{"ticker": {"uuid": "3f7ff7d0-642f-492b-93ea-b1d8be4778a8", "symbol": "PKTEA", "name": "The Peria Karamalai Tea and Produce Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKTEA rose 1.14%, moving from 796.95 to 806.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.94 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "806.05"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.94"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 848.0, "high": 918.0, "low": 784.0, "close": 806.049988, "volume": 11051}, "trend_line": 768.624998, "activity_lines": {"activity_5": 809.609982, "activity_10": 799.06999, "activity_20": 790.683327, "activity_30": 780.984189}, "trend_signal": 1, "fair_value": 546.738178, "relative_strength": 11.944838, "rate_of_change": 0.38375123016704843, "market_dynamics": 0.66111, "expectation": {"probability": 44.3356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 244.670805, "high": 258.59516, "low": 239.69783, "close": 257.849213, "volume": 759}, "trend_line": 260.093694, "activity_lines": {"activity_5": 250.257129, "activity_10": 254.605934, "activity_20": 264.907072, "activity_30": 262.529495}, "trend_signal": 0, "fair_value": 251.483158, "relative_strength": -11.001185, "rate_of_change": -0.16098538959359035, "market_dynamics": -0.638872, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.541153, "high": 270.530347, "low": 248.947608, "close": 266.353027, "volume": 4244}, "trend_line": 260.037334, "activity_lines": {"activity_5": 255.644529, "activity_10": 255.362731, "activity_20": 265.085152, "activity_30": 262.933323}, "trend_signal": 0, "fair_value": 252.598518, "relative_strength": -8.651893, "rate_of_change": -0.02166911436155026, "market_dynamics": -0.554932, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.398462, "high": 279.481695, "low": 260.584378, "close": 268.541138, "volume": 2537}, "trend_line": 260.193155, "activity_lines": {"activity_5": 260.978884, "activity_10": 257.201831, "activity_20": 265.325276, "activity_30": 263.481956}, "trend_signal": 0, "fair_value": 253.688773, "relative_strength": -6.483454, "rate_of_change": 0.05992254942899973, "market_dynamics": -0.414488, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.530355, "high": 298.379031, "low": 263.568176, "close": 281.470886, "volume": 3529}, "trend_line": 261.111499, "activity_lines": {"activity_5": 269.363333, "activity_10": 261.68113, "activity_20": 266.631039, "activity_30": 264.854713}, "trend_signal": 1, "fair_value": 254.861911, "relative_strength": -4.150313, "rate_of_change": 0.35294702506681647, "market_dynamics": -0.159341, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 288.433085, "high": 288.433085, "low": 250.389754, "close": 254.616791, "volume": 1575}, "trend_line": 260.859535, "activity_lines": {"activity_5": 266.343079, "activity_10": 260.952363, "activity_20": 265.146959, "activity_30": 264.435699}, "trend_signal": 1, "fair_value": 255.830087, "relative_strength": -13.35081, "rate_of_change": -0.09649670771488572, "market_dynamics": -0.082121, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.622191, "high": 265.159506, "low": 251.782197, "close": 263.91626, "volume": 437}, "trend_line": 261.30213, "activity_lines": {"activity_5": 265.726428, "activity_10": 262.077161, "activity_20": 264.478921, "activity_30": 264.632907}, "trend_signal": 1, "fair_value": 256.796337, "relative_strength": -10.72103, "rate_of_change": 0.1696679402575731, "market_dynamics": -0.139546, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.135688, "high": 261.827607, "low": 239.051346, "close": 252.627594, "volume": 2234}, "trend_line": 261.592222, "activity_lines": {"activity_5": 260.94242, "activity_10": 260.993956, "activity_20": 262.662598, "activity_30": 264.07326}, "trend_signal": 0, "fair_value": 257.689908, "relative_strength": -14.863357, "rate_of_change": 0.11101784742436488, "market_dynamics": -0.17574, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.627605, "high": 276.298981, "low": 240.692429, "close": 276.298981, "volume": 2485}, "trend_line": 262.482386, "activity_lines": {"activity_5": 264.963902, "activity_10": 264.250806, "activity_20": 263.27309, "activity_30": 265.022083}, "trend_signal": 1, "fair_value": 258.658216, "relative_strength": -6.093091, "rate_of_change": 0.3402868759607184, "market_dynamics": -0.076862, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.514125, "high": 275.403873, "low": 258.595176, "close": 272.270874, "volume": 4809}, "trend_line": 263.437198, "activity_lines": {"activity_5": 267.125492, "activity_10": 266.290634, "activity_20": 263.663824, "activity_30": 265.653599}, "trend_signal": 1, "fair_value": 259.59597, "relative_strength": -6.636094, "rate_of_change": 0.3637623135595864, "market_dynamics": 0.242093, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.415786, "high": 282.415786, "low": 254.616789, "close": 268.541138, "volume": 1100}, "trend_line": 264.267686, "activity_lines": {"activity_5": 268.657172, "activity_10": 267.150509, "activity_20": 263.799989, "activity_30": 265.982885}, "trend_signal": 0, "fair_value": 260.505397, "relative_strength": -7.365692, "rate_of_change": 0.31525084775613293, "market_dynamics": 0.446661, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.541138, "high": 276.448177, "low": 263.56812, "close": 263.667603, "volume": 823}, "trend_line": 265.265598, "activity_lines": {"activity_5": 267.63605, "activity_10": 266.681239, "activity_20": 263.589702, "activity_30": 265.94417}, "trend_signal": 0, "fair_value": 261.224846, "relative_strength": -8.090752, "rate_of_change": 0.3776140833200413, "market_dynamics": 0.580777, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.409253, "high": 281.968201, "low": 263.568154, "close": 281.968201, "volume": 5715}, "trend_line": 266.810539, "activity_lines": {"activity_5": 272.731704, "activity_10": 269.433561, "activity_20": 265.252337, "activity_30": 267.021757}, "trend_signal": 0, "fair_value": 262.151231, "relative_strength": -1.146485, "rate_of_change": 0.5824128766218657, "market_dynamics": 0.721378, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 295.693603, "high": 314.640697, "low": 288.433075, "close": 301.362823, "volume": 3610}, "trend_line": 269.064958, "activity_lines": {"activity_5": 282.336192, "activity_10": 275.428265, "activity_20": 268.866985, "activity_30": 269.250937}, "trend_signal": 0, "fair_value": 263.240442, "relative_strength": 4.981898, "rate_of_change": 0.844951255842253, "market_dynamics": 0.852159, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.429872, "high": 316.232059, "low": 284.45467, "close": 290.322784, "volume": 1163}, "trend_line": 270.986187, "activity_lines": {"activity_5": 286.589744, "activity_10": 278.818933, "activity_20": 271.349685, "activity_30": 270.622409}, "trend_signal": 0, "fair_value": 264.026616, "relative_strength": -0.419362, "rate_of_change": 0.7140390983206303, "market_dynamics": 0.948121, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.322784, "high": 302.60609, "low": 283.460069, "close": 291.41687, "volume": 5915}, "trend_line": 272.700209, "activity_lines": {"activity_5": 290.004531, "activity_10": 282.247581, "activity_20": 273.809182, "activity_30": 271.940518}, "trend_signal": 0, "fair_value": 264.535019, "relative_strength": -1.393719, "rate_of_change": 0.6325126822792632, "market_dynamics": 1.235183, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.915009, "high": 298.191657, "low": 283.994446, "close": 293.907593, "volume": 433}, "trend_line": 274.212138, "activity_lines": {"activity_5": 292.72451, "activity_10": 285.459995, "activity_20": 276.373277, "activity_30": 273.308736}, "trend_signal": 0, "fair_value": 265.23749, "relative_strength": 2.476767, "rate_of_change": 0.554428984687727, "market_dynamics": 1.123791, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 299.785757, "high": 318.815039, "low": 274.479806, "close": 317.470032, "volume": 5833}, "trend_line": 275.166776, "activity_lines": {"activity_5": 301.282636, "activity_10": 292.411193, "activity_20": 280.997867, "activity_30": 276.099568}, "trend_signal": 1, "fair_value": 265.980282, "relative_strength": 11.062453, "rate_of_change": 0.34813849122902263, "market_dynamics": 1.186014, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.423893, "high": 316.423893, "low": 293.010967, "close": 297.743378, "volume": 870}, "trend_line": 274.734487, "activity_lines": {"activity_5": 