynamics": 0.541951, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.4, "high": 34.849998, "low": 31.290001, "close": 31.790001, "volume": 151512901}, "trend_line": 32.336, "activity_lines": {"activity_5": 31.114001, "activity_10": 30.465273, "activity_20": 30.572429, "activity_30": 31.230387}, "trend_signal": 0, "fair_value": 36.246277, "relative_strength": -16.100461, "rate_of_change": -0.27242811748817986, "market_dynamics": 0.78485, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.790001, "high": 31.98, "low": 30.030001, "close": 30.67, "volume": 68294372}, "trend_line": 32.219, "activity_lines": {"activity_5": 31.114667, "activity_10": 30.501819, "activity_20": 30.596619, "activity_30": 31.122903}, "trend_signal": 0, "fair_value": 36.268137, "relative_strength": -18.574061, "rate_of_change": -0.3618258287976167, "market_dynamics": 0.7919, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.5, "high": 31.33, "low": 29.200001, "close": 29.4, "volume": 68779142}, "trend_line": 32.056333, "activity_lines": {"activity_5": 30.593334, "activity_10": 30.352364, "activity_20": 30.515048, "activity_30": 30.941032}, "trend_signal": 0, "fair_value": 36.291733, "relative_strength": -20.585299, "rate_of_change": -0.5048791086005121, "market_dynamics": 0.594122, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.549999, "high": 30.940001, "low": 29.27, "close": 30.02, "volume": 64998380}, "trend_line": 31.870333, "activity_lines": {"activity_5": 30.331333, "activity_10": 30.344728, "activity_20": 30.492524, "activity_30": 30.809656}, "trend_signal": 0, "fair_value": 36.306323, "relative_strength": -17.765313, "rate_of_change": -0.5802285620130146, "market_dynamics": 0.454923, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.969999, "high": 30.85, "low": 28.530001, "close": 29.49, "volume": 61553300}, "trend_line": 31.634667, "activity_lines": {"activity_5": 29.924, "activity_10": 30.241818, "activity_20": 30.408714, "activity_30": 30.656086}, "trend_signal": 0, "fair_value": 36.311879, "relative_strength": -17.607226, "rate_of_change": -0.7394525811826264, "market_dynamics": 0.158789, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.200001, "high": 30.6, "low": 27.639999, "close": 29.92, "volume": 91714390}, "trend_line": 31.456333, "activity_lines": {"activity_5": 29.806, "activity_10": 30.205455, "activity_20": 30.362524, "activity_30": 30.545462}, "trend_signal": 0, "fair_value": 36.283207, "relative_strength": -14.724388, "rate_of_change": -0.5637296577201193, "market_dynamics": 0.202117, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.99, "high": 31.6, "low": 28.549999, "close": 28.549999, "volume": 99642835}, "trend_line": 31.229667, "activity_lines": {"activity_5": 29.356, "activity_10": 29.890182, "activity_20": 30.165571, "activity_30": 30.357957}, "trend_signal": 0, "fair_value": 36.263324, "relative_strength": -17.371812, "rate_of_change": -0.7205735010498572, "market_dynamics": 0.335059, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.809999, "high": 29.200001, "low": 27.9, "close": 28.58, "volume": 52781720}, "trend_line": 30.882333, "activity_lines": {"activity_5": 29.057333, "activity_10": 29.592, "activity_20": 29.967905, "activity_30": 30.187011}, "trend_signal": 0, "fair_value": 36.200692, "relative_strength": -17.196935, "rate_of_change": -1.1121924546938013, "market_dynamics": 0.247356, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.27, "high": 31.059999, "low": 27.83, "close": 30.9, "volume": 89336450}, "trend_line": 30.630667, "activity_lines": {"activity_5": 29.586666, "activity_10": 29.744909, "activity_20": 30.000191, "activity_30": 30.188151}, "trend_signal": 0, "fair_value": 36.166337, "relative_strength": -9.991167, "rate_of_change": -0.8149190023953183, "market_dynamics": 0.530673, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.860001, "high": 33.880001, "low": 29.709999, "close": 30.65, "volume": 156582346}, "trend_line": 30.425333, "activity_lines": {"activity_5": 29.974, "activity_10": 29.844909, "activity_20": 30.025191, "activity_30": 30.189398}, "trend_signal": 0, "fair_value": 36.13977, "relative_strength": -7.159841, "rate_of_change": -0.6703543216998852, "market_dynamics": 0.719098, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.6, "high": 31.85, "low": 29.5, "close": 30.85, "volume": 90631432}, "trend_line": 30.245, "activity_lines": {"activity_5": 30.350667, "activity_10": 30.0, "activity_20": 30.075667, "activity_30": 30.216796}, "trend_signal": 0, "fair_value": 36.130389, "relative_strength": -6.295034, "rate_of_change": -0.5927067421086153, "market_dynamics": 0.91527, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 31.809999, "low": 28.879999, "close": 29.209999, "volume": 103598728}, "trend_line": 30.09, "activity_lines": {"activity_5": 30.118666, "activity_10": 29.874, "activity_20": 29.982714, "activity_30": 30.150021}, "trend_signal": 0, "fair_value": 36.100688, "relative_strength": -9.032944, "rate_of_change": -0.5124814018846128, "market_dynamics": 1.007613, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.059999, "high": 29.1, "low": 28.049999, "close": 28.780001, "volume": 42904033}, "trend_line": 30.069333, "activity_lines": {"activity_5": 29.699333, "activity_10": 29.696364, "activity_20": 29.867524, "activity_30": 30.065505}, "trend_signal": 0, "fair_value": 36.061869, "relative_strength": -9.852782, "rate_of_change": -0.06868394815553189, "market_dynamics": 0.644314, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.700001, "high": 31.0, "low": 28.700001, "close": 29.08, "volume": 