{"ticker": {"uuid": "3f7ff6c9-8cd7-4cc4-9370-198eb7d6032c", "symbol": "BEEF", "name": "PT Estika Tata Tiara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEEF fell 32.80%, moving from 250.00 to 168.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.42 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 36.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "-32.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.42"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 176.0, "low": 151.0, "close": 168.0, "volume": 54196500}, "trend_line": 352.6, "activity_lines": {"activity_5": 166.333333, "activity_10": 192.163636, "activity_20": 228.204762, "activity_30": 275.483871}, "trend_signal": 0, "fair_value": 217.003054, "relative_strength": -38.41727, "rate_of_change": -2.8650137741046766, "market_dynamics": -0.633489, "expectation": {"probability": 36.7886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 53.686161, "high": 53.686161, "low": 51.95435, "close": 51.95435, "volume": 14752295}, "trend_line": 57.582738, "activity_lines": {"activity_5": 56.110698, "activity_10": 63.069433, "activity_20": 62.604992, "activity_30": 60.3825}, "trend_signal": 0, "fair_value": 85.685823, "relative_strength": 1.273762, "rate_of_change": -0.1001501289068363, "market_dynamics": -0.303696, "expectation": {"probability": 36.807, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.820255, "high": 57.149784, "low": 51.95435, "close": 52.820255, "volume": 12511637}, "trend_line": 57.669329, "activity_lines": {"activity_5": 53.801615, "activity_10": 60.629152, "activity_20": 61.920514, "activity_30": 60.075243}, "trend_signal": 0, "fair_value": 84.803265, "relative_strength": 3.325736, "rate_of_change": 0.15037666322848095, "market_dynamics": -0.663387, "expectation": {"probability": 34.0885, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.686161, "high": 65.808846, "low": 52.820255, "close": 65.808846, "volume": 15389777}, "trend_line": 58.131145, "activity_lines": {"activity_5": 57.092058, "activity_10": 60.644896, "activity_20": 62.468921, "activity_30": 60.600374}, "trend_signal": 0, "fair_value": 83.981765, "relative_strength": 26.391427, "rate_of_change": 0.8008000231804308, "market_dynamics": -0.707556, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.808846, "high": 65.808846, "low": 58.881596, "close": 62.345219, "volume": 5147786}, "trend_line": 58.477507, "activity_lines": {"activity_5": 59.343413, "activity_10": 60.172584, "activity_20": 62.621486, "activity_30": 60.872249}, "trend_signal": 1, "fair_value": 83.138062, "relative_strength": 18.794538, "rate_of_change": 0.5958286216450859, "market_dynamics": -0.81315, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.479313, "high": 70.138374, "low": 60.613407, "close": 69.272469, "volume": 22847864}, "trend_line": 59.025915, "activity_lines": {"activity_5": 63.384308, "activity_10": 61.243159, "activity_20": 63.388431, "activity_30": 61.568698}, "trend_signal": 1, "fair_value": 82.30546, "relative_strength": 31.816276, "rate_of_change": 0.9378101566470589, "market_dynamics": -0.602077, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.406563, "high": 70.138374, "low": 63.211124, "close": 68.406563, "volume": 5031262}, "trend_line": 59.545458, "activity_lines": {"activity_5": 66.039753, "activity_10": 62.282246, "activity_20": 63.990442, "activity_30": 62.173902}, "trend_signal": 1, "fair_value": 81.500611, "relative_strength": 28.558676, "rate_of_change": 0.8801947415808902, "market_dynamics": -0.405809, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.540657, "high": 69.272469, "low": 59.747501, "close": 67.540657, "volume": 13582998}, "trend_line": 60.036138, "activity_lines": {"activity_5": 67.309749, "activity_10": 63.337077, "activity_20": 64.390408, "activity_30": 62.689721}, "trend_signal": 1, "fair_value": 80.701314, "relative_strength": 24.846572, "rate_of_change": 0.8240427002845415, "market_dynamics": -0.436637, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.540657, "high": 77.931526, "low": 67.540657, "close": 71.870186, "volume": 30438526}, "trend_line": 60.699999, "activity_lines": {"activity_5": 69.04156, "activity_10": 65.257814, "activity_20": 65.107873, "activity_30": 63.453208}, "trend_signal": 1, "fair_value": 79.907567, "relative_strength": 28.673998, "rate_of_change": 1.1057689953341054, "market_dynamics": -0.224192, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.870186, "high": 75.333809, "low": 71.00428, "close": 73.601997, "volume": 5900756}, "trend_line": 61.363861, "activity_lines": {"activity_5": 70.946553, "activity_10": 67.414706, "activity_20": 65.928422, "activity_30": 64.285595}, "trend_signal": 1, "fair_value": 79.180428, "relative_strength": 30.23972, "rate_of_change": 1.0936771185119818, "market_dynamics": -0.248508, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.601997, "high": 96.981453, "low": 72.736092, "close": 87.45649, "volume": 62832120}, "trend_line": 62.374084, "activity_lines": {"activity_5": 76.719258, "activity_10": 71.744236, "activity_20": 67.969486, "activity_30": 65.96899}, "trend_signal": 1, "fair_value": 78.597607, "relative_strength": 52.068896, "rate_of_change": 1.6462833067169673, "market_dynamics": 0.156368, "expectation": {"probability": 35.8629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.590584, "high": 107.372322, "low": 86.590584, "close": 86.590584, "volume": 107235331}, "trend_line": 63.528625, "activity_lines": {"activity_5": 80.99106, "activity_10": 75.286578, "activity_20": 69.841492, "activity_30": 67.531345}, "trend_signal": 1, "fair_value": 78.042539, "relative_strength": 49.439007, "rate_of_change": 1.8509947176138002, "market_dynamics": 0.686282, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.590584, "high": 108.238228, "low": 83.992867, "close": 102.176888, "volume": 70263413}, "trend_line": 65.20271, "activity_lines": {"activity_5": 89.246028, "activity_10": 81.033043, "activity_20": 73.057713, "activity_30": 70.024781}, "trend_signal": 1, "fair_value": 77.631789, "relative_strength": 72.251002, "rate_of_change": 2.6351664308805645, "market_dynamics": 1.127307, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.176888, "high": 102.176888, "low": 95.249641, "close": 101.310982, "volume": 9742051}, "trend_line": 66.847931, "activity_lines": {"activity_5": 94.903279, "activity_10": 85.724678, "activity_20": 75.981176, "activity_30": 72.354347}, "trend_signal": 1, "fair_value": 77.209937, "relative_strength": 68.062788, "rate_of_change": 2.523240215015613, "market_dynamics": 1.508644, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.310982, "high": 111.701851, "low": 99.57917, "close": 109.970039, "volume": 57492161}, "trend_line": 68.752924, "activity_lines": {"activity_5": 101.484163, "activity_10": 91.345194, "activity_20": 79.597363, "activity_30": 75.136419}, "trend_signal": 1, "fair_value": 76.860244, "relative_strength": 77.692164, "rate_of_change": 2.8497411535444384, "market_dynamics": 1.598495, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.701851, "high": 112.567757, "low": 103.908699, "close": 106.506416, "volume": 55715410}, "trend_line": 70.571326, "activity_lines": {"activity_5": 104.485969, "activity_10": 95.470054, "activity_20": 82.731118, "activity_30": 77.572128}, "trend_signal": 1, "fair_value": 76.432842, "relative_strength": 66.853806, "rate_of_change": 2.644835876362155, "market_dynamics": 1.590419, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.506416, "high": 112.567757, "low": 75.333809, "close": 106.506416, "volume": 43803028}, "trend_line": 72.678363, "activity_lines": {"activity_5": 106.217781, "activity_10": 98.917933, "activity_20": 85.720554, "activity_30": 79.890521}, "trend_signal": 1, "fair_value": 76.049845, "relative_strength": 64.950333, "rate_of_change": 2.9856842990310337, "market_dynamics": 1.481624, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.238228, "high": 113.433662, "low": 104.774605, "close": 109.104134, "volume": 18531343}, "trend_line": 74.727674, "activity_lines": {"activity_5": 107.487776, "activity_10": 102.1454, "activity_20": 88.821322, "activity_30": 82.240571}, "trend_signal": 1, "fair_value": 75.739007, "relative_strength": 64.401548, "rate_of_change": 2.8196988971807038, "market_dynamics": 1.405096, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.970039, "high": 114.299568, "low": 108.238228, "close": 109.970039, "volume": 27733152}, "trend_line": 76.430622, "activity_lines": {"activity_5": 108.58459, "activity_10": 104.774605, "activity_20": 91.827252, "activity_30": 