300.898421, "activity_10": 294.596772, "activity_20": 283.444428, "activity_30": 277.556123}, "trend_signal": 1, "fair_value": 266.68678, "relative_strength": 4.395454, "rate_of_change": -0.15710072497997565, "market_dynamics": 1.148996, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.743378, "high": 307.805969, "low": 288.926114, "close": 294.355957, "volume": 792}, "trend_line": 274.76615, "activity_lines": {"activity_5": 299.626363, "activity_10": 295.776559, "activity_20": 285.339331, "activity_30": 278.822025}, "trend_signal": 1, "fair_value": 267.450649, "relative_strength": 2.677411, "rate_of_change": 0.011524945537682154, "market_dynamics": 0.982634, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.881692, "high": 303.870574, "low": 286.933533, "close": 297.892792, "volume": 1386}, "trend_line": 274.920681, "activity_lines": {"activity_5": 299.264372, "activity_10": 297.19786, "activity_20": 287.334479, "activity_30": 280.314066}, "trend_signal": 1, "fair_value": 268.268509, "relative_strength": 5.093096, "rate_of_change": 0.05624091613905861, "market_dynamics": 0.970855, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.387223, "high": 299.387223, "low": 282.948334, "close": 282.948334, "volume": 603}, "trend_line": 274.653315, "activity_lines": {"activity_5": 293.489166, "activity_10": 295.36832, "activity_20": 287.65054, "activity_30": 280.831979}, "trend_signal": 1, "fair_value": 268.990572, "relative_strength": 2.476676, "rate_of_change": -0.09725205067420203, "market_dynamics": 0.569452, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.845001, "high": 283.845001, "low": 261.129427, "close": 281.952026, "volume": 359}, "trend_line": 273.918433, "activity_lines": {"activity_5": 288.112476, "activity_10": 293.007075, "activity_20": 287.752194, "activity_30": 281.302864}, "trend_signal": 1, "fair_value": 269.728391, "relative_strength": 1.186675, "rate_of_change": -0.2675671327688243, "market_dynamics": 0.294509, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.952026, "high": 282.948332, "low": 269.000185, "close": 269.049988, "volume": 1352}, "trend_line": 273.404943, "activity_lines": {"activity_5": 280.802972, "activity_10": 288.300298, "activity_20": 286.550803, "activity_30": 280.98877}, "trend_signal": 1, "fair_value": 270.214893, "relative_strength": -4.298945, "rate_of_change": -0.18746091468769108, "market_dynamics": -0.089657, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.024077, "high": 293.907621, "low": 267.85446, "close": 291.915009, "volume": 4835}, "trend_line": 274.349837, "activity_lines": {"activity_5": 283.028036, "activity_10": 288.338304, "activity_20": 287.524609, "activity_30": 282.182968}, "trend_signal": 1, "fair_value": 270.754644, "relative_strength": 2.200725, "rate_of_change": 0.3456023836408753, "market_dynamics": -0.236833, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.918704, "high": 290.918704, "low": 263.869262, "close": 278.963165, "volume": 4139}, "trend_line": 274.863004, "activity_lines": {"activity_5": 281.098547, "activity_10": 285.99248, "activity_20": 287.215172, "activity_30": 282.480602}, "trend_signal": 1, "fair_value": 271.215166, "relative_strength": -2.623359, "rate_of_change": 0.18704840710366816, "market_dynamics": -0.333748, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.963165, "high": 297.842997, "low": 278.963143, "close": 286.933533, "volume": 1144}, "trend_line": 275.915364, "activity_lines": {"activity_5": 283.087824, "activity_10": 285.322245, "activity_20": 287.548883, "activity_30": 283.259346}, "trend_signal": 1, "fair_value": 271.547413, "relative_strength": -2.254369, "rate_of_change": 0.3828670954931503, "market_dynamics": -0.378068, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.933512, "high": 296.896481, "low": 278.963137, "close": 281.154999, "volume": 728}, "trend_line": 276.799971, "activity_lines": {"activity_5": 282.885242, "activity_10": 283.728168, "activity_20": 287.222651, "activity_30": 283.597387}, "trend_signal": 1, "fair_value": 272.017873, "relative_strength": -7.332645, "rate_of_change": 0.32060809777885974, "market_dynamics": -0.406684, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.155022, "high": 288.82647, "low": 274.03148, "close": 280.357941, "volume": 2177}, "trend_line": 277.823775, "activity_lines": {"activity_5": 282.470109, "activity_10": 282.649445, "activity_20": 286.684664, "activity_30": 283.826934}, "trend_signal": 1, "fair_value": 272.48006, "relative_strength": -9.615274, "rate_of_change": 0.3698714260342116, "market_dynamics": -0.60958, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.005535, "high": 303.372445, "low": 278.963146, "close": 302.824493, "volume": 4530}, "trend_line": 279.762231, "activity_lines": {"activity_5": 288.789964, "activity_10": 285.971648, "activity_20": 288.26702, "activity_30": 285.439883}, "trend_signal": 1, "fair_value": 273.133715, "relative_strength": -1.945201, "rate_of_change": 0.6977286231172886, "market_dynamics": -0.44064, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.569639, "high": 331.06946, "low": 289.025739, "close": 319.61203, "volume": 4853}, "trend_line": 282.276848, "activity_lines": {"activity_5": 299.978365, "activity_10": 292.192158, "activity_20": 291.302696, "activity_30": 288.010838}, "trend_signal": 1, "fair_value": 273.812733, "relative_strength": 1.547005, "rate_of_change": 0.898840773113504, "market_dynamics": -0.081667, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.612045, "high": 319.612045, "low": 298.490568, "close": 304.368713, "volume": 1628}, "trend_line": 283.827498, "activity_lines": {"activity_5": 303.375736, "activity_10": 295.24626, "activity_20": 292.643433, "activity_30": 289.43612}, "trend_signal": 1, "fair_value": 274.428835, "relative_strength": -3.252887, "rate_of_change": 0.5493365860454907, "market_dynamics": 0.126356, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.852051, "high": 308.852051, "low": 288.926119, "close": 298.889099, "volume": 964}, "trend_line": 284.912034, "activity_lines": {"activity_5": 303.784224, "activity_10": 296.914607, "activity_20": 293.268487, "activity_30": 290.407836}, "trend_signal": 1, "fair_value": 275.085735, "relative_strength": -5.802452, "rate_of_change": 0.3821109679795769, "market_dynamics": 0.273442, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.090008, "high": 334.606322, "low": 299.885388, "close": 309.748718, "volume": 5313}, "trend_line": 286.28562, "activity_lines": {"activity_5": 306.630312, "activity_10": 300.249483, "activity_20": 294.847214, "activity_30": 292.010202}, "trend_signal": 1, "fair_value": 275.906202, "relative_strength": -1.329355, "rate_of_change": 0.4821088041511047, "market_dynamics": 0.432276, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.777991, "high": 328.777991, "low": 304.916696, "close": 311.840973, "volume": 1317}, "trend_line": 287.297956, "activity_lines": {"activity_5": 308.214433, "activity_10": 303.224793, "activity_20": 296.585271, "activity_30": 293.658935}, "trend_signal": 1, "fair_value": 276.816637, "relative_strength": 0.429992, "rate_of_change": 0.35361049570006514, "market_dynamics": 0.365258, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.840969, "high": 325.789129, "low": 298.98873, "close": 312.936859, "volume": 2120}, "trend_line": 289.241959, "activity_lines": {"activity_5": 309.56275, "activity_10": 306.037064, "activity_20": 298.325231, "activity_30": 295.313058}, "trend_signal": 1, "fair_value": 277.686961, "relative_strength": -1.688163, "rate_of_change": 0.6766504805902654, "market_dynamics": 0.619961, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.213567, "high": 349.002808, "low": 296.896501, "close": 349.002808, "volume": 11965}, "trend_line": 292.078177, "activity_lines": {"activity_5": 323.378062, "activity_10": 314.789077, "activity_20": 303.397567, "activity_30": 299.168596}, "trend_signal": 1, "fair_value": 278.778987, "relative_strength": 9.568433, "rate_of_change": 0.9805693509356898, "market_dynamics": 1.066061, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.002793, "high": 373.810621, "low": 330.770595, "close": 346.711334, "volume": 9973}, "trend_line": 295.214302, "activity_lines": {"activity_5": 333.453943, "activity_10": 321.995927, "activity_20": 307.989309, "activity_30": 302.693316}, "trend_signal": 1, "fair_value": 279.711121, "relative_strength": 7.241636, "rate_of_change": 