91402008}, "trend_line": 30.113667, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.584545, "activity_20": 29.791476, "activity_30": 30.001677}, "trend_signal": 0, "fair_value": 36.035917, "relative_strength": -7.094816, "rate_of_change": 0.14743925314206074, "market_dynamics": 0.318133, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.07, "high": 31.200001, "low": 28.280001, "close": 30.809999, "volume": 78624037}, "trend_line": 30.181, "activity_lines": {"activity_5": 29.732, "activity_10": 29.804363, "activity_20": 29.884952, "activity_30": 30.046602}, "trend_signal": 0, "fair_value": 36.013784, "relative_strength": -0.228492, "rate_of_change": 0.22359614988105375, "market_dynamics": 0.276124, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.58, "high": 31.290001, "low": 29.9, "close": 30.370001, "volume": 57408891}, "trend_line": 30.338, "activity_lines": {"activity_5": 29.94, "activity_10": 29.920182, "activity_20": 29.92719, "activity_30": 30.058796}, "trend_signal": 0, "fair_value": 35.987429, "relative_strength": 1.455928, "rate_of_change": 0.5201948245584971, "market_dynamics": 0.368234, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.42, "high": 34.0, "low": 29.889999, "close": 33.049999, "volume": 110464139}, "trend_line": 30.513, "activity_lines": {"activity_5": 31.073333, "activity_10": 30.515091, "activity_20": 30.214714, "activity_30": 30.233763}, "trend_signal": 0, "fair_value": 35.989084, "relative_strength": 13.229629, "rate_of_change": 0.5768343331795132, "market_dynamics": 0.802932, "expectation": {"probability": 37.8684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.990002, "high": 37.27, "low": 32.700001, "close": 36.5, "volume": 137678544}, "trend_line": 30.714, "activity_lines": {"activity_5": 33.100666, "activity_10": 31.655454, "activity_20": 30.812428, "activity_30": 30.620021}, "trend_signal": 0, "fair_value": 36.02804, "relative_strength": 23.540978, "rate_of_change": 0.6587356208828924, "market_dynamics": 1.198375, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.009998, "high": 38.150002, "low": 33.779999, "close": 38.099998, "volume": 178779539}, "trend_line": 30.838333, "activity_lines": {"activity_5": 35.146666, "activity_10": 32.942727, "activity_20": 31.532476, "activity_30": 31.096537}, "trend_signal": 1, "fair_value": 36.083916, "relative_strength": 14.336752, "rate_of_change": 0.4048088819430879, "market_dynamics": 1.388434, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 41.91, "low": 39.0, "close": 41.91, "volume": 55070372}, "trend_line": 31.168667, "activity_lines": {"activity_5": 37.861333, "activity_10": 34.791818, "activity_20": 32.579143, "activity_30": 31.810839}, "trend_signal": 1, "fair_value": 36.164821, "relative_strength": 16.284508, "rate_of_change": 1.0711798202581204, "market_dynamics": 1.488524, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.099998, "high": 48.810001, "low": 39.41, "close": 40.009998, "volume": 281390550}, "trend_line": 31.384667, "activity_lines": {"activity_5": 39.202666, "activity_10": 36.090727, "activity_20": 33.396142, "activity_30": 32.381247}, "trend_signal": 1, "fair_value": 36.222035, "relative_strength": 15.058152, "rate_of_change": 0.6930036501079789, "market_dynamics": 1.52145, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.029999, "high": 44.25, "low": 38.549999, "close": 42.939999, "volume": 267534214}, "trend_line": 31.711333, "activity_lines": {"activity_5": 40.877999, "activity_10": 37.755817, "activity_20": 34.453047, "activity_30": 33.126752}, "trend_signal": 1, "fair_value": 36.309998, "relative_strength": 21.593167, "rate_of_change": 1.0408458372363787, "market_dynamics": 1.52145, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.900002, "high": 43.880001, "low": 40.5, "close": 41.279999, "volume": 232103657}, "trend_line": 32.054, "activity_lines": {"activity_5": 41.340666, "activity_10": 38.869454, "activity_20": 35.293428, "activity_30": 33.744086}, "trend_signal": 1, "fair_value": 36.385691, "relative_strength": 15.343836, "rate_of_change": 1.080582137622541, "market_dynamics": 1.495776, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.16, "high": 50.049999, "low": 40.849998, "close": 47.0, "volume": 372660131}, "trend_line": 32.618, "activity_lines": {"activity_5": 43.391333, "activity_10": 40.795817, "activity_20": 36.621999, "activity_30": 34.708344}, "trend_signal": 1, "fair_value": 36.499982, "relative_strength": 31.728199, "rate_of_change": 1.7595307917888565, "market_dynamics": 1.623621, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.990002, "high": 65.699997, "low": 43.0, "close": 65.699997, "volume": 519706012}, "trend_line": 33.846333, "activity_lines": {"activity_5": 51.081999, "activity_10": 45.796362, "activity_20": 39.650666, "activity_30": 36.842666}, "trend_signal": 1, "fair_value": 36.731873, "relative_strength": 72.178969, "rate_of_change": 3.765813354589488, "market_dynamics": 1.623621, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.599998, "high": 73.0, "low": 57.400002, "close": 57.66, "volume": 706394807}, "trend_line": 34.825666, "activity_lines": {"activity_5": 54.506666, "activity_10": 48.700726, "activity_20": 41.74119, "activity_30": 38.379032}, "trend_signal": 1, "fair_value": 36.919344, "relative_strength": 55.113592, "rate_of_change": 2.8934685479812448, "market_dynamics": 1.595099, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.0, "high": 60.0, "low": 51.049999, "close": 54.099998, "volume": 511815654}, "trend_line": 35.656, "activity_lines": {"activity_5": 55.567999, "activity_10": 