84.514272}, "trend_signal": 1, "fair_value": 75.450372, "relative_strength": 62.173821, "rate_of_change": 2.27887194776062, "market_dynamics": 1.269855, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.835945, "high": 111.701851, "low": 109.104134, "close": 110.835945, "volume": 13447535}, "trend_line": 78.364478, "activity_lines": {"activity_5": 109.392769, "activity_10": 106.868522, "activity_20": 94.713604, "activity_30": 86.73397}, "trend_signal": 1, "fair_value": 75.35601, "relative_strength": 62.485117, "rate_of_change": 2.530210993180202, "market_dynamics": 1.115095, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.970039, "high": 137.679031, "low": 109.970039, "close": 118.629097, "volume": 34902292}, "trend_line": 80.009699, "activity_lines": {"activity_5": 112.740938, "activity_10": 109.702396, "activity_20": 98.074143, "activity_30": 89.331687}, "trend_signal": 1, "fair_value": 75.339358, "relative_strength": 72.02367, "rate_of_change": 2.099447405238879, "market_dynamics": 1.087229, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.701851, "high": 122.09272, "low": 103.908699, "close": 111.701851, "volume": 14312061}, "trend_line": 81.828101, "activity_lines": {"activity_5": 112.971846, "activity_10": 110.709995, "activity_20": 100.461569, "activity_30": 91.376342}, "trend_signal": 1, "fair_value": 75.250548, "relative_strength": 58.419111, "rate_of_change": 2.2727269602651625, "market_dynamics": 0.996432, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.640511, "high": 126.422249, "low": 105.640511, "close": 111.701851, "volume": 14405605}, "trend_line": 83.61764, "activity_lines": {"activity_5": 112.856392, "activity_10": 111.261026, "activity_20": 102.564483, "activity_30": 93.303681}, "trend_signal": 1, "fair_value": 75.133983, "relative_strength": 57.671793, "rate_of_change": 2.1869491997620605, "market_dynamics": 0.83673, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.567757, "high": 129.019974, "low": 112.567757, "close": 117.763191, "volume": 14229836}, "trend_line": 85.08968, "activity_lines": {"activity_5": 114.588203, "activity_10": 112.740938, "activity_20": 104.964279, "activity_30": 95.50662}, "trend_signal": 1, "fair_value": 75.084027, "relative_strength": 65.431469, "rate_of_change": 1.7604419354576462, "market_dynamics": 0.737567, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.567757, "high": 125.556343, "low": 110.835945, "close": 120.360909, "volume": 9889180}, "trend_line": 86.503993, "activity_lines": {"activity_5": 116.666377, "activity_10": 114.394031, "activity_20": 107.364075, "activity_30": 97.782183}, "trend_signal": 1, "fair_value": 75.061824, "relative_strength": 65.135718, "rate_of_change": 1.6621439873789545, "market_dynamics": 0.510512, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.360909, "high": 127.288155, "low": 118.629097, "close": 122.09272, "volume": 8261751}, "trend_line": 88.03376, "activity_lines": {"activity_5": 118.686824, "activity_10": 116.173073, "activity_20": 109.652541, "activity_30": 100.07823}, "trend_signal": 1, "fair_value": 75.067375, "relative_strength": 63.897188, "rate_of_change": 1.7684351287691504, "market_dynamics": 0.385379, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.09272, "high": 147.203995, "low": 119.495003, "close": 146.338089, "volume": 21702473}, "trend_line": 90.313978, "activity_lines": {"activity_5": 128.558152, "activity_10": 122.076978, "activity_20": 113.998564, "activity_30": 103.839799}, "trend_signal": 1, "fair_value": 75.233895, "relative_strength": 87.215345, "rate_of_change": 2.590163137414561, "market_dynamics": 0.4698, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.338089, "high": 244.18544, "low": 144.606277, "close": 213.012833, "volume": 235858325}, "trend_line": 95.018733, "activity_lines": {"activity_5": 158.345313, "activity_10": 139.379351, "activity_20": 124.32346, "activity_30": 111.755854}, "trend_signal": 1, "fair_value": 75.766761, "relative_strength": 161.011234, "rate_of_change": 5.209332048246165, "market_dynamics": 0.756621, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.012833, "high": 237.258194, "low": 183.572037, "close": 216.476456, "volume": 86619348}, "trend_line": 99.98326, "activity_lines": {"activity_5": 182.532949, "activity_10": 155.422224, "activity_20": 134.2855, "activity_30": 119.591837}, "trend_signal": 1, "fair_value": 76.277423, "relative_strength": 153.671437, "rate_of_change": 5.2247876216156275, "market_dynamics": 1.064918, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.476456, "high": 251.112686, "low": 187.03566, "close": 207.817398, "volume": 95814460}, "trend_line": 105.092104, "activity_lines": {"activity_5": 197.253347, "activity_10": 167.954243, "activity_20": 142.734267, "activity_30": 126.548878}, "trend_signal": 1, "fair_value": 76.782535, "relative_strength": 132.31278, "rate_of_change": 5.109699363673484, "market_dynamics": 1.394407, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.54921, "high": 221.67189, "low": 206.085587, "close": 214.744644, "volume": 22839549}, "trend_line": 110.489584, "activity_lines": {"activity_5": 208.452396, "activity_10": 179.982462, "activity_20": 151.20365, "activity_30": 133.623235}, "trend_signal": 1, "fair_value": 77.221038, "relative_strength": 131.099346, "rate_of_change": 5.13595198360477, "market_dynamics": 1.491828, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.744644, "high": 219.940079, "low": 199.15834, "close": 207.817398, "volume": 11180543}, "trend_line": 115.685019, "activity_lines": {"activity_5": 211.165567, "activity_10": 189.003626, "activity_20": 158.407162, "activity_30": 139.902449}, "trend_signal": 1, "fair_value": 77.587383, "relative_strength": 115.528772, "rate_of_change": 4.70219437155271, "market_dynamics": 1.310043, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.817398, "high": 225.135513, "low": 202.621964, "close": 214.744644, "volume": 6705347}, "trend_line": 121.082498, "activity_lines": {"activity_5": 212.0892, "activity_10": 197.536734, "activity_20": 165.693141, "activity_30": 146.293393}, "trend_signal": 1, "fair_value": 78.020336, "relative_strength": 115.056379, "rate_of_change": 4.6656680758292515, "market_dynamics": 1.155048, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.744644, "high": 225.135513, "low": 180.108414, "close": 211.281021, "volume": 21478084}, "trend_line": 125.931571, "activity_lines": {"activity_5": 211.742837, "activity_10": 203.566588, "activity_20": 172.113214, "activity_30": 152.112652}, "trend_signal": 1, "fair_value": 78.486593, "relative_strength": 103.373924, "rate_of_change": 4.004767889740765, "market_dynamics": 0.967662, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 211.281021, "high": 218.208267, "low": 193.962906, "close": 197.426529, "volume": 15024957}, "trend_line": 130.434281, "activity_lines": {"activity_5": 207.124673, "activity_10": 205.377118, "activity_20": 176.690145, "activity_30": 156.72523}, "trend_signal": 1, "fair_value": 78.86959, "relative_strength": 87.939297, "rate_of_change": 3.575521185231615, "market_dynamics": 0.682329, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.15834, "high": 200.890152, "low": 178.376602, "close": 193.962906, "volume": 6298373}, "trend_line": 134.590629, "activity_lines": {"activity_5": 202.044693, "activity_10": 205.156706, "activity_20": 180.520748, "activity_30": 160.823851}, "trend_signal": 1, "fair_value": 79.224833, "relative_strength": 80.382846, "rate_of_change": 3.186545721059334, "market_dynamics": 0.425738, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.572037, "high": 200.890152, "low": 181.840225, "close": 195.694717, "volume": 4925477}, "trend_line": 138.833568, "activity_lines": {"activity_5": 198.927432, "activity_10": 203.944438, "activity_20": 184.099825, "activity_30": 164.76605}, "trend_signal": 1, "fair_value": 79.652235, "relative_strength": 79.705736, "rate_of_change": 3.152477279826077, "market_dynamics": 0.144641, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.499283, "high": 219.940079, "low": 190.499283, "close": 207.817398, "volume": 10308972}, "trend_line": 143.509459, "activity_lines": {"activity_5": 200.659244, "activity_10": 204.0389, "activity_20": 188.408738, "activity_30": 169.21662}, "trend_signal": 1, "fair_value": 80.362722, "relative_strength": 83.261958, "rate_of_change": 3.3679830226649354, "market_dynamics": -0.077614, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.085587, "high": 219.940079, "low": 206.085587, "close": 209.54921, "volume": 3764150}, "trend_line": 148.09876, "activity_lines": {"activity_5": 