1.0737279423652364, "market_dynamics": 1.252289, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 364.046899, "high": 364.046899, "low": 328.778002, "close": 350.845978, "volume": 4689}, "trend_line": 297.699202, "activity_lines": {"activity_5": 341.719889, "activity_10": 328.762596, "activity_20": 312.835582, "activity_30": 306.282456}, "trend_signal": 1, "fair_value": 280.599847, "relative_strength": 7.459849, "rate_of_change": 0.8417275122395795, "market_dynamics": 1.470126, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 357.869883, "high": 357.869883, "low": 317.121299, "close": 355.678009, "volume": 5926}, "trend_line": 300.479439, "activity_lines": {"activity_5": 348.856696, "activity_10": 335.126216, "activity_20": 317.88918, "activity_30": 310.023025}, "trend_signal": 1, "fair_value": 281.487913, "relative_strength": 8.395199, "rate_of_change": 0.9339081130623922, "market_dynamics": 1.622139, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 372.615083, "high": 397.52249, "low": 355.179848, "close": 374.65744, "volume": 8961}, "trend_line": 304.016649, "activity_lines": {"activity_5": 359.39751, "activity_10": 343.979668, "activity_20": 324.458332, "activity_30": 314.808702}, "trend_signal": 1, "fair_value": 282.472334, "relative_strength": 13.570098, "rate_of_change": 1.1771886994237761, "market_dynamics": 1.627505, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.566916, "high": 392.391556, "low": 330.571307, "close": 342.676361, "volume": 3181}, "trend_line": 306.650275, "activity_lines": {"activity_5": 355.163259, "activity_10": 346.017553, "activity_20": 327.616121, "activity_30": 317.302877}, "trend_signal": 1, "fair_value": 283.191959, "relative_strength": 6.316259, "rate_of_change": 0.8662768991970731, "market_dynamics": 1.376234, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.043535, "high": 352.738915, "low": 319.811342, "close": 343.772247, "volume": 4756}, "trend_line": 308.71041, "activity_lines": {"activity_5": 351.716066, "activity_10": 347.558188, "activity_20": 330.593862, "activity_30": 319.697843}, "trend_signal": 1, "fair_value": 283.972072, "relative_strength": 6.546802, "rate_of_change": 0.6718190616329962, "market_dynamics": 1.203366, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 348.604275, "high": 360.4104, "low": 320.309464, "close": 325.14151, "volume": 1660}, "trend_line": 309.503032, "activity_lines": {"activity_5": 342.254567, "activity_10": 344.895358, "activity_20": 331.502864, "activity_30": 320.757914}, "trend_signal": 1, "fair_value": 284.604601, "relative_strength": 0.023314, "rate_of_change": 0.2567525986571021, "market_dynamics": 0.758202, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331.766901, "high": 345.515796, "low": 316.872242, "close": 330.421875, "volume": 2315}, "trend_line": 310.839669, "activity_lines": {"activity_5": 336.266821, "activity_10": 342.912726, "activity_20": 332.647656, "activity_30": 322.107517}, "trend_signal": 1, "fair_value": 285.394038, "relative_strength": 1.151304, "rate_of_change": 0.43186555923626496, "market_dynamics": 0.241373, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 331.368346, "high": 331.368346, "low": 307.556894, "close": 310.844666, "volume": 1032}, "trend_line": 311.487262, "activity_lines": {"activity_5": 325.437081, "activity_10": 337.032766, "activity_20": 331.744586, "activity_30": 322.107839}, "trend_signal": 1, "fair_value": 286.0545, "relative_strength": -4.59378, "rate_of_change": 0.20833666503485182, "market_dynamics": -0.154252, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.944287, "high": 327.582417, "low": 279.36166, "close": 324.344452, "volume": 1231}, "trend_line": 312.501824, "activity_lines": {"activity_5": 323.361454, "activity_10": 333.645354, "activity_20": 331.975393, "activity_30": 322.937335}, "trend_signal": 1, "fair_value": 286.809408, "relative_strength": 1.265292, "rate_of_change": 0.3257154059802331, "market_dynamics": -0.513734, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.534297, "high": 340.534297, "low": 310.545785, "close": 315.527252, "volume": 1032}, "trend_line": 312.437065, "activity_lines": {"activity_5": 319.568888, "activity_10": 329.103147, "activity_20": 331.188319, "activity_30": 323.132524}, "trend_signal": 1, "fair_value": 287.503683, "relative_strength": -2.620022, "rate_of_change": -0.020722759045393897, "market_dynamics": -0.686858, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.623177, "high": 334.108171, "low": 301.877984, "close": 314.032806, "volume": 2254}, "trend_line": 312.980046, "activity_lines": {"activity_5": 317.161173, "activity_10": 324.856207, "activity_20": 330.09524, "activity_30": 323.235475}, "trend_signal": 1, "fair_value": 288.093158, "relative_strength": -3.301628, "rate_of_change": 0.17378891969811502, "market_dynamics": -0.828418, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.933182, "high": 354.183542, "low": 307.407441, "close": 326.785431, "volume": 5497}, "trend_line": 314.061028, "activity_lines": {"activity_5": 319.744914, "activity_10": 323.597256, "activity_20": 330.05634, "activity_30": 324.126145}, "trend_signal": 1, "fair_value": 288.802974, "relative_strength": 2.419749, "rate_of_change": 0.34538367982730944, "market_dynamics": -0.737107, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.992094, "high": 337.64502, "low": 299.536688, "close": 315.676697, "volume": 5447}, "trend_line": 314.653825, "activity_lines": {"activity_5": 318.868172, "activity_10": 320.843854, "activity_20": 328.845365, "activity_30": 324.230382}, "trend_signal": 1, "fair_value": 289.453286, "relative_strength": -2.914969, "rate_of_change": 0.18875216825691654, "market_dynamics": -0.75246, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.789108, "high": 325.789108, "low": 309.947983, "close": 314.032806, "volume": 1016}, "trend_line": 315.689974, "activity_lines": {"activity_5": 317.121332, "activity_10": 318.863941, "activity_20": 327.496569, "activity_30": 324.190316}, "trend_signal": 1, "fair_value": 290.042761, "relative_strength": -5.543035, "rate_of_change": 0.3292980786106837, "market_dynamics": -0.779109, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 317.619448, "high": 319.711698, "low": 301.877981, "close": 303.870575, "volume": 1343}, "trend_line": 316.420592, "activity_lines": {"activity_5": 312.674524, "activity_10": 315.557141, "activity_20": 325.133923, "activity_30": 323.427774}, "trend_signal": 0, "fair_value": 290.591136, "relative_strength": -6.908575, "rate_of_change": 0.23143528783717174, "market_dynamics": -0.846573, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.446142, "high": 334.755773, "low": 279.212243, "close": 308.154633, "volume": 2744}, "trend_line": 317.72408, "activity_lines": {"activity_5": 310.432847, "activity_10": 313.754746, "activity_20": 323.15556, "activity_30": 322.894487}, "trend_signal": 0, "fair_value": 291.072701, "relative_strength": -8.594524, "rate_of_change": 0.4119479050845135, "market_dynamics": -0.961221, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.257961, "high": 343.722447, "low": 299.985011, "close": 327.482819, "volume": 3264}, "trend_line": 318.909674, "activity_lines": {"activity_5": 315.025777, "activity_10": 315.775418, "activity_20": 323.025568, "activity_30": 323.524083}, "trend_signal": 0, "fair_value": 291.396934, "relative_strength": -3.563015, "rate_of_change": 0.3731520758514685, "market_dynamics": -0.904168, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 331.318548, "high": 411.869141, "low": 322.850024, "close": 411.869141, "volume": 15195}, "trend_line": 323.339873, "activity_lines": {"activity_5": 347.700989, "activity_10": 333.192496, "activity_20": 330.857884, "activity_30": 329.521468}, "trend_signal": 1, "fair_value": 292.043194, "relative_strength": 20.600832, "rate_of_change": 1.389170464612502, "market_dynamics": -0.314942, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 477.624766, "high": 523.055892, "low": 418.44472, "close": 513.690735, "volume": 66774}, "trend_line": 330.898447, "activity_lines": {"activity_5": 407.903902, "activity_10": 367.285782, "activity_20": 347.916388, "activity_30": 341.802169}, "trend_signal": 1, "fair_value": 293.064404, "relative_strength": 45.924914, "rate_of_change": 2.3376560180686297, "market_dynamics": 0.405761, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.092905, "high": 513.092905, "low": 421.732504, "close": 437.07547, "volume": 