50.461635, "activity_20": 43.360571, "activity_30": 39.622537}, "trend_signal": 1, "fair_value": 37.065629, "relative_strength": 47.202869, "rate_of_change": 2.3842587820143932, "market_dynamics": 1.562245, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.299999, "high": 56.709999, "low": 51.0, "close": 55.459999, "volume": 285205077}, "trend_line": 36.498333, "activity_lines": {"activity_5": 56.338665, "activity_10": 52.08709, "activity_20": 44.987809, "activity_30": 40.900214}, "trend_signal": 1, "fair_value": 37.227259, "relative_strength": 46.9402, "rate_of_change": 2.3623878169172188, "market_dynamics": 1.415073, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.259998, "high": 57.599998, "low": 54.0, "close": 55.259998, "volume": 236538238}, "trend_line": 37.324, "activity_lines": {"activity_5": 56.097332, "activity_10": 53.331453, "activity_20": 46.467999, "activity_30": 42.110644}, "trend_signal": 1, "fair_value": 37.365643, "relative_strength": 41.971445, "rate_of_change": 2.2622046875401014, "market_dynamics": 1.207391, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.82, "high": 58.540001, "low": 52.279999, "close": 52.349998, "volume": 211363970}, "trend_line": 38.012999, "activity_lines": {"activity_5": 54.335332, "activity_10": 53.734726, "activity_20": 47.555046, "activity_30": 43.080064}, "trend_signal": 1, "fair_value": 37.492076, "relative_strength": 34.458614, "rate_of_change": 1.8459945343478796, "market_dynamics": 0.945317, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.599998, "high": 52.689999, "low": 49.549999, "close": 51.959999, "volume": 139281363}, "trend_line": 38.685333, "activity_lines": {"activity_5": 53.333332, "activity_10": 53.877271, "activity_20": 48.501618, "activity_30": 43.97987}, "trend_signal": 1, "fair_value": 37.627446, "relative_strength": 33.870936, "rate_of_change": 1.7686949666875778, "market_dynamics": 0.64923, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.509998, "high": 52.23, "low": 47.700001, "close": 49.419998, "volume": 133244506}, "trend_line": 39.310333, "activity_lines": {"activity_5": 51.864665, "activity_10": 53.340726, "activity_20": 49.105761, "activity_30": 44.672429}, "trend_signal": 1, "fair_value": 37.747139, "relative_strength": 25.72589, "rate_of_change": 1.615599379744256, "market_dynamics": 0.345723, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.419998, "high": 49.689999, "low": 41.810001, "close": 41.970001, "volume": 98473018}, "trend_line": 39.729333, "activity_lines": {"activity_5": 48.224666, "activity_10": 51.331817, "activity_20": 48.904142, "activity_30": 44.844021}, "trend_signal": 1, "fair_value": 37.822938, "relative_strength": 12.881816, "rate_of_change": 1.0658775136806826, "market_dynamics": -0.064075, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.610001, "high": 45.580002, "low": 41.369999, "close": 43.380001, "volume": 131665133}, "trend_line": 40.174666, "activity_lines": {"activity_5": 45.954, "activity_10": 49.566727, "activity_20": 48.773999, "activity_30": 45.079548}, "trend_signal": 1, "fair_value": 37.915008, "relative_strength": 17.836874, "rate_of_change": 1.1209173836369344, "market_dynamics": -0.398723, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.91, "high": 46.919998, "low": 42.610001, "close": 45.400002, "volume": 151717102}, "trend_line": 40.704999, "activity_lines": {"activity_5": 45.148667, "activity_10": 48.234727, "activity_20": 48.768142, "activity_30": 45.416666}, "trend_signal": 1, "fair_value": 38.021126, "relative_strength": 19.781629, "rate_of_change": 1.3200682240892776, "market_dynamics": -0.63913, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.0, "high": 45.810001, "low": 43.549999, "close": 44.98, "volume": 111078813}, "trend_line": 41.206999, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.195455, "activity_20": 48.652809, "activity_30": 45.692473}, "trend_signal": 1, "fair_value": 38.125043, "relative_strength": 17.500216, "rate_of_change": 1.2332637571124925, "market_dynamics": -0.804556, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.360001, "high": 45.5, "low": 43.18, "close": 43.23, "volume": 20023436}, "trend_line": 41.696333, "activity_lines": {"activity_5": 44.066667, "activity_10": 46.068546, "activity_20": 48.301238, "activity_30": 45.822989}, "trend_signal": 1, "fair_value": 38.213084, "relative_strength": 12.373609, "rate_of_change": 1.1875021522436018, "market_dynamics": -0.834088, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.360001, "high": 51.75, "low": 44.0, "close": 50.349998, "volume": 170191039}, "trend_line": 42.421999, "activity_lines": {"activity_5": 46.252666, "activity_10": 46.433818, "activity_20": 48.579285, "activity_30": 46.38129}, "trend_signal": 1, "fair_value": 38.349153, "relative_strength": 27.568294, "rate_of_change": 1.7403592781168473, "market_dynamics": -0.754925, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.09, "high": 51.790001, "low": 48.400002, "close": 51.169998, "volume": 208194946}, "trend_line": 43.097666, "activity_lines": {"activity_5": 48.153332, "activity_10": 47.04109, "activity_20": 48.869475, "activity_30": 46.945677}, "trend_signal": 1, "fair_value": 38.486993, "relative_strength": 26.836774, "rate_of_change": 1.5927278674444292, "market_dynamics": -0.728056, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.330002, "high": 54.200001, "low": 49.16, "close": 52.650002, "volume": 273493412}, "trend_line": 43.830999, "activity_lines": {"activity_5": 50.028, "activity_10": 47.991818, "activity_20": 49.238381, "activity_30": 47.561956}, "trend_signal": 