203.430142, "activity_10": 204.5427, "activity_20": 192.412521, "activity_30": 173.477249}, "trend_signal": 1, "fair_value": 80.995499, "relative_strength": 79.876081, "rate_of_change": 3.1979083692316106, "market_dynamics": -0.167838, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.54921, "high": 218.208267, "low": 204.353775, "close": 216.476456, "volume": 5468030}, "trend_line": 152.861242, "activity_lines": {"activity_5": 208.625577, "activity_10": 206.431949, "activity_20": 196.601856, "activity_30": 177.888713}, "trend_signal": 1, "fair_value": 81.600523, "relative_strength": 78.461288, "rate_of_change": 3.21574738370531, "market_dynamics": -0.222094, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.476456, "high": 218.208267, "low": 207.817398, "close": 211.281021, "volume": 2744406}, "trend_line": 156.988726, "activity_lines": {"activity_5": 210.819205, "activity_10": 207.219136, "activity_20": 199.793337, "activity_30": 181.657731}, "trend_signal": 1, "fair_value": 82.183344, "relative_strength": 71.090095, "rate_of_change": 2.7001507681064174, "market_dynamics": -0.344718, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.281021, "high": 216.476456, "low": 206.085587, "close": 206.085587, "volume": 2404185}, "trend_line": 160.971893, "activity_lines": {"activity_5": 210.12648, "activity_10": 207.124674, "activity_20": 202.048816, "activity_30": 184.825271}, "trend_signal": 1, "fair_value": 82.80502, "relative_strength": 62.722087, "rate_of_change": 2.537231240414028, "market_dynamics": -0.533089, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.476456, "high": 256.308136, "low": 206.085587, "close": 249.380875, "volume": 17113752}, "trend_line": 165.878692, "activity_lines": {"activity_5": 223.172794, "activity_10": 214.933569, "activity_20": 207.978209, "activity_30": 190.529076}, "trend_signal": 1, "fair_value": 83.69868, "relative_strength": 90.071845, "rate_of_change": 3.0482333956276495, "market_dynamics": -0.480212, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.380875, "high": 287.480743, "low": 249.380875, "close": 275.358063, "volume": 18422902}, "trend_line": 171.680262, "activity_lines": {"activity_5": 242.107272, "activity_10": 226.83584, "activity_20": 215.726005, "activity_30": 197.592261}, "trend_signal": 1, "fair_value": 84.736657, "relative_strength": 104.977596, "rate_of_change": 3.4974775422029483, "market_dynamics": -0.253074, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 278.821686, "high": 278.821686, "low": 221.67189, "close": 233.794571, "volume": 11993912}, "trend_line": 175.807746, "activity_lines": {"activity_5": 242.799995, "activity_10": 230.016076, "activity_20": 218.764922, "activity_30": 201.599636}, "trend_signal": 1, "fair_value": 85.50265, "relative_strength": 69.386722, "rate_of_change": 2.404169210785576, "market_dynamics": -0.144751, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.039948, "high": 258.039948, "low": 225.135513, "close": 225.135513, "volume": 6362700}, "trend_line": 179.762049, "activity_lines": {"activity_5": 239.451825, "activity_10": 230.9607, "activity_20": 220.439007, "activity_30": 204.782073}, "trend_signal": 1, "fair_value": 86.246441, "relative_strength": 61.172761, "rate_of_change": 2.2492200087702514, "market_dynamics": -0.047347, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.135513, "high": 242.453629, "low": 181.840225, "close": 218.208267, "volume": 12423865}, "trend_line": 183.485444, "activity_lines": {"activity_5": 232.87094, "activity_10": 230.07905, "activity_20": 220.962673, "activity_30": 207.262474}, "trend_signal": 1, "fair_value": 86.979131, "relative_strength": 53.411277, "rate_of_change": 2.0712909208105494, "market_dynamics": -0.182561, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.67189, "high": 230.330948, "low": 200.890152, "close": 200.890152, "volume": 4442860}, "trend_line": 186.544978, "activity_lines": {"activity_5": 219.709171, "activity_10": 225.639315, "activity_20": 219.494757, "activity_30": 208.385358}, "trend_signal": 1, "fair_value": 87.578604, "relative_strength": 42.797203, "rate_of_change": 1.6674532504060566, "market_dynamics": -0.617232, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.890152, "high": 216.476456, "low": 166.253922, "close": 187.03566, "volume": 6276662}, "trend_line": 189.113832, "activity_lines": {"activity_5": 205.161954, "activity_10": 218.806531, "activity_20": 216.765092, "activity_30": 208.417015}, "trend_signal": 1, "fair_value": 88.100368, "relative_strength": 31.979139, "rate_of_change": 1.3770695022409105, "market_dynamics": -0.894766, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.499283, "high": 207.817398, "low": 185.303848, "close": 193.962906, "volume": 1976195}, "trend_line": 191.884731, "activity_lines": {"activity_5": 198.811978, "activity_10": 213.642583, "activity_20": 214.835359, "activity_30": 208.729858}, "trend_signal": 1, "fair_value": 88.660986, "relative_strength": 32.844783, "rate_of_change": 1.465201656957586, "market_dynamics": -1.081802, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.694717, "high": 202.621964, "low": 190.499283, "close": 197.426529, "volume": 779991}, "trend_line": 194.511312, "activity_lines": {"activity_5": 196.271988, "activity_10": 209.517723, "activity_20": 213.301469, "activity_30": 209.087394}, "trend_signal": 1, "fair_value": 89.238257, "relative_strength": 33.841748, "rate_of_change": 1.3688327290617075, "market_dynamics": -1.21951, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.694717, "high": 204.353775, "low": 188.767471, "close": 192.231094, "volume": 2726160}, "trend_line": 197.19562, "activity_lines": {"activity_5": 193.847452, "activity_10": 204.700138, "activity_20": 211.355243, "activity_30": 208.940283}, "trend_signal": 0, "fair_value": 89.804426, "relative_strength": 24.169585, "rate_of_change": 1.3800266793737874, "market_dynamics": -1.251665, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.231094, "high": 199.15834, "low": 181.840225, "close": 185.303848, "volume": 2128405}, "trend_line": 199.64902, "activity_lines": {"activity_5": 190.845645, "activity_10": 198.874953, "activity_20": 208.823499, "activity_30": 208.173072}, "trend_signal": 0, "fair_value": 90.32619, "relative_strength": 19.339058, "rate_of_change": 1.2441452807116182, "market_dynamics": -1.239117, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.303848, "high": 192.231094, "low": 174.912979, "close": 187.03566, "volume": 1539887}, "trend_line": 201.958102, "activity_lines": {"activity_5": 189.460196, "activity_10": 194.529681, "activity_20": 206.596884, "activity_30": 207.359307}, "trend_signal": 0, "fair_value": 90.892359, "relative_strength": 22.710504, "rate_of_change": 1.1565706658615151, "market_dynamics": -1.249133, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.767471, "high": 188.767471, "low": 173.181168, "close": 174.912979, "volume": 2092258}, "trend_line": 203.776505, "activity_lines": {"activity_5": 184.033853, "activity_10": 189.586146, "activity_20": 203.331182, "activity_30": 205.61446}, "trend_signal": 0, "fair_value": 91.386369, "relative_strength": 14.220571, "rate_of_change": 0.9003862593242182, "market_dynamics": -1.303152, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.108414, "high": 190.499283, "low": 141.142654, "close": 162.790298, "volume": 12976235}, "trend_line": 205.133091, "activity_lines": {"activity_5": 175.836612, "activity_10": 183.509062, "activity_20": 199.018147, "activity_30": 202.970189}, "trend_signal": 0, "fair_value": 91.824873, "relative_strength": 7.543064, "rate_of_change": 0.665722478653769, "market_dynamics": -1.263252, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.790298, "high": 167.985733, "low": 157.594864, "close": 159.326675, "volume": 2653175}, "trend_line": 205.566044, "activity_lines": {"activity_5": 168.793911, "activity_10": 177.935777, "activity_20": 194.523683, "activity_30": 200.014936}, "trend_signal": 0, "fair_value": 92.246724, "relative_strength": 1.827619, "rate_of_change": 0.2110595603514782, "market_dynamics": -1.31483, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.594864, "high": 168.851639, "low": 148.935806, "close": 163.656204, "volume": 4712403}, "trend_line": 203.920823, "activity_lines": {"activity_5": 165.388015, "activity_10": 174.220254, "activity_20": 190.614737, "activity_30": 197.311075}, "trend_signal": 0, "fair_value": 92.77959, "relative_strength": 0.79055, "rate_of_change": -0.8003369466992283, "market_dynamics": -1.346031, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.656204, "high": 