8848}, "trend_line": 336.095796, "activity_lines": {"activity_5": 429.257866, "activity_10": 384.006361, "activity_20": 356.893972, "activity_30": 348.652299}, "trend_signal": 1, "fair_value": 293.868763, "relative_strength": 21.795188, "rate_of_change": 1.5706779669473734, "market_dynamics": 0.92504, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.069718, "high": 457.499559, "low": 418.444731, "close": 419.142151, "volume": 5501}, "trend_line": 340.721936, "activity_lines": {"activity_5": 435.753729, "activity_10": 395.256368, "activity_20": 363.733315, "activity_30": 354.010128}, "trend_signal": 1, "fair_value": 294.482874, "relative_strength": 15.403908, "rate_of_change": 1.3764349495166017, "market_dynamics": 1.259574, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.14214, "high": 426.215821, "low": 378.692487, "close": 380.485809, "volume": 3434}, "trend_line": 343.310647, "activity_lines": {"activity_5": 421.964978, "activity_10": 397.56687, "activity_20": 366.565882, "activity_30": 356.57554}, "trend_signal": 1, "fair_value": 294.85425, "relative_strength": 4.270336, "rate_of_change": 0.7597723323572536, "market_dynamics": 1.042165, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 380.485786, "high": 422.429894, "low": 380.186909, "close": 403.550079, "volume": 2317}, "trend_line": 346.108582, "activity_lines": {"activity_5": 412.330784, "activity_10": 403.094506, "activity_20": 371.476914, "activity_30": 360.461955}, "trend_signal": 1, "fair_value": 295.347849, "relative_strength": 8.929715, "rate_of_change": 0.8149863758813152, "market_dynamics": 0.730222, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.550053, "high": 432.641951, "low": 390.598222, "close": 412.466949, "volume": 6274}, "trend_line": 349.711856, "activity_lines": {"activity_5": 406.223484, "activity_10": 408.645692, "activity_20": 377.099588, "activity_30": 364.74314}, "trend_signal": 1, "fair_value": 295.998257, "relative_strength": 11.471047, "rate_of_change": 1.041081957337885, "market_dynamics": 0.581868, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 422.429917, "high": 429.403959, "low": 399.51508, "close": 418.494537, "volume": 3038}, "trend_line": 353.698704, "activity_lines": {"activity_5": 408.873632, "activity_10": 413.503093, "activity_20": 382.963981, "activity_30": 369.180732}, "trend_signal": 1, "fair_value": 296.513946, "relative_strength": 14.233538, "rate_of_change": 1.1400379860155525, "market_dynamics": 0.49205, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.125629, "high": 439.366958, "low": 403.699532, "close": 410.474335, "volume": 2306}, "trend_line": 357.056225, "activity_lines": {"activity_5": 410.089109, "activity_10": 414.818202, "activity_20": 387.708726, "activity_30": 372.843676}, "trend_signal": 1, "fair_value": 296.993724, "relative_strength": 10.816114, "rate_of_change": 0.9492601929352737, "market_dynamics": 0.459422, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.895101, "high": 430.40031, "low": 404.895101, "close": 418.394928, "volume": 3321}, "trend_line": 360.608023, "activity_lines": {"activity_5": 414.522638, "activity_10": 415.713061, "activity_20": 392.801465, "activity_30": 376.801012}, "trend_signal": 1, "fair_value": 297.618863, "relative_strength": 11.356358, "rate_of_change": 0.9947447352304304, "market_dynamics": 0.425957, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 427.06268, "high": 434.285832, "low": 413.463226, "close": 414.459534, "volume": 1595}, "trend_line": 363.992112, "activity_lines": {"activity_5": 415.117094, "activity_10": 414.239447, "activity_20": 397.100486, "activity_30": 380.275303}, "trend_signal": 1, "fair_value": 298.125136, "relative_strength": 8.37844, "rate_of_change": 0.938439741813514, "market_dynamics": 0.341978, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.444698, "high": 428.407694, "low": 406.78801, "close": 418.295258, "volume": 1420}, "trend_line": 366.301861, "activity_lines": {"activity_5": 416.262828, "activity_10": 413.416139, "activity_20": 401.27141, "activity_30": 383.778731}, "trend_signal": 1, "fair_value": 298.655681, "relative_strength": 10.763552, "rate_of_change": 0.6345601796997056, "market_dynamics": 0.262936, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.452117, "high": 436.128992, "low": 413.463226, "close": 430.051575, "volume": 1504}, "trend_line": 369.079869, "activity_lines": {"activity_5": 420.93878, "activity_10": 416.464806, "activity_20": 406.114599, "activity_30": 387.891616}, "trend_signal": 1, "fair_value": 299.251625, "relative_strength": 11.25559, "rate_of_change": 0.7583930893542471, "market_dynamics": 0.214378, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.396575, "high": 441.60649, "low": 408.500964, "close": 420.434937, "volume": 749}, "trend_line": 371.399501, "activity_lines": {"activity_5": 421.638717, "activity_10": 417.892701, "activity_20": 409.496563, "activity_30": 391.204846}, "trend_signal": 1, "fair_value": 299.750333, "relative_strength": 6.751997, "rate_of_change": 0.6284905232802098, "market_dynamics": 0.074617, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.438975, "high": 470.267952, "low": 412.84513, "close": 457.535065, "volume": 5104}, "trend_line": 374.794736, "activity_lines": {"activity_5": 434.041323, "activity_10": 426.042568, "activity_20": 415.905196, "activity_30": 396.76198}, "trend_signal": 1, "fair_value": 300.638754, "relative_strength": 14.261545, "rate_of_change": 0.9141732799474099, "market_dynamics": 0.007738, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 411.796558, "high": 594.10156, "low": 411.796558, "close": 552.856934, "volume": 88734}, "trend_line": 380.734719, "activity_lines": {"activity_5": 475.608543, "activity_10": 450.122789, "activity_20": 430.769484, "activity_30": 408.249863}, "trend_signal": 1, "fair_value": 302.085464, "relative_strength": 43.241159, "rate_of_change": 1.5848629741694087, "market_dynamics": 0.235112, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.241658, "high": 584.214847, "low": 488.293728, "close": 501.326233, "volume": 19217}, "trend_line": 386.023048, "activity_lines": {"activity_5": 490.77237, "activity_10": 462.119121, "activity_20": 439.596658, "activity_30": 416.029961}, "trend_signal": 1, "fair_value": 303.216784, "relative_strength": 29.317259, "rate_of_change": 1.3889799737438793, "market_dynamics": 0.448724, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.122465, "high": 509.315498, "low": 432.418851, "close": 446.200317, "volume": 6661}, "trend_line": 389.437317, "activity_lines": {"activity_5": 482.025492, "activity_10": 462.476937, "activity_20": 442.28187, "activity_30": 419.912365}, "trend_signal": 1, "fair_value": 304.13868, "relative_strength": 15.221212, "rate_of_change": 0.8844728359328405, "market_dynamics": 0.524086, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 473.363822, "high": 473.363822, "low": 394.519751, "close": 404.855865, "volume": 6816}, "trend_line": 392.094462, "activity_lines": {"activity_5": 458.420548, "activity_10": 454.813837, "activity_20": 440.351755, "activity_30": 420.90711}, "trend_signal": 1, "fair_value": 304.764406, "relative_strength": 7.205925, "rate_of_change": 0.6823036427194814, "market_dynamics": 0.410629, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.904481, "high": 539.425044, "low": 399.562998, "close": 517.204895, "volume": 11489}, "trend_line": 398.320563, "activity_lines": {"activity_5": 473.303886, "activity_10": 467.679988, "activity_20": 448.661066, "activity_30": 428.978751}, "trend_signal": 1, "fair_value": 306.108095, "relative_strength": 35.158228, "rate_of_change": 1.5879084260057648, "market_dynamics": 0.345812, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 517.204921, "high": 595.399802, "low": 490.540758, "close": 545.616699, "volume": 38187}, "trend_line": 406.146297, "activity_lines": {"activity_5": 493.679836, "activity_10": 483.915377, "activity_20": 458.772824, "activity_30": 438.481728}, "trend_signal": 1, "fair_value": 307.701276, "relative_strength": 41.988469, "rate_of_change": 1.9646824007928536, "market_dynamics": 0.460512, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 519.851334, "high": 561.245684, "low": 519.851334, "close": 526.492432, "volume": 9329}, "trend_line": 412.884563, "activity_lines": {"activity_5": 508.163713, "activity_10": 494.28895, "activity_20": 466.426331, "activity_30": 446.245995}, "trend_signal": 