1, "fair_value": 38.623908, "relative_strength": 28.142155, "rate_of_change": 1.7015608223424485, "market_dynamics": -0.595647, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.650002, "high": 54.0, "low": 46.48, "close": 46.509998, "volume": 186366467}, "trend_line": 44.352999, "activity_lines": {"activity_5": 49.372666, "activity_10": 47.820727, "activity_20": 48.97138, "activity_30": 47.734795}, "trend_signal": 1, "fair_value": 38.749599, "relative_strength": 14.701811, "rate_of_change": 1.1909379478208983, "market_dynamics": -0.525252, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.59, "high": 49.310001, "low": 45.849998, "close": 47.799999, "volume": 109419238}, "trend_line": 44.972666, "activity_lines": {"activity_5": 49.045332, "activity_10": 47.983272, "activity_20": 48.796285, "activity_30": 47.957182}, "trend_signal": 1, "fair_value": 38.88337, "relative_strength": 15.411165, "rate_of_change": 1.397125366877671, "market_dynamics": -0.586256, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 45.200001, "close": 46.599998, "volume": 84007889}, "trend_line": 45.566666, "activity_lines": {"activity_5": 48.013332, "activity_10": 47.95709, "activity_20": 48.483761, "activity_30": 48.062171}, "trend_signal": 1, "fair_value": 39.009638, "relative_strength": 10.508137, "rate_of_change": 1.3208022846588663, "market_dynamics": -0.655741, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.02, "high": 47.77, "low": 44.009998, "close": 44.25, "volume": 68386519}, "trend_line": 46.072333, "activity_lines": {"activity_5": 46.447999, "activity_10": 47.419454, "activity_20": 47.922095, "activity_30": 47.977225}, "trend_signal": 1, "fair_value": 39.123493, "relative_strength": 6.264615, "rate_of_change": 1.1097300820735985, "market_dynamics": -0.85742, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.049999, "high": 44.700001, "low": 42.700001, "close": 43.860001, "volume": 59000882}, "trend_line": 46.507333, "activity_lines": {"activity_5": 45.214, "activity_10": 46.79509, "activity_20": 47.33638, "activity_30": 47.834494}, "trend_signal": 0, "fair_value": 39.228524, "relative_strength": 5.279647, "rate_of_change": 0.9441675115518944, "market_dynamics": -0.989066, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.599998, "high": 45.349998, "low": 42.580002, "close": 44.560001, "volume": 58938835}, "trend_line": 46.980333, "activity_lines": {"activity_5": 44.799334, "activity_10": 46.326, "activity_20": 46.921333, "activity_30": 47.70886}, "trend_signal": 0, "fair_value": 39.357392, "relative_strength": 6.674472, "rate_of_change": 1.0170439143435703, "market_dynamics": -1.036909, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.509998, "high": 53.5, "low": 42.970001, "close": 49.0, "volume": 416749701}, "trend_line": 47.511999, "activity_lines": {"activity_5": 45.994667, "activity_10": 46.671818, "activity_20": 46.991524, "activity_30": 47.839161}, "trend_signal": 0, "fair_value": 39.52169, "relative_strength": 20.033064, "rate_of_change": 1.1316778022837797, "market_dynamics": -0.7207, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.990002, "high": 49.830002, "low": 44.82, "close": 45.25, "volume": 161051874}, "trend_line": 47.803666, "activity_lines": {"activity_5": 45.86, "activity_10": 46.230909, "activity_20": 46.728857, "activity_30": 47.693225}, "trend_signal": 0, "fair_value": 39.664069, "relative_strength": 8.783735, "rate_of_change": 0.6138807167427259, "market_dynamics": -0.585281, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.110001, "high": 46.099998, "low": 43.68, "close": 44.580002, "volume": 98276956}, "trend_line": 48.019666, "activity_lines": {"activity_5": 45.592001, "activity_10": 45.760909, "activity_20": 46.451, "activity_30": 47.485247}, "trend_signal": 0, "fair_value": 39.803177, "relative_strength": 5.922374, "rate_of_change": 0.4518481908897972, "market_dynamics": -0.49646, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.700001, "high": 45.77, "low": 43.509998, "close": 45.380001, "volume": 51062971}, "trend_line": 48.135333, "activity_lines": {"activity_5": 45.568668, "activity_10": 45.556182, "activity_20": 46.300191, "activity_30": 47.314946}, "trend_signal": 0, "fair_value": 39.952525, "relative_strength": 7.68296, "rate_of_change": 0.24087422848797396, "market_dynamics": -0.458641, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.98, "high": 47.349998, "low": 45.5, "close": 46.349998, "volume": 91053019}, "trend_line": 48.346666, "activity_lines": {"activity_5": 45.767333, "activity_10": 45.66, "activity_20": 46.274952, "activity_30": 47.199763}, "trend_signal": 0, "fair_value": 40.115512, "relative_strength": 7.237906, "rate_of_change": 0.439039239637121, "market_dynamics": -0.710932, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.299999, "high": 46.599998, "low": 44.349998, "close": 44.509998, "volume": 71862195}, "trend_line": 48.398999, "activity_lines": {"activity_5": 45.233333, "activity_10": 45.432182, "activity_20": 46.10119, "activity_30": 46.952236}, "trend_signal": 0, "fair_value": 40.271325, "relative_strength": 1.722102, "rate_of_change": 0.10824531313080495, "market_dynamics": -0.868269, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.5, "high": 45.139999, "low": 43.110001, "close": 43.119999, "volume": 48623702}, "trend_line": 48.460333, "activity_lines": {"activity_5": 44.535332, "activity_10": 45.011454, "activity_20": 45.818428, "activity_30": 46.611656}, "trend_signal": 0, "fair_value": 40.424665, "relative_strength": -1.270616, "rate_of_change": 