192.231094, "low": 151.533524, "close": 155.863052, "volume": 3206697}, "trend_line": 201.900376, "activity_lines": {"activity_5": 160.827578, "activity_10": 169.764776, "activity_20": 186.173878, "activity_30": 194.210574}, "trend_signal": 0, "fair_value": 93.262499, "relative_strength": -7.390022, "rate_of_change": -0.9907997478021253, "market_dynamics": -1.397138, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.863052, "high": 161.058487, "low": 153.265335, "close": 154.997147, "volume": 8160469}, "trend_line": 200.139701, "activity_lines": {"activity_5": 158.05668, "activity_10": 165.718634, "activity_20": 181.906199, "activity_30": 191.184559}, "trend_signal": 0, "fair_value": 93.778712, "relative_strength": -9.667965, "rate_of_change": -0.8720513725046218, "market_dynamics": -1.460047, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.863052, "high": 188.767471, "low": 151.533524, "close": 153.265335, "volume": 1895932}, "trend_line": 198.090391, "activity_lines": {"activity_5": 156.036233, "activity_10": 162.066086, "activity_20": 177.766345, "activity_30": 188.160407}, "trend_signal": 0, "fair_value": 94.294925, "relative_strength": -11.042797, "rate_of_change": -1.023939772948892, "market_dynamics": -1.491593, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.131241, "high": 156.728958, "low": 147.203995, "close": 152.399429, "volume": 1470942}, "trend_line": 196.243125, "activity_lines": {"activity_5": 154.362149, "activity_10": 159.059032, "activity_20": 173.820289, "activity_30": 185.212603}, "trend_signal": 0, "fair_value": 94.800037, "relative_strength": -12.198736, "rate_of_change": -0.9325369043266812, "market_dynamics": -1.552036, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.131241, "high": 155.863052, "low": 142.874466, "close": 149.801712, "volume": 2015229}, "trend_line": 194.07836, "activity_lines": {"activity_5": 152.283975, "activity_10": 156.303877, "activity_20": 169.882479, "activity_30": 182.216382}, "trend_signal": 0, "fair_value": 95.277395, "relative_strength": -14.471333, "rate_of_change": -1.1031036119099655, "market_dynamics": -1.519524, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.801712, "high": 149.801712, "low": 119.495003, "close": 133.349503, "volume": 3304630}, "trend_line": 191.480643, "activity_lines": {"activity_5": 145.645364, "activity_10": 151.202905, "activity_20": 164.851979, "activity_30": 178.298392}, "trend_signal": 0, "fair_value": 95.665942, "relative_strength": -23.679759, "rate_of_change": -1.3384887423822096, "market_dynamics": -1.569048, "expectation": {"probability": 34.8758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.349503, "high": 134.215408, "low": 124.690437, "close": 129.019974, "volume": 1738524}, "trend_line": 189.200425, "activity_lines": {"activity_5": 139.064481, "activity_10": 146.290858, "activity_20": 160.085374, "activity_30": 174.268671}, "trend_signal": 0, "fair_value": 96.043389, "relative_strength": -28.04153, "rate_of_change": -1.1908347310072438, "market_dynamics": -1.569988, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.751785, "high": 134.215408, "low": 124.690437, "close": 132.483597, "volume": 913261}, "trend_line": 187.151114, "activity_lines": {"activity_5": 135.36995, "activity_10": 142.842979, "activity_20": 156.147564, "activity_30": 170.609521}, "trend_signal": 0, "fair_value": 96.46524, "relative_strength": -27.370402, "rate_of_change": -1.0831429157730428, "market_dynamics": -1.565709, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.483597, "high": 146.338089, "low": 129.88588, "close": 136.813126, "volume": 1658492}, "trend_line": 185.188395, "activity_lines": {"activity_5": 134.504044, "activity_10": 140.733317, "activity_20": 153.06329, "activity_30": 167.361909}, "trend_signal": 0, "fair_value": 96.887092, "relative_strength": -26.343723, "rate_of_change": -1.0487348742150648, "market_dynamics": -1.535769, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.813126, "high": 142.00856, "low": 135.081314, "close": 137.679031, "volume": 1359614}, "trend_line": 182.850449, "activity_lines": {"activity_5": 134.96586, "activity_10": 139.190431, "activity_20": 150.44908, "activity_30": 164.296788}, "trend_signal": 0, "fair_value": 97.336697, "relative_strength": -26.517922, "rate_of_change": -1.2624689576255663, "market_dynamics": -1.432373, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.813126, "high": 140.276749, "low": 124.690437, "close": 128.154068, "volume": 2177601}, "trend_line": 180.137278, "activity_lines": {"activity_5": 133.060867, "activity_10": 136.388045, "activity_20": 147.228735, "activity_30": 160.76799}, "trend_signal": 0, "fair_value": 97.708592, "relative_strength": -32.446893, "rate_of_change": -1.4838197088594451, "market_dynamics": -1.286897, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.154068, "high": 223.403702, "low": 125.556343, "close": 138.544937, "volume": 71640814}, "trend_line": 177.53956, "activity_lines": {"activity_5": 134.96586, "activity_10": 135.978707, "activity_20": 145.278385, "activity_30": 158.084613}, "trend_signal": 0, "fair_value": 98.113792, "relative_strength": -26.449736, "rate_of_change": -1.4420768587388193, "market_dynamics": -0.79397, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.874466, "high": 144.606277, "low": 123.00885, "close": 124.778763, "volume": 33311941}, "trend_line": 174.656152, "activity_lines": {"activity_5": 131.64713, "activity_10": 133.36556, "activity_20": 142.280867, "activity_30": 154.68069}, "trend_signal": 0, "fair_value": 98.4585, "relative_strength": -33.389622, "rate_of_change": -1.6240932443450928, "market_dynamics": -0.532442, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.893806, "high": 129.203537, "low": 122.123894, "close": 123.00885, "volume": 5798369}, "trend_line": 171.886927, "activity_lines": {"activity_5": 128.252085, "activity_10": 130.948549, "activity_20": 139.460726, "activity_30": 151.348606}, "trend_signal": 0, "fair_value": 98.775211, "relative_strength": -32.598602, "rate_of_change": -1.5855296067670184, "market_dynamics": -0.425611, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.00885, "high": 148.672562, "low": 120.353981, "close": 131.858414, "volume": 22655935}, "trend_line": 167.969512, "activity_lines": {"activity_5": 128.72718, "activity_10": 130.674923, "activity_20": 137.813032, "activity_30": 148.766122}, "trend_signal": 0, "fair_value": 99.148649, "relative_strength": -28.002781, "rate_of_change": -2.279065120525412, "market_dynamics": -0.124579, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.858414, "high": 146.0177, "low": 125.663719, "close": 130.97345, "volume": 38102922}, "trend_line": 163.156691, "activity_lines": {"activity_5": 129.295328, "activity_10": 130.566636, "activity_20": 136.335557, "activity_30": 146.379279}, "trend_signal": 0, "fair_value": 99.510864, "relative_strength": -30.733873, "rate_of_change": -2.865294387471944, "market_dynamics": -0.1102, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.123894, "high": 133.628311, "low": 120.353981, "close": 127.433624, "volume": 8956945}, "trend_line": 159.611327, "activity_lines": {"activity_5": 128.495575, "activity_10": 129.857946, "activity_20": 134.787918, "activity_30": 144.074565}, "trend_signal": 0, "fair_value": 99.861489, "relative_strength": -32.046665, "rate_of_change": -2.172981063951589, "market_dynamics": -0.045499, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.469025, "high": 130.97345, "low": 117.699112, "close": 125.663719, "volume": 6754688}, "trend_line": 156.2956, "activity_lines": {"activity_5": 127.846608, "activity_10": 128.856297, "activity_20": 133.29781, "activity_30": 141.884397}, "trend_signal": 0, "fair_value": 100.195218, "relative_strength": -31.262502, "rate_of_change": -2.0773757491534304, "market_dynamics": 0.119305, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.814156, "high": 127.433624, "low": 108.849556, "close": 116.814156, "volume": 7003175}, "trend_line": 152.915796, "activity_lines": {"activity_5": 124.188789, "activity_10": 126.369635, "activity_20": 131.141679, "activity_30": 139.337207}, "trend_signal": 0, "fair_value": 100.483321, "relative_strength": -34.102692, "rate_of_change": -2.162443472496991, "market_dynamics": 0.014952, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.9646, "high": 126.548676, "low": 107.9646, "close": 115.04425, "volume": 5111103}, "trend_line": 150.054266, "activity_lines": {"activity_5": 120.353982, "activity_10": 123.92479, "activity_20": 129.019426, "activity_30": 