1, "fair_value": 309.264335, "relative_strength": 39.319223, "rate_of_change": 1.659073602239444, "market_dynamics": 0.6879, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 552.807018, "high": 552.807018, "low": 519.302061, "close": 527.491089, "volume": 5085}, "trend_line": 419.950024, "activity_lines": {"activity_5": 521.302728, "activity_10": 502.876877, "activity_20": 474.113987, "activity_30": 453.639964}, "trend_signal": 1, "fair_value": 310.885274, "relative_strength": 36.097492, "rate_of_change": 1.711243682413956, "market_dynamics": 1.05804, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 553.655947, "high": 563.892167, "low": 524.29536, "close": 540.82312, "volume": 6810}, "trend_line": 427.509702, "activity_lines": {"activity_5": 533.46637, "activity_10": 512.117181, "activity_20": 482.640809, "activity_30": 461.438228}, "trend_signal": 1, "fair_value": 312.619955, "relative_strength": 36.902333, "rate_of_change": 1.800137532555545, "market_dynamics": 1.11651, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 534.831194, "high": 593.202753, "low": 531.335891, "close": 582.617004, "volume": 9586}, "trend_line": 436.037421, "activity_lines": {"activity_5": 550.496822, "activity_10": 526.767497, "activity_20": 494.568569, "activity_30": 471.445151}, "trend_signal": 1, "fair_value": 314.511646, "relative_strength": 42.506961, "rate_of_change": 1.9947428000125222, "market_dynamics": 1.102043, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.214834, "high": 747.994729, "low": 569.284887, "close": 714.88916, "volume": 108315}, "trend_line": 449.344503, "activity_lines": {"activity_5": 607.257186, "activity_10": 563.193079, "activity_20": 518.131147, "activity_30": 489.435586}, "trend_signal": 1, "fair_value": 317.188001, "relative_strength": 71.084395, "rate_of_change": 3.051821095877911, "market_dynamics": 1.300651, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 697.01322, "high": 788.9397, "low": 694.067167, "close": 764.971863, "volume": 17547}, "trend_line": 464.375805, "activity_lines": {"activity_5": 669.426953, "activity_10": 605.778567, "activity_20": 544.980939, "activity_30": 509.798641}, "trend_signal": 1, "fair_value": 320.305831, "relative_strength": 88.317606, "rate_of_change": 3.3451620971537825, "market_dynamics": 1.422754, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 726.723307, "high": 792.784499, "low": 714.040349, "close": 749.243042, "volume": 5134}, "trend_line": 479.221554, "activity_lines": {"activity_5": 710.455151, "activity_10": 640.710712, "activity_20": 568.654154, "activity_30": 528.177173}, "trend_signal": 1, "fair_value": 323.265638, "relative_strength": 79.340293, "rate_of_change": 3.1969256020993626, "market_dynamics": 1.506608, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.943735, "high": 785.943735, "low": 713.091596, "close": 723.178101, "volume": 2522}, "trend_line": 493.055669, "activity_lines": {"activity_5": 728.011572, "activity_10": 665.393909, "activity_20": 588.27, "activity_30": 543.916305}, "trend_signal": 1, "fair_value": 326.013875, "relative_strength": 68.742167, "rate_of_change": 2.8867889777762366, "market_dynamics": 1.45933, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 701.057795, "high": 792.385071, "low": 664.057533, "close": 792.385071, "volume": 10159}, "trend_line": 508.552411, "activity_lines": {"activity_5": 756.479985, "activity_10": 696.872514, "activity_20": 612.987921, "activity_30": 563.227879}, "trend_signal": 1, "fair_value": 329.238476, "relative_strength": 85.386991, "rate_of_change": 3.1430004712104798, "market_dynamics": 1.319378, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 823.892696, "high": 901.338628, "low": 739.805725, "close": 799.275757, "volume": 10231}, "trend_line": 521.465965, "activity_lines": {"activity_5": 773.260755, "activity_10": 724.600696, "activity_20": 636.581192, "activity_30": 581.984224}, "trend_signal": 1, "fair_value": 332.515192, "relative_strength": 84.916461, "rate_of_change": 2.5392769202700674, "market_dynamics": 1.312313, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 783.297241, "high": 787.941024, "low": 722.578857, "close": 722.578857, "volume": 355}, "trend_line": 528.428902, "activity_lines": {"activity_5": 758.850118, "activity_10": 733.772004, "activity_20": 651.037539, "activity_30": 594.959249}, "trend_signal": 1, "fair_value": 335.27897, "relative_strength": 65.131206, "rate_of_change": 1.335262024243521, "market_dynamics": 1.201173, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 708.148254, "high": 708.148254, "low": 653.222064, "close": 654.370544, "volume": 2637}, "trend_line": 535.672071, "activity_lines": {"activity_5": 724.529577, "activity_10": 726.976592, "activity_20": 657.548886, "activity_30": 603.084516}, "trend_signal": 1, "fair_value": 337.663985, "relative_strength": 44.908273, "rate_of_change": 1.3706988721824238, "market_dynamics": 0.975073, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 667.452942, "high": 736.809718, "low": 649.127595, "close": 734.013489, "volume": 1783}, "trend_line": 546.167783, "activity_lines": {"activity_5": 723.081518, "activity_10": 732.354817, "activity_20": 670.577089, "activity_30": 615.880737}, "trend_signal": 1, "fair_value": 340.512185, "relative_strength": 59.768802, "rate_of_change": 1.9593539719938147, "market_dynamics": 0.748692, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 719.333191, "high": 727.022868, "low": 664.706604, "close": 664.706604, "volume": 888}, "trend_line": 555.641809, "activity_lines": {"activity_5": 697.808805, "activity_10": 721.619238, "activity_20": 675.511406, "activity_30": 623.528403}, "trend_signal": 1, "fair_value": 343.057198, "relative_strength": 46.744047, "rate_of_change": 1.734636552152689, "market_dynamics": 0.275881, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 651.4245, "high": 673.245186, "low": 637.143664, "close": 660.262634, "volume": 7723}, "trend_line": 564.198894, "activity_lines": {"activity_5": 679.566667, "activity_10": 708.583126, "activity_20": 679.035957, "activity_30": 630.278134}, "trend_signal": 1, "fair_value": 345.709091, "relative_strength": 44.759865, "rate_of_change": 1.540036199831757, "market_dynamics": -0.082916, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 659.11419, "high": 689.07392, "low": 649.127606, "close": 679.087341, "volume": 1583}, "trend_line": 573.086241, "activity_lines": {"activity_5": 676.866972, "activity_10": 699.962898, "activity_20": 683.841881, "activity_30": 637.690291}, "trend_signal": 1, "fair_value": 348.690108, "relative_strength": 51.256453, "rate_of_change": 1.575215246699859, "market_dynamics": -0.296441, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 645.132961, "high": 681.58395, "low": 639.140986, "close": 646.680847, "volume": 2020}, "trend_line": 580.692451, "activity_lines": {"activity_5": 666.264547, "activity_10": 687.012117, "activity_20": 684.714991, "activity_30": 642.43833}, "trend_signal": 1, "fair_value": 351.342006, "relative_strength": 39.714839, "rate_of_change": 1.327236540651834, "market_dynamics": -0.580068, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.130278, "high": 678.987488, "low": 647.130278, "close": 649.127563, "volume": 582}, "trend_line": 588.647559, "activity_lines": {"activity_5": 656.99034, "activity_10": 676.37096, "activity_20": 684.866452, "activity_30": 646.853499}, "trend_signal": 1, "fair_value": 353.856743, "relative_strength": 39.461831, "rate_of_change": 1.3699348056446485, "market_dynamics": -0.680782, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 706.051105, "high": 715.638144, "low": 659.11419, "close": 701.656982, "volume": 1666}, "trend_line": 598.089627, "activity_lines": {"activity_5": 670.885001, "activity_10": 676.626981, "activity_20": 688.857516, "activity_30": 654.14443}, "trend_signal": 1, "fair_value": 356.254121, "relative_strength": 42.68042, "rate_of_change": 1.6040273769316609, "market_dynamics": -0.762761, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 645.282766, "high": 778.953082, "low": 645.232785, "close": 736.959534, "volume": 7479}, "trend_line": 608.839627, "activity_lines": {"activity_5": 694.083821, "activity_10": 684.951248, "activity_20": 695.332385, "activity_30": 663.103778}, "trend_signal": 1, "fair_value": 359.039858, "relative_strength": 46.538468, "rate_of_change": 1.797389473868939, "market_dynamics": -0.728063, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 