0.1267257614150142, "market_dynamics": -1.011244, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.599998, "high": 46.299999, "low": 43.59, "close": 44.009998, "volume": 98469785}, "trend_line": 48.360666, "activity_lines": {"activity_5": 44.275998, "activity_10": 44.815817, "activity_20": 45.614952, "activity_30": 46.324537}, "trend_signal": 0, "fair_value": 40.569169, "relative_strength": 0.318831, "rate_of_change": -0.20566717938152967, "market_dynamics": -1.103753, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.990002, "high": 44.970001, "low": 43.73, "close": 44.970001, "volume": 39815167}, "trend_line": 47.669666, "activity_lines": {"activity_5": 44.374666, "activity_10": 44.79909, "activity_20": 45.499904, "activity_30": 46.105785}, "trend_signal": 0, "fair_value": 40.709754, "relative_strength": 0.820649, "rate_of_change": -1.428847154420914, "market_dynamics": -1.143222, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.900002, "high": 45.470001, "low": 44.130001, "close": 44.48, "volume": 55799132}, "trend_line": 47.230333, "activity_lines": {"activity_5": 44.337333, "activity_10": 44.67309, "activity_20": 45.340238, "activity_30": 45.9}, "trend_signal": 0, "fair_value": 40.847576, "relative_strength": -0.506214, "rate_of_change": -0.9216196312346677, "market_dynamics": -1.069892, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.18, "high": 46.169998, "low": 44.16, "close": 44.299999, "volume": 70211837}, "trend_line": 46.903666, "activity_lines": {"activity_5": 44.364666, "activity_10": 44.515818, "activity_20": 45.165809, "activity_30": 45.710946}, "trend_signal": 0, "fair_value": 40.987047, "relative_strength": -0.886645, "rate_of_change": -0.6916466161693174, "market_dynamics": -0.914078, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.990002, "high": 48.25, "low": 43.740002, "close": 46.419998, "volume": 154950590}, "trend_line": 46.602333, "activity_lines": {"activity_5": 45.112666, "activity_10": 44.829454, "activity_20": 45.18819, "activity_30": 45.679741}, "trend_signal": 0, "fair_value": 41.133292, "relative_strength": 1.396154, "rate_of_change": -0.6424508480850935, "market_dynamics": -0.532378, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.52, "high": 47.59, "low": 44.919998, "close": 45.360001, "volume": 69266594}, "trend_line": 46.272333, "activity_lines": {"activity_5": 45.287333, "activity_10": 44.92909, "activity_20": 45.128333, "activity_30": 45.599591}, "trend_signal": 0, "fair_value": 41.230178, "relative_strength": -2.764949, "rate_of_change": -0.7081190548979561, "market_dynamics": -0.355883, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.360001, "high": 46.779999, "low": 44.75, "close": 46.099998, "volume": 61722667}, "trend_line": 46.064, "activity_lines": {"activity_5": 45.618666, "activity_10": 45.14909, "activity_20": 45.166618, "activity_30": 45.588473}, "trend_signal": 0, "fair_value": 41.323858, "relative_strength": -2.7338, "rate_of_change": -0.4502323234923193, "market_dynamics": -0.115206, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.099998, "high": 48.240002, "low": 44.799999, "close": 47.950001, "volume": 119252693}, "trend_line": 45.930333, "activity_lines": {"activity_5": 46.491333, "activity_10": 45.692363, "activity_20": 45.412285, "activity_30": 45.71015}, "trend_signal": 0, "fair_value": 41.436642, "relative_strength": 0.017207, "rate_of_change": -0.29017671066343054, "market_dynamics": 0.245431, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.5, "high": 47.740002, "low": 46.34, "close": 47.279999, "volume": 88745841}, "trend_line": 45.859, "activity_lines": {"activity_5": 46.909333, "activity_10": 46.084727, "activity_20": 45.587285, "activity_30": 45.797225}, "trend_signal": 0, "fair_value": 41.533598, "relative_strength": -3.354164, "rate_of_change": -0.15530695150848495, "market_dynamics": 0.363954, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.450001, "high": 48.509998, "low": 46.349998, "close": 47.209999, "volume": 103573068}, "trend_line": 46.033666, "activity_lines": {"activity_5": 47.105333, "activity_10": 46.413999, "activity_20": 45.758095, "activity_30": 45.884387}, "trend_signal": 0, "fair_value": 41.64159, "relative_strength": -2.946003, "rate_of_change": 0.3808761638936629, "market_dynamics": 0.611924, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.779999, "high": 48.66, "low": 46.279999, "close": 46.34, "volume": 108970020}, "trend_line": 46.132333, "activity_lines": {"activity_5": 46.958666, "activity_10": 46.510727, "activity_20": 45.843142, "activity_30": 45.90415}, "trend_signal": 0, "fair_value": 41.759629, "relative_strength": -7.037308, "rate_of_change": 0.21433661181798133, "market_dynamics": 0.736387, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.349998, "high": 49.349998, "low": 46.279999, "close": 48.939999, "volume": 161807021}, "trend_line": 46.250333, "activity_lines": {"activity_5": 47.613333, "activity_10": 47.037818, "activity_20": 46.165857, "activity_30": 46.08529}, "trend_signal": 0, "fair_value": 41.886793, "relative_strength": -3.895712, "rate_of_change": 0.25578589316086614, "market_dynamics": 0.905826, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.150002, "high": 55.169998, "low": 48.75, "close": 55.0, "volume": 282112597}, "trend_line": 46.584333, "activity_lines": {"activity_5": 50.098666, "activity_10": 48.594545, "activity_20": 47.041523, "activity_30": 46.649784}, "trend_signal": 1, "fair_value": 42.057929, "relative_strength": 3.756299, "rate_of_change": 0.7221569626320381, "market_dynamics": 1.083998, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.209999, "high": 