136.893881}, "trend_signal": 0, "fair_value": 100.737875, "relative_strength": -33.862323, "rate_of_change": -1.8713109272242796, "market_dynamics": -0.1474, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.194687, "high": 118.584068, "low": 100.0, "close": 108.849556, "volume": 4039072}, "trend_line": 147.448063, "activity_lines": {"activity_5": 115.575221, "activity_10": 120.765177, "activity_20": 126.538688, "activity_30": 134.235513}, "trend_signal": 0, "fair_value": 100.963821, "relative_strength": -37.432399, "rate_of_change": -1.7368403241531445, "market_dynamics": -0.263892, "expectation": {"probability": 32.0935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.0, "high": 110.619469, "low": 99.115044, "close": 103.539825, "volume": 6903057}, "trend_line": 144.43396, "activity_lines": {"activity_5": 110.501475, "activity_10": 116.991151, "activity_20": 123.776135, "activity_30": 131.402723}, "trend_signal": 0, "fair_value": 101.161281, "relative_strength": -39.036525, "rate_of_change": -2.0441794477828967, "market_dynamics": -0.443704, "expectation": {"probability": 31.9408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.690262, "high": 130.97345, "low": 94.690262, "close": 112.389381, "volume": 9080793}, "trend_line": 141.599389, "activity_lines": {"activity_5": 109.970502, "activity_10": 115.462591, "activity_20": 122.101431, "activity_30": 129.335331}, "trend_signal": 0, "fair_value": 101.437671, "relative_strength": -35.429707, "rate_of_change": -1.9625377577406387, "market_dynamics": -0.48146, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.389381, "high": 118.584068, "low": 107.079643, "close": 109.734512, "volume": 3621763}, "trend_line": 138.849503, "activity_lines": {"activity_5": 109.439528, "activity_10": 113.676589, "activity_20": 120.368531, "activity_30": 127.279533}, "trend_signal": 0, "fair_value": 101.730347, "relative_strength": -35.719384, "rate_of_change": -1.942018266759614, "market_dynamics": -0.573827, "expectation": {"probability": 33.2635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.734512, "high": 139.823013, "low": 103.539825, "close": 133.628311, "volume": 34595741}, "trend_line": 137.126985, "activity_lines": {"activity_5": 117.34513, "activity_10": 116.476266, "activity_20": 121.114396, "activity_30": 126.942682}, "trend_signal": 0, "fair_value": 102.181739, "relative_strength": -17.168313, "rate_of_change": -1.2405647573689969, "market_dynamics": -0.120061, "expectation": {"probability": 33.1539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.283188, "high": 150.442474, "low": 123.893806, "close": 134.513275, "volume": 14855884}, "trend_line": 135.376238, "activity_lines": {"activity_5": 124.306783, "activity_10": 119.404665, "activity_20": 122.02156, "activity_30": 126.774055}, "trend_signal": 0, "fair_value": 102.661007, "relative_strength": -16.577738, "rate_of_change": -1.276734116191638, "market_dynamics": 0.383727, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.628311, "high": 134.513275, "low": 125.663719, "close": 125.663719, "volume": 2377068}, "trend_line": 133.734596, "activity_lines": {"activity_5": 126.607669, "activity_10": 120.659694, "activity_20": 122.080368, "activity_30": 126.147441}, "trend_signal": 0, "fair_value": 103.061344, "relative_strength": -22.679039, "rate_of_change": -1.2126515142192016, "market_dynamics": 0.709758, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.318588, "high": 132.743362, "low": 122.123894, "close": 125.663719, "volume": 4492428}, "trend_line": 132.497044, "activity_lines": {"activity_5": 127.433629, "activity_10": 121.946903, "activity_20": 122.155157, "activity_30": 125.626739}, "trend_signal": 0, "fair_value": 103.445029, "relative_strength": -21.11816, "rate_of_change": -0.92537909936186, "market_dynamics": 1.104017, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.663719, "high": 130.97345, "low": 114.159294, "close": 117.699112, "volume": 5931031}, "trend_line": 131.109458, "activity_lines": {"activity_5": 124.719764, "activity_10": 121.786001, "activity_20": 121.503889, "activity_30": 124.672034}, "trend_signal": 0, "fair_value": 103.788761, "relative_strength": -26.11338, "rate_of_change": -1.0472580807161245, "market_dynamics": 0.877001, "expectation": {"probability": 34.7476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.469025, "high": 133.628311, "low": 103.539825, "close": 107.079643, "volume": 53411484}, "trend_line": 129.223573, "activity_lines": {"activity_5": 117.935102, "activity_10": 119.678197, "activity_20": 119.932261, "activity_30": 123.121723}, "trend_signal": 0, "fair_value": 104.07552, "relative_strength": -32.190103, "rate_of_change": -1.4384050004996602, "market_dynamics": 0.670179, "expectation": {"probability": 34.6731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.079643, "high": 110.619469, "low": 102.654869, "close": 107.079643, "volume": 5709777}, "trend_line": 127.597459, "activity_lines": {"activity_5": 112.920352, "activity_10": 117.715204, "activity_20": 118.506345, "activity_30": 121.693083}, "trend_signal": 0, "fair_value": 104.362279, "relative_strength": -30.902593, "rate_of_change": -1.258372572626503, "market_dynamics": 0.427748, "expectation": {"probability": 31.1434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.079643, "high": 108.849556, "low": 100.884956, "close": 102.654869, "volume": 6173529}, "trend_line": 125.852717, "activity_lines": {"activity_5": 108.259586, "activity_10": 114.979886, "activity_20": 116.759376, "activity_30": 120.083883}, "trend_signal": 0, "fair_value": 104.703934, "relative_strength": -29.315169, "rate_of_change": -1.3673798942971132, "market_dynamics": 0.118322, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.654869, "high": 111.504425, "low": 99.115044, "close": 105.309731, "volume": 4227782}, "trend_line": 124.254197, "activity_lines": {"activity_5": 106.017697, "activity_10": 112.743361, "activity_20": 115.436156, "activity_30": 118.758529}, "trend_signal": 0, "fair_value": 105.057057, "relative_strength": -25.478278, "rate_of_change": -1.270151362723455, "market_dynamics": -0.009646, "expectation": {"probability": 32.3656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.424782, "high": 109.734512, "low": 102.654869, "close": 106.194687, "volume": 6621348}, "trend_line": 122.714039, "activity_lines": {"activity_5": 105.427726, "activity_10": 110.796458, "activity_20": 114.289927, "activity_30": 117.5934}, "trend_signal": 0, "fair_value": 105.421404, "relative_strength": -25.737046, "rate_of_change": -1.2395219132919955, "market_dynamics": -0.119454, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.9646, "high": 107.9646, "low": 97.345131, "close": 102.654869, "volume": 4254902}, "trend_line": 121.142477, "activity_lines": {"activity_5": 104.424778, "activity_10": 108.270313, "activity_20": 112.88664, "activity_30": 116.29926}, "trend_signal": 0, "fair_value": 105.763059, "relative_strength": -21.209742, "rate_of_change": -1.2806700951306804, "market_dynamics": -0.134707, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.769913, "high": 111.504425, "low": 100.884956, "close": 106.194687, "volume": 8259622}, "trend_line": 120.237317, "activity_lines": {"activity_5": 104.896754, "activity_10": 106.950924, "activity_20": 111.959544, "activity_30": 115.334886}, "trend_signal": 0, "fair_value": 106.138507, "relative_strength": -22.102625, "rate_of_change": -0.7471863069136312, "market_dynamics": -0.03009, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.079643, "high": 124.778763, "low": 107.079643, "close": 110.619469, "volume": 19900091}, "trend_line": 119.623966, "activity_lines": {"activity_5": 106.902654, "activity_10": 106.950924, "activity_20": 111.571849, "activity_30": 114.71438}, "trend_signal": 0, "fair_value": 106.558971, "relative_strength": -16.037018, "rate_of_change": -0.5101170046899903, "market_dynamics": 0.085034, "expectation": {"probability": 35.3098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.159294, "high": 139.823013, "low": 112.389381, "close": 132.743362, "volume": 26321542}, "trend_line": 119.632625, "activity_lines": {"activity_5": 115.752211, "activity_10": 111.246982, "activity_20": 113.371259, "activity_30": 115.560792}, "trend_signal": 0, "fair_value": 107.115704, "relative_strength": 6.558973, "rate_of_change": 0.007238516067932936, "market_dynamics": 0.488202, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.743362, "high": 185.840714, "low": 116.814156, "close": 176.99115, "volume": 134596786}, "trend_line": 120.971893, "activity_lines": {"activity_5": 