737.009499, "high": 877.720397, "low": 678.138605, "close": 697.163025, "volume": 10549}, "trend_line": 618.135219, "activity_lines": {"activity_5": 698.904012, "activity_10": 687.172809, "activity_20": 697.105954, "activity_30": 668.802062}, "trend_signal": 1, "fair_value": 361.566994, "relative_strength": 40.357259, "rate_of_change": 1.52677184397527, "market_dynamics": -0.640446, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.073914, "high": 707.049729, "low": 639.540509, "close": 690.372131, "volume": 934}, "trend_line": 626.812571, "activity_lines": {"activity_5": 700.255526, "activity_10": 688.621768, "activity_20": 697.420054, "activity_30": 673.462508}, "trend_signal": 1, "fair_value": 363.965438, "relative_strength": 37.448574, "rate_of_change": 1.403795113638403, "market_dynamics": -0.614905, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 681.484112, "high": 809.512019, "low": 654.120884, "close": 767.818054, "volume": 5467}, "trend_line": 638.392008, "activity_lines": {"activity_5": 724.509595, "activity_10": 703.49723, "activity_20": 704.334332, "activity_30": 682.559636}, "trend_signal": 1, "fair_value": 366.974407, "relative_strength": 44.10045, "rate_of_change": 1.8473523882149427, "market_dynamics": -0.458507, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 734.213268, "high": 788.939707, "low": 696.164353, "close": 700.059143, "volume": 2594}, "trend_line": 646.476144, "activity_lines": {"activity_5": 718.264661, "activity_10": 705.438261, "activity_20": 703.714452, "activity_30": 686.538161}, "trend_signal": 1, "fair_value": 369.562688, "relative_strength": 28.690898, "rate_of_change": 1.266327882976872, "market_dynamics": -0.513623, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 709.446566, "high": 760.977236, "low": 679.087318, "close": 698.461304, "volume": 859}, "trend_line": 651.329623, "activity_lines": {"activity_5": 711.593636, "activity_10": 706.446003, "activity_20": 702.383149, "activity_30": 689.892042}, "trend_signal": 1, "fair_value": 372.278954, "relative_strength": 25.210392, "rate_of_change": 0.7507591803727862, "market_dynamics": -0.554185, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.079295, "high": 727.422378, "low": 627.157087, "close": 648.578308, "volume": 4060}, "trend_line": 656.238026, "activity_lines": {"activity_5": 690.861495, "activity_10": 697.689587, "activity_20": 696.379312, "activity_30": 689.714538}, "trend_signal": 1, "fair_value": 374.752357, "relative_strength": 16.713375, "rate_of_change": 0.7535973839777316, "market_dynamics": -0.570558, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 669.500209, "high": 784.545532, "low": 564.24167, "close": 784.545532, "volume": 21685}, "trend_line": 667.5162, "activity_lines": {"activity_5": 718.690743, "activity_10": 714.209195, "activity_20": 703.87899, "activity_30": 697.992441}, "trend_signal": 1, "fair_value": 378.065885, "relative_strength": 33.55146, "rate_of_change": 1.718610253164457, "market_dynamics": -0.350743, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 863.839008, "high": 933.745055, "low": 744.998728, "close": 800.124634, "volume": 64117}, "trend_line": 680.691825, "activity_lines": {"activity_5": 745.434798, "activity_10": 731.054736, "activity_20": 712.694285, "activity_30": 706.547824}, "trend_signal": 1, "fair_value": 381.495167, "relative_strength": 35.068481, "rate_of_change": 1.9738285003420093, "market_dynamics": 0.083489, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 838.223398, "high": 838.27338, "low": 693.268287, "close": 747.245728, "volume": 23842}, "trend_line": 688.359853, "activity_lines": {"activity_5": 752.398779, "activity_10": 735.54053, "activity_20": 716.107081, "activity_30": 710.841624}, "trend_signal": 1, "fair_value": 384.505723, "relative_strength": 24.979819, "rate_of_change": 1.1265050817967515, "market_dynamics": 0.333473, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 739.006798, "high": 1012.539221, "low": 729.968931, "close": 955.116394, "volume": 108162}, "trend_line": 702.009843, "activity_lines": {"activity_5": 825.50721, "activity_10": 776.992103, "activity_20": 739.532033, "activity_30": 728.051724}, "trend_signal": 1, "fair_value": 388.772521, "relative_strength": 55.05267, "rate_of_change": 1.9829729959571016, "market_dynamics": 0.917259, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 945.179728, "high": 945.179728, "low": 801.722473, "close": 811.758972, "volume": 13802}, "trend_line": 711.518728, "activity_lines": {"activity_5": 833.719495, "activity_10": 788.412203, "activity_20": 748.561798, "activity_30": 735.132313}, "trend_signal": 1, "fair_value": 391.98245, "relative_strength": 31.36033, "rate_of_change": 1.3545230305267904, "market_dynamics": 0.890806, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 800.923587, "high": 836.226103, "low": 740.005466, "close": 753.836853, "volume": 2760}, "trend_line": 719.063586, "activity_lines": {"activity_5": 811.745695, "activity_10": 787.217445, "activity_20": 751.650505, "activity_30": 737.862515}, "trend_signal": 1, "fair_value": 394.824262, "relative_strength": 18.931387, "rate_of_change": 1.0603878300164682, "market_dynamics": 0.627545, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 755.983999, "high": 838.872558, "low": 753.836861, "close": 791.586121, "volume": 1541}, "trend_line": 727.422353, "activity_lines": {"activity_5": 804.40223, "activity_10": 791.732287, "activity_20": 757.86073, "activity_30": 742.541388}, "trend_signal": 1, "fair_value": 397.991946, "relative_strength": 21.450327, "rate_of_change": 1.1624517167526347, "market_dynamics": 0.556257, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.066358, "high": 797.927593, "low": 752.288908, "close": 776.106934, "volume": 1956}, "trend_line": 733.872017, "activity_lines": {"activity_5": 792.46827, "activity_10": 793.000584, "activity_20": 762.322592, "activity_30": 745.682328}, "trend_signal": 1, "fair_value": 401.039432, "relative_strength": 18.777969, "rate_of_change": 0.8866463854733899, "market_dynamics": 0.157017, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 780.950398, "high": 808.014029, "low": 745.997399, "close": 746.696472, "volume": 2097}, "trend_line": 734.932261, "activity_lines": {"activity_5": 768.806742, "activity_10": 787.538837, "activity_20": 763.452979, "activity_30": 746.509713}, "trend_signal": 1, "fair_value": 403.952409, "relative_strength": 14.609994, "rate_of_change": 0.1444726022303166, "market_dynamics": -0.062882, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 744.998717, "high": 757.931352, "low": 705.052428, "close": 712.092957, "volume": 2161}, "trend_line": 733.169631, "activity_lines": {"activity_5": 747.505371, "activity_10": 774.90854, "activity_20": 760.876205, "activity_30": 745.036209}, "trend_signal": 1, "fair_value": 406.69314, "relative_strength": 9.03996, "rate_of_change": -0.23983570915797073, "market_dynamics": -0.239289, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 709.047065, "high": 709.047065, "low": 681.084612, "close": 684.080627, "volume": 3822}, "trend_line": 730.99755, "activity_lines": {"activity_5": 723.510958, "activity_10": 756.030279, "activity_20": 755.474419, "activity_30": 741.869177}, "trend_signal": 0, "fair_value": 409.234921, "relative_strength": 4.437526, "rate_of_change": -0.29625899766706715, "market_dynamics": -0.527249, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 653.122217, "high": 677.988821, "low": 582.666914, "close": 590.556274, "volume": 3492}, "trend_line": 726.576823, "activity_lines": {"activity_5": 672.992175, "activity_10": 721.974225, "activity_20": 740.987458, "activity_30": 732.808449}, "trend_signal": 0, "fair_value": 411.265526, "relative_strength": -9.329846, "rate_of_change": -0.6047526424678245, "market_dynamics": -0.817369, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 591.205408, "high": 617.17051, "low": 574.527844, "close": 595.200073, "volume": 1638}, "trend_line": 720.00399, "activity_lines": {"activity_5": 637.423315, "activity_10": 692.572833, "activity_20": 727.221675, "activity_30": 724.33253}, "trend_signal": 0, "fair_value": 413.390087, "relative_strength": -8.34139, "rate_of_change": -0.9046301494811025, "market_dynamics": -1.047191, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 566.438726, "high": 655.519043, "low": 566.438726, "close": 655.519043, "volume": 3111}, "trend_line": 