56.740002, "low": 52.189999, "close": 53.57, "volume": 285998085}, "trend_line": 46.929, "activity_lines": {"activity_5": 51.637333, "activity_10": 49.7, "activity_20": 47.731285, "activity_30": 47.100473}, "trend_signal": 1, "fair_value": 42.192052, "relative_strength": -0.205837, "rate_of_change": 0.7398775034516458, "market_dynamics": 1.253205, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.599998, "high": 54.060001, "low": 46.599998, "close": 47.939999, "volume": 147656266}, "trend_line": 46.848666, "activity_lines": {"activity_5": 50.88, "activity_10": 49.613272, "activity_20": 47.863095, "activity_30": 47.165698}, "trend_signal": 1, "fair_value": 42.296294, "relative_strength": -9.828675, "rate_of_change": -0.17118199833791595, "market_dynamics": 1.245041, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.939999, "high": 49.57, "low": 47.48, "close": 48.700001, "volume": 111681641}, "trend_line": 46.766333, "activity_lines": {"activity_5": 50.327333, "activity_10": 49.637091, "activity_20": 48.054476, "activity_30": 47.285139}, "trend_signal": 1, "fair_value": 42.414231, "relative_strength": -9.818524, "rate_of_change": -0.17574246404369, "market_dynamics": 0.996862, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.900002, "high": 50.16, "low": 48.049999, "close": 48.900002, "volume": 117060146}, "trend_line": 46.641333, "activity_lines": {"activity_5": 49.684001, "activity_10": 49.636546, "activity_20": 48.245286, "activity_30": 47.422795}, "trend_signal": 1, "fair_value": 42.540104, "relative_strength": -8.183075, "rate_of_change": -0.26728629760216605, "market_dynamics": 0.69363, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.16, "high": 51.580002, "low": 47.400002, "close": 49.07, "volume": 149672414}, "trend_line": 46.726666, "activity_lines": {"activity_5": 49.100001, "activity_10": 49.616, "activity_20": 48.435524, "activity_30": 47.579484}, "trend_signal": 1, "fair_value": 42.661103, "relative_strength": -8.117462, "rate_of_change": 0.182955748713268, "market_dynamics": 0.387094, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.119999, "high": 50.23, "low": 48.349998, "close": 49.75, "volume": 35573160}, "trend_line": 46.791666, "activity_lines": {"activity_5": 49.138, "activity_10": 49.698728, "activity_20": 48.677571, "activity_30": 47.774537}, "trend_signal": 1, "fair_value": 42.78444, "relative_strength": -8.187733, "rate_of_change": 0.13910686458990618, "market_dynamics": 0.242525, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.880001, "high": 51.959999, "low": 49.220001, "close": 49.400002, "volume": 64465305}, "trend_line": 46.885, "activity_lines": {"activity_5": 49.314001, "activity_10": 49.67291, "activity_20": 48.861333, "activity_30": 47.942817}, "trend_signal": 1, "fair_value": 42.879066, "relative_strength": -9.197325, "rate_of_change": 0.19946714442695565, "market_dynamics": 0.144574, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.18, "high": 56.09, "low": 50.349998, "close": 52.009998, "volume": 372665718}, "trend_line": 47.143667, "activity_lines": {"activity_5": 50.262667, "activity_10": 50.081818, "activity_20": 49.263762, "activity_30": 48.273462}, "trend_signal": 1, "fair_value": 42.992789, "relative_strength": -3.024625, "rate_of_change": 0.5517052362162795, "market_dynamics": 0.310752, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.799999, "high": 52.299999, "low": 49.389999, "close": 51.0, "volume": 146542317}, "trend_line": 47.381666, "activity_lines": {"activity_5": 50.654, "activity_10": 50.204, "activity_20": 49.531905, "activity_30": 48.522258}, "trend_signal": 1, "fair_value": 43.10748, "relative_strength": -7.620053, "rate_of_change": 0.5048376911367588, "market_dynamics": 0.271679, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 53.099998, "low": 50.560001, "close": 52.290001, "volume": 160861147}, "trend_line": 47.639333, "activity_lines": {"activity_5": 51.335334, "activity_10": 50.523273, "activity_20": 49.894191, "activity_30": 48.838925}, "trend_signal": 1, "fair_value": 43.173315, "relative_strength": -5.241682, "rate_of_change": 0.543811608481639, "market_dynamics": 0.394847, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.52, "high": 53.23, "low": 49.220001, "close": 49.25, "volume": 126599262}, "trend_line": 47.647666, "activity_lines": {"activity_5": 50.788667, "activity_10": 50.339091, "activity_20": 49.929762, "activity_30": 48.942839}, "trend_signal": 1, "fair_value": 43.188859, "relative_strength": -10.881214, "rate_of_change": 0.017491848594942266, "market_dynamics": 0.325241, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.200001, "high": 49.59, "low": 47.830002, "close": 48.18, "volume": 63472086}, "trend_line": 47.745333, "activity_lines": {"activity_5": 49.918667, "activity_10": 50.038909, "activity_20": 49.839857, "activity_30": 48.977183}, "trend_signal": 1, "fair_value": 43.166098, "relative_strength": -12.022035, "rate_of_change": 0.20497751138534526, "market_dynamics": -0.105426, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.099998, "high": 49.650002, "low": 45.68, "close": 45.709999, "volume": 82713706}, "trend_line": 47.783, "activity_lines": {"activity_5": 48.306666, "activity_10": 49.285273, "activity_20": 49.506333, "activity_30": 48.845871}, "trend_signal": 1, "fair_value": 43.13189, "relative_strength": -12.57731, "rate_of_change": 0.07889148034635972, "market_dynamics": -0.449498, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 46.880001, "low": 44.849998, "close": 45.23, "volume": 65151312}, "trend_line": 47.778, "activity_lines": {"activity_5": 