137.522123, "activity_10": 123.459371, "activity_20": 119.351031, "activity_30": 119.261342}, "trend_signal": 0, "fair_value": 107.933874, "relative_strength": 37.182428, "rate_of_change": 1.1194839200427056, "market_dynamics": 1.000615, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.796463, "high": 187.610626, "low": 166.371674, "close": 185.840714, "volume": 134154278}, "trend_line": 122.577282, "activity_lines": {"activity_5": 157.522125, "activity_10": 136.202736, "activity_20": 125.887062, "activity_30": 123.446428}, "trend_signal": 1, "fair_value": 108.808772, "relative_strength": 49.931278, "rate_of_change": 1.327076034099923, "market_dynamics": 1.441905, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.070801, "high": 230.088501, "low": 180.530975, "close": 224.778763, "volume": 184428317}, "trend_line": 125.798105, "activity_lines": {"activity_5": 184.955754, "activity_10": 154.593726, "activity_20": 135.794353, "activity_30": 130.040072}, "trend_signal": 1, "fair_value": 109.938824, "relative_strength": 75.53966, "rate_of_change": 2.627585591268054, "market_dynamics": 1.825374, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.778763, "high": 235.398224, "low": 212.389374, "close": 221.238937, "volume": 119248900}, "trend_line": 128.554572, "activity_lines": {"activity_5": 203.303836, "activity_10": 170.201127, "activity_20": 144.812473, "activity_30": 136.197545}, "trend_signal": 1, "fair_value": 111.040633, "relative_strength": 65.783823, "rate_of_change": 2.1911832455663784, "market_dynamics": 1.890771, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.238937, "high": 224.778763, "low": 212.389374, "close": 217.699112, "volume": 64775894}, "trend_line": 131.651917, "activity_lines": {"activity_5": 213.097345, "activity_10": 183.00885, "activity_20": 152.932996, "activity_30": 141.948805}, "trend_signal": 1, "fair_value": 112.119752, "relative_strength": 59.036502, "rate_of_change": 2.4093619945309994, "market_dynamics": 1.817243, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.929199, "high": 237.168137, "low": 214.159286, "close": 223.00885, "volume": 89617701}, "trend_line": 134.98525, "activity_lines": {"activity_5": 218.99705, "activity_10": 194.738536, "activity_20": 161.057732, "activity_30": 147.842801}, "trend_signal": 1, "fair_value": 113.266211, "relative_strength": 61.664377, "rate_of_change": 2.5319289501876456, "market_dynamics": 1.754161, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.00885, "high": 269.02655, "low": 221.238937, "close": 233.628311, "volume": 134955787}, "trend_line": 138.37758, "activity_lines": {"activity_5": 225.368729, "activity_10": 206.27514, "activity_20": 169.654445, "activity_30": 154.206869}, "trend_signal": 1, "fair_value": 114.480744, "relative_strength": 62.063641, "rate_of_change": 2.5131116177508184, "market_dynamics": 1.721132, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.628311, "high": 256.637177, "low": 215.929199, "close": 231.858414, "volume": 156504322}, "trend_line": 141.740412, "activity_lines": {"activity_5": 227.964602, "activity_10": 215.108608, "activity_20": 177.606405, "activity_30": 160.237891}, "trend_signal": 1, "fair_value": 115.689482, "relative_strength": 57.559636, "rate_of_change": 2.4301855835316655, "market_dynamics": 1.684111, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.628311, "high": 266.0, "low": 223.00885, "close": 254.0, "volume": 60178933}, "trend_line": 145.959292, "activity_lines": {"activity_5": 237.469027, "activity_10": 225.683025, "activity_20": 187.20354, "activity_30": 167.480445}, "trend_signal": 1, "fair_value": 117.040153, "relative_strength": 71.949403, "rate_of_change": 2.9764835169238912, "market_dynamics": 1.628075, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 276.0, "low": 248.0, "close": 258.0, "volume": 72932400}, "trend_line": 150.370501, "activity_lines": {"activity_5": 246.122714, "activity_10": 234.377796, "activity_20": 196.570501, "activity_30": 174.708878}, "trend_signal": 1, "fair_value": 118.410914, "relative_strength": 74.649394, "rate_of_change": 3.022218688207932, "market_dynamics": 1.567164, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.0, "high": 258.0, "low": 244.0, "close": 248.0, "volume": 66670100}, "trend_line": 154.743362, "activity_lines": {"activity_5": 248.756343, "activity_10": 238.976991, "activity_20": 204.354909, "activity_30": 181.007555}, "trend_signal": 1, "fair_value": 119.717573, "relative_strength": 65.231455, "rate_of_change": 2.9080577446503293, "market_dynamics": 1.415013, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.0, "high": 284.0, "low": 248.0, "close": 254.0, "volume": 276825100}, "trend_line": 159.375221, "activity_lines": {"activity_5": 251.723894, "activity_10": 243.376026, "activity_20": 212.090265, "activity_30": 187.411209}, "trend_signal": 1, "fair_value": 121.068245, "relative_strength": 73.56457, "rate_of_change": 2.9932521435071444, "market_dynamics": 1.384465, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.0, "high": 274.0, "low": 250.0, "close": 266.0, "volume": 83237900}, "trend_line": 164.613569, "activity_lines": {"activity_5": 257.333333, "activity_10": 248.717619, "activity_20": 220.268858, "activity_30": 194.290227}, "trend_signal": 1, "fair_value": 122.490288, "relative_strength": 79.510732, "rate_of_change": 3.2868020305364793, "market_dynamics": 1.330249, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.0, "high": 294.0, "low": 256.0, "close": 258.0, "volume": 79548700}, "trend_line": 169.762241, "activity_lines": {"activity_5": 258.0, "activity_10": 251.855189, "activity_20": 226.928782, "activity_30": 200.315158}, "trend_signal": 1, "fair_value": 123.86105, "relative_strength": 72.700809, "rate_of_change": 3.1277324410601755, "market_dynamics": 1.165984, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.0, "high": 292.0, "low": 258.0, "close": 280.0, "volume": 83450200}, "trend_line": 175.349262, "activity_lines": {"activity_5": 265.733333, "activity_10": 258.324377, "activity_20": 234.944206, "activity_30": 207.427272}, "trend_signal": 1, "fair_value": 125.372837, "relative_strength": 79.683612, "rate_of_change": 3.291085795692354, "market_dynamics": 1.082983, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.0, "high": 288.0, "low": 262.0, "close": 284.0, "volume": 45264800}, "trend_line": 181.158112, "activity_lines": {"activity_5": 273.333333, "activity_10": 264.388093, "activity_20": 242.508723, "activity_30": 214.436997}, "trend_signal": 1, "fair_value": 126.910265, "relative_strength": 72.997059, "rate_of_change": 3.312731364674907, "market_dynamics": 0.817832, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.0, "high": 286.0, "low": 250.0, "close": 256.0, "volume": 49231100}, "trend_line": 185.237168, "activity_lines": {"activity_5": 269.2, "activity_10": 264.251971, "activity_20": 246.559882, "activity_30": 219.265506}, "trend_signal": 1, "fair_value": 128.273757, "relative_strength": 49.498456, "rate_of_change": 2.2516551729132663, "market_dynamics": 0.448515, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.0, "high": 304.0, "low": 248.0, "close": 298.0, "volume": 197623500}, "trend_line": 190.686725, "activity_lines": {"activity_5": 278.933333, "activity_10": 271.345455, "activity_20": 253.880826, "activity_30": 226.540527}, "trend_signal": 1, "fair_value": 129.900929, "relative_strength": 71.452884, "rate_of_change": 2.941934957675448, "market_dynamics": 0.465939, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 298.0, "high": 322.0, "low": 268.0, "close": 312.0, "volume": 178641300}, "trend_line": 196.897935, "activity_lines": {"activity_5": 291.2, "activity_10": 279.781818, "activity_20": 261.621745, "activity_30": 234.36719}, "trend_signal": 1, "fair_value": 131.617844, "relative_strength": 76.532481, "rate_of_change": 3.2572849525838747, "market_dynamics": 0.460288, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.0, "high": 342.0, "low": 280.0, "close": 280.0, "volume": 144252800}, "trend_line": 202.042477, "activity_lines": {"activity_5": 289.2, "activity_10": 281.345455, "activity_20": 265.356089, "activity_30": 239.728613}, "trend_signal": 1, "fair_value": 133.124081, "relative_strength": 49.019816, "rate_of_change": 2.612796320083297, "market_dynamics": 0.345039, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.0, "high": 322.0, "low": 274.0, "close": 318.0, "volume": 64494300}, "trend_line": 208.719174, "activity_lines": {"activity_5": 299.866667, "activity_10": 289.418182, "activity_20": 272.00826, "activity_30": 247.209744}, "trend_signal": 