715.212099, "activity_lines": {"activity_5": 634.021236, "activity_10": 676.902992, "activity_20": 719.707493, "activity_30": 720.172211}, "trend_signal": 0, "fair_value": 415.653769, "relative_strength": -0.858105, "rate_of_change": -0.6655367284839737, "market_dynamics": -1.10825, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 688.274963, "high": 768.966508, "low": 686.577257, "close": 718.983704, "volume": 10186}, "trend_line": 715.092261, "activity_lines": {"activity_5": 657.852539, "activity_10": 678.219405, "activity_20": 718.625376, "activity_30": 720.41554}, "trend_signal": 0, "fair_value": 418.317286, "relative_strength": 6.774209, "rate_of_change": -0.01675558902981573, "market_dynamics": -1.038674, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 718.983704, "high": 751.839504, "low": 701.057791, "close": 748.044617, "volume": 2906}, "trend_line": 718.21473, "activity_lines": {"activity_5": 690.91143, "activity_10": 686.506443, "activity_20": 720.207057, "activity_30": 722.541498}, "trend_signal": 0, "fair_value": 421.162641, "relative_strength": 11.976395, "rate_of_change": 0.4366526069843768, "market_dynamics": -0.876419, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.990671, "high": 798.926273, "low": 729.020199, "close": 768.617004, "volume": 1131}, "trend_line": 719.36818, "activity_lines": {"activity_5": 726.563517, "activity_10": 698.639229, "activity_20": 723.473383, "activity_30": 725.793258}, "trend_signal": 0, "fair_value": 424.055982, "relative_strength": 12.469194, "rate_of_change": 0.1605996022944309, "market_dynamics": -0.642368, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 767.91793, "high": 778.353943, "low": 734.013477, "close": 757.599976, "volume": 3039}, "trend_line": 722.464626, "activity_lines": {"activity_5": 746.672547, "activity_10": 709.186539, "activity_20": 725.686663, "activity_30": 728.259826}, "trend_signal": 0, "fair_value": 426.86008, "relative_strength": 8.215667, "rate_of_change": 0.430439667209064, "market_dynamics": -0.559223, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 757.599976, "high": 875.099976, "low": 738.0, "close": 815.5, "volume": 3951}, "trend_line": 727.639205, "activity_lines": {"activity_5": 775.254924, "activity_10": 730.597616, "activity_20": 733.140227, "activity_30": 734.262108}, "trend_signal": 1, "fair_value": 430.091118, "relative_strength": 14.253236, "rate_of_change": 0.7162397733781909, "market_dynamics": -0.274133, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 815.5, "high": 917.0, "low": 780.0, "close": 851.299988, "volume": 7588}, "trend_line": 733.379626, "activity_lines": {"activity_5": 805.105233, "activity_10": 757.266809, "activity_20": 743.445987, "activity_30": 742.240223}, "trend_signal": 1, "fair_value": 433.651422, "relative_strength": 21.112209, "rate_of_change": 0.7889103501508118, "market_dynamics": 0.123811, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 860.0, "high": 888.0, "low": 803.0, "close": 850.0, "volume": 1155}, "trend_line": 740.156932, "activity_lines": {"activity_5": 825.701127, "activity_10": 781.168604, "activity_20": 752.662597, "activity_30": 749.764118}, "trend_signal": 1, "fair_value": 437.165458, "relative_strength": 18.798563, "rate_of_change": 0.9241197545894129, "market_dynamics": 0.372181, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.25, "high": 854.25, "low": 780.0, "close": 780.0, "volume": 986}, "trend_line": 744.519346, "activity_lines": {"activity_5": 816.166663, "activity_10": 789.326409, "activity_20": 754.900852, "activity_30": 752.334638}, "trend_signal": 1, "fair_value": 440.540313, "relative_strength": 6.561344, "rate_of_change": 0.5893904132211868, "market_dynamics": 0.585044, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.0, "high": 779.200012, "low": 703.099976, "close": 726.0, "volume": 2019}, "trend_line": 745.33078, "activity_lines": {"activity_5": 787.873332, "activity_10": 784.221602, "activity_20": 752.092082, "activity_30": 751.139842}, "trend_signal": 1, "fair_value": 443.416955, "relative_strength": -3.115605, "rate_of_change": 0.10898763133012838, "market_dynamics": 0.501849, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 701.0, "high": 704.5, "low": 675.349976, "close": 700.5, "volume": 1149}, "trend_line": 744.115462, "activity_lines": {"activity_5": 753.186666, "activity_10": 772.102251, "activity_20": 746.955911, "activity_30": 748.247533}, "trend_signal": 1, "fair_value": 446.163607, "relative_strength": -7.463497, "rate_of_change": -0.16305753534021833, "market_dynamics": 0.227454, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 700.0, "high": 744.900024, "low": 655.299988, "close": 717.900024, "volume": 1164}, "trend_line": 744.806696, "activity_lines": {"activity_5": 731.966675, "activity_10": 762.328704, "activity_20": 744.689343, "activity_30": 746.556215}, "trend_signal": 0, "fair_value": 449.024348, "relative_strength": -5.306987, "rate_of_change": 0.0928933794954537, "market_dynamics": 0.058304, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 682.0, "high": 713.950012, "low": 666.0, "close": 690.0, "volume": 867}, "trend_line": 744.794291, "activity_lines": {"activity_5": 710.340006, "activity_10": 747.50213, "activity_20": 740.212578, "activity_30": 743.020299}, "trend_signal": 0, "fair_value": 451.713894, "relative_strength": -8.43385, "rate_of_change": -0.00166553282436444, "market_dynamics": -0.005194, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 658.0, "high": 695.0, "low": 625.0, "close": 681.0, "volume": 2385}, "trend_line": 741.900356, "activity_lines": {"activity_5": 696.380005, "activity_10": 732.094548, "activity_20": 735.182655, "activity_30": 738.904538}, "trend_signal": 0, "fair_value": 454.361049, "relative_strength": -11.310889, "rate_of_change": -0.38855493858774165, "market_dynamics": -0.055847, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.0, "high": 775.0, "low": 685.0, "close": 774.75, "volume": 3684}, "trend_line": 744.390051, "activity_lines": {"activity_5": 720.270003, "activity_10": 735.325457, "activity_20": 739.607904, "activity_30": 741.02387}, "trend_signal": 0, "fair_value": 457.635943, "relative_strength": -0.209197, "rate_of_change": 0.3355834755792978, "market_dynamics": 0.048583, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 813.0, "high": 813.0, "low": 728.849976, "close": 730.0, "volume": 997}, "trend_line": 745.441341, "activity_lines": {"activity_5": 725.993335, "activity_10": 730.108184, "activity_20": 739.77771, "activity_30": 740.09548}, "trend_signal": 0, "fair_value": 460.687735, "relative_strength": -6.784773, "rate_of_change": 0.141228378668913, "market_dynamics": -0.068195, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.0, "high": 770.049988, "low": 687.0, "close": 768.5, "volume": 1940}, "trend_line": 749.438731, "activity_lines": {"activity_5": 742.583333, "activity_10": 733.445457, "activity_20": 743.69369, "activity_30": 741.583135}, "trend_signal": 0, "fair_value": 463.933403, "relative_strength": -2.168017, "rate_of_change": 0.5362447425625132, "market_dynamics": -0.123334, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 725.049988, "high": 771.0, "low": 695.0, "close": 765.450012, "volume": 2144}, "trend_line": 748.802214, "activity_lines": {"activity_5": 754.783337, "activity_10": 737.73364, "activity_20": 747.050589, "activity_30": 742.616121}, "trend_signal": 0, "fair_value": 467.233477, "relative_strength": -2.067321, "rate_of_change": -0.08493249330076491, "market_dynamics": -0.150393, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 760.0, "high": 937.799988, "low": 730.0, "close": 848.049988, "volume": 13153}, "trend_line": 750.399725, "activity_lines": {"activity_5": 789.486666, "activity_10": 758.577274, "activity_20": 757.88668, "activity_30": 749.019203}, "trend_signal": 0, "fair_value": 471.106075, "relative_strength": 8.821282, "rate_of_change": 0.2133421843755313, "market_dynamics": 0.031806, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.0, "high": 998.0, "low": 845.0, "close": 856.650024, "volume": 21451}, "trend_line": 754.046535, "activity_lines": {"activity_5": 815.920007, "activity_10": 779.747278, "activity_20": 768.315661, "activity_30": 755.874061}, "trend_signal": 1, "fair_value": 474.997459, "relative_strength": 9.504016, "rate_of_change": 0.48598232095566923, "market_dynamics": 0.396319, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 863.5, "high": 