46.954666, "activity_10": 48.498727, "activity_20": 49.125429, "activity_30": 48.681161}, "trend_signal": 0, "fair_value": 43.109441, "relative_strength": -14.079131, "rate_of_change": -0.010463972542541403, "market_dynamics": -0.90864, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.220001, "high": 45.860001, "low": 43.799999, "close": 45.0, "volume": 48772220}, "trend_line": 47.733, "activity_lines": {"activity_5": 45.910666, "activity_10": 47.737091, "activity_20": 48.726762, "activity_30": 48.501935}, "trend_signal": 0, "fair_value": 43.069549, "relative_strength": -14.254442, "rate_of_change": -0.09418560843903409, "market_dynamics": -1.197448, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.200001, "high": 45.5, "low": 43.290001, "close": 43.700001, "volume": 53457595}, "trend_line": 47.706, "activity_lines": {"activity_5": 44.919334, "activity_10": 46.813091, "activity_20": 48.218333, "activity_30": 48.241742}, "trend_signal": 0, "fair_value": 43.033793, "relative_strength": -15.93863, "rate_of_change": -0.05656464081451809, "market_dynamics": -1.377259, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.450001, "high": 45.439999, "low": 42.91, "close": 45.0, "volume": 58065959}, "trend_line": 47.768667, "activity_lines": {"activity_5": 44.731334, "activity_10": 46.235455, "activity_20": 47.850762, "activity_30": 48.067161}, "trend_signal": 0, "fair_value": 42.993851, "relative_strength": -12.979135, "rate_of_change": 0.1313608351150748, "market_dynamics": -1.386934, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.849998, "high": 46.459999, "low": 44.450001, "close": 45.970001, "volume": 51421401}, "trend_line": 47.834, "activity_lines": {"activity_5": 45.078667, "activity_10": 45.914182, "activity_20": 47.586095, "activity_30": 47.951118}, "trend_signal": 0, "fair_value": 42.976984, "relative_strength": -12.37343, "rate_of_change": 0.13676956905664234, "market_dynamics": -1.287036, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.799999, "high": 46.310001, "low": 45.380001, "close": 46.299999, "volume": 31874668}, "trend_line": 47.878333, "activity_lines": {"activity_5": 45.518667, "activity_10": 45.762727, "activity_20": 47.354619, "activity_30": 47.852151}, "trend_signal": 0, "fair_value": 42.973075, "relative_strength": -11.679115, "rate_of_change": 0.0926809382447519, "market_dynamics": -1.141972, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.290001, "high": 47.849998, "low": 46.150002, "close": 47.5, "volume": 71536635}, "trend_line": 47.979, "activity_lines": {"activity_5": 46.287333, "activity_10": 45.914909, "activity_20": 47.25, "activity_30": 47.827742}, "trend_signal": 0, "fair_value": 43.000566, "relative_strength": -12.447738, "rate_of_change": 0.210255858323224, "market_dynamics": -0.902381, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.900002, "high": 51.860001, "low": 47.799999, "close": 49.330002, "volume": 180865320}, "trend_line": 48.146667, "activity_lines": {"activity_5": 47.499334, "activity_10": 46.486909, "activity_20": 47.355381, "activity_30": 47.914903}, "trend_signal": 0, "fair_value": 43.029289, "relative_strength": -8.399626, "rate_of_change": 0.3494591383730415, "market_dynamics": -0.524921, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.32, "high": 52.970001, "low": 46.98, "close": 49.91, "volume": 148290263}, "trend_line": 48.263, "activity_lines": {"activity_5": 48.529334, "activity_10": 47.162909, "activity_20": 47.536191, "activity_30": 48.028667}, "trend_signal": 0, "fair_value": 43.045663, "relative_strength": -7.852243, "rate_of_change": 0.2416221251618463, "market_dynamics": -0.173077, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.77, "high": 50.439999, "low": 44.900002, "close": 45.119999, "volume": 104375359}, "trend_line": 48.255, "activity_lines": {"activity_5": 47.635333, "activity_10": 46.936546, "activity_20": 47.251429, "activity_30": 47.825893}, "trend_signal": 0, "fair_value": 43.039168, "relative_strength": -16.038627, "rate_of_change": -0.016575844850083017, "market_dynamics": -0.063693, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.02, "high": 45.349998, "low": 44.02, "close": 44.66, "volume": 62544250}, "trend_line": 48.207, "activity_lines": {"activity_5": 46.644667, "activity_10": 46.637273, "activity_20": 46.939905, "activity_30": 47.593957}, "trend_signal": 0, "fair_value": 42.933268, "relative_strength": -15.292976, "rate_of_change": -0.09947155735157355, "market_dynamics": -0.134036, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.299999, "high": 45.990002, "low": 44.880001, "close": 45.130001, "volume": 55201436}, "trend_line": 48.113, "activity_lines": {"activity_5": 45.92, "activity_10": 46.433818, "activity_20": 46.693334, "activity_30": 47.395441}, "trend_signal": 0, "fair_value": 42.825897, "relative_strength": -14.208656, "rate_of_change": -0.19499242848549214, "market_dynamics": -0.326934, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.209999, "high": 45.41, "low": 43.740002, "close": 44.610001, "volume": 56946054}, "trend_line": 48.024, "activity_lines": {"activity_5": 45.18, "activity_10": 46.133455, "activity_20": 46.416, "activity_30": 47.169441}, "trend_signal": 0, "fair_value": 42.737272, "relative_strength": -16.2352, "rate_of_change": -0.1849811901149349, "market_dynamics": -0.547794, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.009998, "high": 44.419998, "low": 40.299999, "close": 41.540001, "volume": 76148020}, "trend_line": 47.835, "activity_lines": {"activity_5": 43.731334, "activity_10": 45.258364, "activity_20": 