1, "fair_value": 134.879458, "relative_strength": 66.976467, "rate_of_change": 3.3046006459324984, "market_dynamics": 0.482816, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.0, "high": 328.0, "low": 288.0, "close": 294.0, "volume": 107979800}, "trend_line": 214.949852, "activity_lines": {"activity_5": 300.266667, "activity_10": 291.854545, "activity_20": 275.703245, "activity_30": 252.711733}, "trend_signal": 1, "fair_value": 136.480988, "relative_strength": 52.51476, "rate_of_change": 2.9851967505390675, "market_dynamics": 0.277569, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.0, "high": 328.0, "low": 278.0, "close": 322.0, "volume": 71636400}, "trend_line": 222.113864, "activity_lines": {"activity_5": 307.466667, "activity_10": 298.654545, "activity_20": 281.549853, "activity_30": 259.618194}, "trend_signal": 1, "fair_value": 138.262006, "relative_strength": 63.31138, "rate_of_change": 3.3328759863486734, "market_dynamics": 0.119642, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.0, "high": 342.0, "low": 316.0, "close": 324.0, "volume": 105562200}, "trend_line": 229.492035, "activity_lines": {"activity_5": 313.733333, "activity_10": 304.8, "activity_20": 287.123978, "activity_30": 266.191493}, "trend_signal": 1, "fair_value": 140.050294, "relative_strength": 61.697547, "rate_of_change": 3.3217966979314633, "market_dynamics": 0.178541, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 324.0, "high": 330.0, "low": 312.0, "close": 316.0, "volume": 82677600}, "trend_line": 236.515044, "activity_lines": {"activity_5": 316.533333, "activity_10": 308.290909, "activity_20": 291.446861, "activity_30": 271.772652}, "trend_signal": 1, "fair_value": 141.7873, "relative_strength": 51.240672, "rate_of_change": 3.0602408488817496, "market_dynamics": 0.156963, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.0, "high": 372.0, "low": 316.0, "close": 354.0, "volume": 111905700}, "trend_line": 244.775221, "activity_lines": {"activity_5": 329.6, "activity_10": 318.036364, "activity_20": 298.920691, "activity_30": 279.352327}, "trend_signal": 1, "fair_value": 143.767895, "relative_strength": 65.258, "rate_of_change": 3.492453105858247, "market_dynamics": 0.324475, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.0, "high": 770.0, "low": 354.0, "close": 715.0, "volume": 349271000}, "trend_line": 265.186726, "activity_lines": {"activity_5": 460.6, "activity_10": 392.145455, "activity_20": 340.151707, "activity_30": 309.689409}, "trend_signal": 1, "fair_value": 148.012637, "relative_strength": 216.468017, "rate_of_change": 8.338877161099585, "market_dynamics": 0.745916, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 715.0, "high": 715.0, "low": 715.0, "close": 715.0, "volume": 0}, "trend_line": 285.480236, "activity_lines": {"activity_5": 563.533333, "activity_10": 457.909091, "activity_20": 379.090476, "activity_30": 338.70962}, "trend_signal": 1, "fair_value": 152.26293, "relative_strength": 196.730791, "rate_of_change": 7.652536122792197, "market_dynamics": 1.002373, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 700.0, "high": 700.0, "low": 432.0, "close": 432.0, "volume": 33020500}, "trend_line": 296.19292, "activity_lines": {"activity_5": 545.933333, "activity_10": 464.636364, "activity_20": 388.77619, "activity_30": 348.162508}, "trend_signal": 1, "fair_value": 154.682468, "relative_strength": 82.576907, "rate_of_change": 3.752513361380304, "market_dynamics": 1.036005, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 650.0, "low": 400.0, "close": 498.0, "volume": 184759500}, "trend_line": 308.368142, "activity_lines": {"activity_5": 543.133333, "activity_10": 481.181818, "activity_20": 403.9, "activity_30": 361.18232}, "trend_signal": 1, "fair_value": 157.552836, "relative_strength": 95.948683, "rate_of_change": 4.110571582872393, "market_dynamics": 1.068576, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 520.0, "high": 545.0, "low": 424.0, "close": 480.0, "volume": 104780300}, "trend_line": 318.468437, "activity_lines": {"activity_5": 522.2, "activity_10": 490.490909, "activity_20": 416.166667, "activity_30": 372.255343}, "trend_signal": 1, "fair_value": 160.280067, "relative_strength": 86.432908, "rate_of_change": 3.275401581529138, "market_dynamics": 0.700768, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480.0, "high": 565.0, "low": 480.0, "close": 510.0, "volume": 84185700}, "trend_line": 329.273746, "activity_lines": {"activity_5": 502.866667, "activity_10": 502.309091, "activity_20": 430.185714, "activity_30": 384.612218}, "trend_signal": 1, "fair_value": 163.205155, "relative_strength": 87.606157, "rate_of_change": 3.3928979279036127, "market_dynamics": 0.44778, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.0, "high": 920.0, "low": 505.0, "close": 665.0, "volume": 335105400}, "trend_line": 343.947787, "activity_lines": {"activity_5": 548.866667, "activity_10": 538.381818, "activity_20": 457.747619, "activity_30": 406.271976}, "trend_signal": 1, "fair_value": 167.146037, "relative_strength": 136.425958, "rate_of_change": 4.456486791995857, "market_dynamics": 0.704853, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.0, "high": 665.0, "low": 555.0, "close": 630.0, "volume": 263493000}, "trend_line": 357.573156, "activity_lines": {"activity_5": 586.533333, "activity_10": 561.854545, "activity_20": 480.07619, "activity_30": 424.726958}, "trend_signal": 1, "fair_value": 170.851457, "relative_strength": 115.558855, "rate_of_change": 3.9614643602867483, "market_dynamics": 0.78523, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.0, "high": 730.0, "low": 605.0, "close": 650.0, "volume": 201968100}, "trend_line": 371.983186, "activity_lines": {"activity_5": 617.666667, "activity_10": 583.4, "activity_20": 502.538095, "activity_30": 443.593206}, "trend_signal": 1, "fair_value": 174.685083, "relative_strength": 112.720277, "rate_of_change": 4.029952964366265, "market_dynamics": 0.922528, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 650.0, "high": 650.0, "low": 470.0, "close": 505.0, "volume": 182939000}, "trend_line": 381.382891, "activity_lines": {"activity_5": 590.333333, "activity_10": 572.509091, "activity_20": 509.428571, "activity_30": 452.174936}, "trend_signal": 1, "fair_value": 177.583671, "relative_strength": 59.147318, "rate_of_change": 2.5269166332695434, "market_dynamics": 0.88272, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.0, "high": 615.0, "low": 476.0, "close": 510.0, "volume": 372161200}, "trend_line": 390.59528, "activity_lines": {"activity_5": 563.0, "activity_10": 559.781818, "activity_20": 515.742857, "activity_30": 460.472814}, "trend_signal": 1, "fair_value": 180.514311, "relative_strength": 56.630085, "rate_of_change": 2.4155223575564198, "market_dynamics": 0.616434, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 515.0, "high": 550.0, "low": 496.0, "close": 510.0, "volume": 68789800}, "trend_line": 399.866667, "activity_lines": {"activity_5": 535.666667, "activity_10": 550.781818, "activity_20": 520.847619, "activity_30": 468.176344}, "trend_signal": 1, "fair_value": 183.44495, "relative_strength": 54.06937, "rate_of_change": 2.373655667318869, "market_dynamics": 0.201536, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.0, "high": 525.0, "low": 402.0, "close": 410.0, "volume": 145485200}, "trend_line": 405.066667, "activity_lines": {"activity_5": 485.333333, "activity_10": 527.327273, "activity_20": 515.419048, "activity_30": 468.830108}, "trend_signal": 1, "fair_value": 185.740115, "relative_strength": 23.120041, "rate_of_change": 1.3004334767418833, "market_dynamics": -0.255079, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.0, "high": 525.0, "low": 410.0, "close": 468.0, "volume": 155531400}, "trend_line": 412.066667, "activity_lines": {"activity_5": 469.0, "activity_10": 514.818182, "activity_20": 515.047619, "activity_30": 472.890323}, "trend_signal": 1, "fair_value": 188.395973, "relative_strength": 34.873552, "rate_of_change": 1.728110597656262, "market_dynamics": -0.491126, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 470.0, "high": 476.0, "low": 440.0, "close": 446.0, "volume": 62873900}, "trend_line": 418.666667, "activity_lines": {"activity_5": 457.466667, "activity_10": 498.854545, "activity_20": 511.685714, "activity_30": 475.07957}, "trend_signal": 1, "fair_value": 190.888602, "relative_strength": 23.876568, "rate_of_change": 1.6016825743393661, "market_dynamics": -0.857745, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.0, "high": 448.0, "low": 414.0, "close": 418.0, "volume": 35444300}, "trend_line": 424.133333, "activity_lines": {"activity_5": 440.533333, "activity_10": 478.418182, "activity_20": 505.047619, "activity_30": 475.036559}, "trend_signal": 1, "fair_value": 193.235049, "relative_strength": 12.800315, "rate_of_change": 1.3057323238011624, "market_dynamics": -1.042466, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 416.0, "high": 438.0, "low": 398.0, "close": 408.0, "volume": 67540400}, "trend_line": 428.866667, "activity_lines": {"activity_5": 426.4, "activity_10": 457.836364, "activity_20": 496.866667, "activity_30": 473.995699}, "trend_signal": 0, "fair_value": 195.517393, "relative_strength": 10.121039, "rate_of_change": 1.1160014155265683, "market_dynamics": -1.085844, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.0, "high": 420.0, "low": 262.0, "close": 294.0, "volume": 94008200}, "trend_line": 430.066667, "activity_lines": {"activity_5": 381.066667, "activity_10": 421.2, "activity_20": 477.419048, "activity_30": 465.294624}, "trend_signal": 0, "fair_value": 197.068967, "relative_strength": -15.527064, "rate_of_change": 0.2798072436811669, "market_dynamics": -1.247558, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.0, "high": 318.0, "low": 248.0, "close": 270.0, "volume": 64829000}, "trend_line": 429.733333, "activity_lines": {"activity_5": 335.466667, "activity_10": 386.309091, "activity_20": 455.828571, "activity_30": 454.967742}, "trend_signal": 0, "fair_value": 198.461145, "relative_strength": -19.272151, "rate_of_change": -0.07750751815415152, "market_dynamics": -1.31482, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.0, "high": 322.0, "low": 258.0, "close": 312.0, "volume": 39729600}, "trend_line": 430.666667, "activity_lines": {"activity_5": 317.066667, "activity_10": 365.963636, "activity_20": 438.457143, "activity_30": 447.372043}, "trend_signal": 0, "fair_value": 200.128104, "relative_strength": -10.787859, "rate_of_change": 0.2171891096937556, "market_dynamics": -1.344473, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.0, "high": 368.0, "low": 310.0, "close": 344.0, "volume": 50388900}, "trend_line": 433.6, "activity_lines": {"activity_5": 318.266667, "activity_10": 354.945455, "activity_20": 424.333333, "activity_30": 441.780645}, "trend_signal": 0, "fair_value": 202.055699, "relative_strength": -3.466716, "rate_of_change": 0.6811144731570332, "market_dynamics": -1.412477, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.0, "high": 388.0, "low": 310.0, "close": 320.0, "volume": 68033400}, "trend_line": 434.333333, "activity_lines": {"activity_5": 316.4, "activity_10": 342.581818, "activity_20": 409.690476, "activity_30": 434.451613}, "trend_signal": 0, "fair_value": 203.801693, "relative_strength": -10.732311, "rate_of_change": 0.16912661439113447, "market_dynamics": -1.390232, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.0, "high": 308.0, "low": 258.0, "close": 268.0, "volume": 24274800}, "trend_line": 432.866667, "activity_lines": {"activity_5": 303.066667, "activity_10": 324.218182, "activity_20": 391.97619, "activity_30": 423.72043}, "trend_signal": 0, "fair_value": 205.142196, "relative_strength": -19.508349, "rate_of_change": -0.3376821184479468, "market_dynamics": -1.429518, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.0, "high": 276.0, "low": 222.0, "close": 250.0, "volume": 29320300}, "trend_line": 431.866667, "activity_lines": {"activity_5": 285.466667, "activity_10": 305.163636, "activity_20": 373.328571, "activity_30": 411.922581}, "trend_signal": 0, "fair_value": 206.406169, "relative_strength": -20.856119, "rate_of_change": -0.2310180192276159, "market_dynamics": -1.496359, "expectation": {"probability": 35.4797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 234.0, "high": 268.0, "low": 222.0, "close": 260.0, "volume": 18629800}, "trend_line": 429.933333, "activity_lines": {"activity_5": 272.533333, "activity_10": 291.890909, "activity_20": 356.814286, "activity_30": 400.834409}, "trend_signal": 0, "fair_value": 207.628781, "relative_strength": -18.036873, "rate_of_change": -0.44766918767546426, "market_dynamics": -1.569355, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.0, "high": 276.0, "low": 244.0, "close": 272.0, "volume": 10261700}, "trend_line": 429.2, "activity_lines": {"activity_5": 267.066667, "activity_10": 284.181818, "activity_20": 342.490476, "activity_30": 390.645161}, "trend_signal": 0, "fair_value": 209.006026, "relative_strength": -14.764278, "rate_of_change": -0.17056900307844147, "market_dynamics": -1.588327, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 270.0, "low": 230.0, "close": 234.0, "volume": 24287000}, "trend_line": 426.266667, "activity_lines": {"activity_5": 253.733333, "activity_10": 272.218182, "activity_20": 325.680952, "activity_30": 378.051613}, "trend_signal": 0, "fair_value": 210.134131, "relative_strength": -26.132083, "rate_of_change": -0.6834419850885379, "market_dynamics": -1.513873, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 268.0, "low": 224.0, "close": 264.0, "volume": 23492400}, "trend_line": 424.266667, "activity_lines": {"activity_5": 256.133333, "activity_10": 268.872727, "activity_20": 313.780952, "activity_30": 367.582796}, "trend_signal": 0, "fair_value": 211.354631, "relative_strength": -21.676719, "rate_of_change": -0.4691898651320067, "market_dynamics": -1.376609, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 280.0, "low": 250.0, "close": 258.0, "volume": 31178500}, "trend_line": 422.333333, "activity_lines": {"activity_5": 256.8, "activity_10": 264.981818, "activity_20": 303.052381, "activity_30": 356.855914}, "trend_signal": 0, "fair_value": 212.508916, "relative_strength": -25.180987, "rate_of_change": -0.455688403161779, "market_dynamics": -1.190112, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.0, "high": 302.0, "low": 234.0, "close": 234.0, "volume": 109054400}, "trend_line": 418.333333, "activity_lines": {"activity_5": 248.933333, "activity_10": 256.945455, "activity_20": 291.904762, "activity_30": 344.705376}, "trend_signal": 0, "fair_value": 213.520456, "relative_strength": -27.329498, "rate_of_change": -0.9471191799109071, "market_dynamics": -0.931598, "expectation": {"probability": 37.065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.0, "high": 244.0, "low": 199.0, "close": 204.0, "volume": 55702800}, "trend_line": 401.3, "activity_lines": {"activity_5": 232.8, "activity_10": 244.872727, "activity_20": 279.190476, "activity_30": 330.877419}, "trend_signal": 0, "fair_value": 214.328587, "relative_strength": -35.001199, "rate_of_change": -4.07171307097347, "market_dynamics": -0.756293, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.0, "high": 210.0, "low": 186.0, "close": 188.0, "volume": 48025700}, "trend_line": 383.733333, "activity_lines": {"activity_5": 215.866667, "activity_10": 232.436364, "activity_20": 266.409524, "activity_30": 317.116129}, "trend_signal": 0, "fair_value": 215.073009, "relative_strength": -40.062685, "rate_of_change": -4.377440069773235, "market_dynamics": -0.600576, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 200.0, "low": 151.0, "close": 157.0, "volume": 122067200}, "trend_line": 374.566667, "activity_lines": {"activity_5": 191.666667, "activity_10": 216.763636, "activity_20": 252.209524, "activity_30": 302.488172}, "trend_signal": 0, "fair_value": 215.646467, "relative_strength": -47.901959, "rate_of_change": -2.388811503117458, "market_dynamics": -0.478938, "expectation": {"probability": 36.7386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.0, "high": 188.0, "low": 137.0, "close": 151.0, "volume": 247068800}, "trend_line": 363.0, "activity_lines": {"activity_5": 172.6, "activity_10": 202.018182, "activity_20": 238.642857, "activity_30": 288.064516}, "trend_signal": 0, "fair_value": 216.264722, "relative_strength": -45.149262, "rate_of_change": -3.0880129010518695, "market_dynamics": -0.531472, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 176.0, "low": 151.0, "close": 168.0, "volume": 54196500}, "trend_line": 352.6, "activity_lines": {"activity_5": 166.333333, "activity_10": 192.163636, "activity_20": 228.204762, "activity_30": 275.483871}, "trend_signal": 0, "fair_value": 217.003054, "relative_strength": -38.41727, "rate_of_change": -2.8650137741046766, "market_dynamics": -0.633489, "expectation": {"probability": 36.7886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7ff6c9-8cd7-4cc4-9370-198eb7d6032c/", "share_image": "https://sharemaestro.com/terminal/3f7ff6c9-8cd7-4cc4-9370-198eb7d6032c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}