45.870762, "activity_30": 46.751119}, "trend_signal": 0, "fair_value": 42.650557, "relative_strength": -20.79986, "rate_of_change": -0.393553223388306, "market_dynamics": -0.634905, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.799999, "high": 42.689999, "low": 40.380001, "close": 41.02, "volume": 54342934}, "trend_line": 47.657667, "activity_lines": {"activity_5": 42.667334, "activity_10": 44.351637, "activity_20": 45.313429, "activity_30": 46.311441}, "trend_signal": 0, "fair_value": 42.566225, "relative_strength": -20.744113, "rate_of_change": -0.3707180934462306, "market_dynamics": -0.707438, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.099998, "high": 41.189999, "low": 38.389999, "close": 38.389999, "volume": 55639244}, "trend_line": 47.306, "activity_lines": {"activity_5": 41.0, "activity_10": 43.056727, "activity_20": 44.557953, "activity_30": 45.713527}, "trend_signal": 0, "fair_value": 42.443742, "relative_strength": -22.770046, "rate_of_change": -0.7379022561049812, "market_dynamics": -0.935004, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.509998, "high": 37.849998, "low": 35.810001, "close": 36.779999, "volume": 60893383}, "trend_line": 46.698667, "activity_lines": {"activity_5": 39.214, "activity_10": 41.612909, "activity_20": 43.709191, "activity_30": 45.03443}, "trend_signal": 0, "fair_value": 42.314832, "relative_strength": -24.757464, "rate_of_change": -1.28383925929057, "market_dynamics": -1.177592, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.18, "high": 36.869999, "low": 35.240002, "close": 35.939999, "volume": 44599344}, "trend_line": 46.111, "activity_lines": {"activity_5": 37.704666, "activity_10": 40.211272, "activity_20": 42.854286, "activity_30": 44.340323}, "trend_signal": 0, "fair_value": 42.203062, "relative_strength": -25.399361, "rate_of_change": -1.2584235006108488, "market_dynamics": -1.368319, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.700001, "high": 37.380001, "low": 35.630001, "close": 36.98, "volume": 38248605}, "trend_line": 45.745667, "activity_lines": {"activity_5": 37.119999, "activity_10": 39.242182, "activity_20": 42.16181, "activity_30": 43.751226}, "trend_signal": 0, "fair_value": 42.090664, "relative_strength": -24.811875, "rate_of_change": -0.7922903428682954, "market_dynamics": -1.499699, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.66, "high": 37.900002, "low": 36.630001, "close": 37.689999, "volume": 44273043}, "trend_line": 45.378667, "activity_lines": {"activity_5": 37.075999, "activity_10": 38.637272, "activity_20": 41.590286, "activity_30": 43.231505}, "trend_signal": 0, "fair_value": 41.99302, "relative_strength": -23.910267, "rate_of_change": -0.8022617748692948, "market_dynamics": -1.534388, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.619999, "high": 38.529999, "low": 36.700001, "close": 37.169998, "volume": 61022592}, "trend_line": 44.987667, "activity_lines": {"activity_5": 37.080666, "activity_10": 38.072908, "activity_20": 41.007428, "activity_30": 42.701914}, "trend_signal": 0, "fair_value": 41.895493, "relative_strength": -24.92893, "rate_of_change": -0.8616383553091109, "market_dynamics": -1.533884, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.18, "high": 38.099998, "low": 36.450001, "close": 37.779999, "volume": 47882654}, "trend_line": 44.611333, "activity_lines": {"activity_5": 37.369999, "activity_10": 37.755635, "activity_20": 40.521047, "activity_30": 42.236903}, "trend_signal": 0, "fair_value": 41.797736, "relative_strength": -23.771034, "rate_of_change": -0.836527041955743, "market_dynamics": -1.499378, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.360001, "high": 43.450001, "low": 38.200001, "close": 43.450001, "volume": 74999783}, "trend_line": 44.401333, "activity_lines": {"activity_5": 39.482666, "activity_10": 38.602908, "activity_20": 40.609047, "activity_30": 42.161978}, "trend_signal": 0, "fair_value": 41.765158, "relative_strength": -13.275871, "rate_of_change": -0.47073240335589356, "market_dynamics": -0.994788, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.450001, "high": 43.700001, "low": 39.799999, "close": 40.099998, "volume": 151344098}, "trend_line": 44.091333, "activity_lines": {"activity_5": 39.977999, "activity_10": 38.862181, "activity_20": 40.37919, "activity_30": 41.884473}, "trend_signal": 0, "fair_value": 41.741714, "relative_strength": -18.554625, "rate_of_change": -0.698177237156376, "market_dynamics": -0.470626, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.68, "high": 41.439999, "low": 37.799999, "close": 38.299999, "volume": 80364091}, "trend_line": 43.634333, "activity_lines": {"activity_5": 39.665332, "activity_10": 38.820363, "activity_20": 40.001238, "activity_30": 41.510838}, "trend_signal": 0, "fair_value": 41.700028, "relative_strength": -21.288621, "rate_of_change": -1.0364848801464015, "market_dynamics": -0.09135, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.41, "high": 39.389999, "low": 36.0, "close": 36.16, "volume": 69030568}, "trend_line": 43.139667, "activity_lines": {"activity_5": 38.598666, "activity_10": 38.438908, "activity_20": 39.455999, "activity_30": 41.028623}, "trend_signal": 0, "fair_value": 41.66567, "relative_strength": -24.386459, "rate_of_change": -1.133662338782617, "market_dynamics": 0.192668, "expectation": {"probability": 48.1641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7fce0e-635b-4424-b7b8-ee8f27867658/", "share_image": "https://sharemaestro.com/terminal/3f7fce0e-635b-4424-b7b8-ee8f27867658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}