895.0, "low": 825.0, "close": 850.349976, "volume": 3124}, "trend_line": 750.554321, "activity_lines": {"activity_5": 834.793331, "activity_10": 797.396363, "activity_20": 776.899638, "activity_30": 762.087186}, "trend_signal": 1, "fair_value": 478.886712, "relative_strength": 7.36766, "rate_of_change": -0.46312977222287616, "market_dynamics": 0.557032, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 830.0, "high": 868.799988, "low": 709.450012, "close": 717.200012, "volume": 2177}, "trend_line": 747.402356, "activity_lines": {"activity_5": 801.260002, "activity_10": 788.11182, "activity_20": 771.8749, "activity_30": 759.935296}, "trend_signal": 1, "fair_value": 481.92244, "relative_strength": -6.818171, "rate_of_change": -0.4199516160003435, "market_dynamics": 0.484315, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 671.200012, "high": 709.049988, "low": 615.25, "close": 666.0, "volume": 3322}, "trend_line": 744.474461, "activity_lines": {"activity_5": 754.080001, "activity_10": 769.53091, "activity_20": 761.982463, "activity_30": 754.683531}, "trend_signal": 1, "fair_value": 484.6934, "relative_strength": -13.031653, "rate_of_change": -0.39174281115057585, "market_dynamics": -0.014839, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 694.450012, "high": 703.599976, "low": 656.0, "close": 668.5, "volume": 641}, "trend_line": 740.37159, "activity_lines": {"activity_5": 714.363334, "activity_10": 751.84091, "activity_20": 752.718811, "activity_30": 749.781952}, "trend_signal": 0, "fair_value": 487.468272, "relative_strength": -10.188184, "rate_of_change": -0.5511097042185911, "market_dynamics": -0.538212, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 675.549988, "high": 694.0, "low": 650.400024, "close": 660.0, "volume": 441}, "trend_line": 736.501359, "activity_lines": {"activity_5": 683.783333, "activity_10": 732.832728, "activity_20": 743.122382, "activity_30": 744.596689}, "trend_signal": 0, "fair_value": 490.20077, "relative_strength": -12.182066, "rate_of_change": -0.5227416951533743, "market_dynamics": -0.929737, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 693.0, "high": 721.950012, "low": 670.099976, "close": 672.450012, "volume": 901}, "trend_line": 734.026477, "activity_lines": {"activity_5": 670.463338, "activity_10": 718.174548, "activity_20": 735.176431, "activity_30": 740.464344}, "trend_signal": 0, "fair_value": 493.019771, "relative_strength": -11.538969, "rate_of_change": -0.3360322380613529, "market_dynamics": -1.045729, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 674.049988, "high": 805.0, "low": 653.0, "close": 773.299988, "volume": 8712}, "trend_line": 736.066711, "activity_lines": {"activity_5": 702.619999, "activity_10": 722.899091, "activity_20": 737.51643, "activity_30": 742.998119}, "trend_signal": 0, "fair_value": 496.438385, "relative_strength": 2.525582, "rate_of_change": 0.27795100911599063, "market_dynamics": -0.765511, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 773.299988, "high": 819.0, "low": 756.049988, "close": 773.299988, "volume": 6899}, "trend_line": 739.04069, "activity_lines": {"activity_5": 731.036662, "activity_10": 727.536361, "activity_20": 740.227857, "activity_30": 745.400265}, "trend_signal": 0, "fair_value": 499.802168, "relative_strength": 2.039422, "rate_of_change": 0.40403661183911166, "market_dynamics": -0.446494, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 799.5, "high": 820.0, "low": 780.5, "close": 790.0, "volume": 953}, "trend_line": 745.688814, "activity_lines": {"activity_5": 757.866663, "activity_10": 735.067271, "activity_20": 744.895, "activity_30": 748.687963}, "trend_signal": 0, "fair_value": 503.014791, "relative_strength": 5.821617, "rate_of_change": 0.8995612947914868, "market_dynamics": -0.18076, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 751.0, "high": 790.049988, "low": 750.5, "close": 775.0, "volume": 1150}, "trend_line": 751.682145, "activity_lines": {"activity_5": 771.596663, "activity_10": 740.926362, "activity_20": 748.085952, "activity_30": 750.579007}, "trend_signal": 0, "fair_value": 505.990996, "relative_strength": 6.695012, "rate_of_change": 0.803730844217815, "market_dynamics": 0.091736, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 775.049988, "high": 800.0, "low": 775.0, "close": 796.950012, "volume": 1208}, "trend_line": 756.396511, "activity_lines": {"activity_5": 784.976668, "activity_10": 752.26091, "activity_20": 753.134048, "activity_30": 753.499515}, "trend_signal": 0, "fair_value": 509.218841, "relative_strength": 15.468008, "rate_of_change": 0.6271754665663957, "market_dynamics": 0.093343, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.0, "high": 850.0, "low": 780.0, "close": 845.0, "volume": 3421}, "trend_line": 760.597054, "activity_lines": {"activity_5": 806.073336, "activity_10": 773.302728, "activity_20": 762.299048, "activity_30": 759.215869}, "trend_signal": 0, "fair_value": 512.755656, "relative_strength": 22.111066, "rate_of_change": 0.5553361152402149, "market_dynamics": 0.222348, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 842.0, "high": 842.049988, "low": 795.400024, "close": 816.25, "volume": 739}, "trend_line": 762.870567, "activity_lines": {"activity_5": 812.806669, "activity_10": 786.793637, "activity_20": 768.120715, "activity_30": 762.806381}, "trend_signal": 0, "fair_value": 516.12284, "relative_strength": 19.141307, "rate_of_change": 0.29891162318386966, "market_dynamics": 0.285728, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 816.25, "high": 878.0, "low": 799.0, "close": 804.599976, "volume": 196}, "trend_line": 764.069999, "activity_lines": {"activity_5": 812.793327, "activity_10": 795.434542, "activity_20": 772.231665, "activity_30": 765.498601}, "trend_signal": 1, "fair_value": 519.331824, "relative_strength": 17.615843, "rate_of_change": 0.15722614711913527, "market_dynamics": 0.289357, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 824.700012, "high": 824.700012, "low": 750.0, "close": 771.799988, "volume": 354}, "trend_line": 764.543333, "activity_lines": {"activity_5": 800.873324, "activity_10": 795.637267, "activity_20": 772.630235, "activity_30": 765.99731}, "trend_signal": 1, "fair_value": 522.455832, "relative_strength": 6.421319, "rate_of_change": 0.06194903616414717, "market_dynamics": 0.218524, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 772.0, "high": 772.0, "low": 750.049988, "close": 754.400024, "volume": 194}, "trend_line": 762.506667, "activity_lines": {"activity_5": 783.366667, "activity_10": 790.643636, "activity_20": 771.385714, "activity_30": 765.342903}, "trend_signal": 1, "fair_value": 525.60219, "relative_strength": 2.807704, "rate_of_change": -0.2663898711938632, "market_dynamics": 0.084755, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.0, "high": 814.900024, "low": 726.349976, "close": 746.650024, "volume": 342}, "trend_line": 759.018335, "activity_lines": {"activity_5": 766.113342, "activity_10": 782.750913, "activity_20": 769.286906, "activity_30": 764.319894}, "trend_signal": 1, "fair_value": 528.698869, "relative_strength": 3.551157, "rate_of_change": -0.45748216389038004, "market_dynamics": 0.098517, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 751.0, "high": 809.0, "low": 744.950012, "close": 790.0, "volume": 413}, "trend_line": 757.018335, "activity_lines": {"activity_5": 769.866675, "activity_10": 783.224549, "activity_20": 771.420716, "activity_30": 766.318711}, "trend_signal": 1, "fair_value": 532.126031, "relative_strength": 8.815016, "rate_of_change": -0.26349824606015615, "market_dynamics": 0.196664, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 814.950012, "high": 950.0, "low": 805.0, "close": 861.099976, "volume": 6695}, "trend_line": 759.721667, "activity_lines": {"activity_5": 799.069999, "activity_10": 796.321817, "activity_20": 780.209047, "activity_30": 773.033656}, "trend_signal": 1, "fair_value": 536.013744, "relative_strength": 17.091852, "rate_of_change": 0.3571025792922236, "market_dynamics": 0.596679, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 861.0, "high": 910.0, "low": 809.0, "close": 820.099976, "volume": 673}, "trend_line": 762.858333, "activity_lines": {"activity_5": 810.83999, "activity_10": 800.671813, "activity_20": 785.030473, "activity_30": 776.92903}, "trend_signal": 1, "fair_value": 539.670514, "relative_strength": 13.789503, "rate_of_change": 0.4128704150805786, "market_dynamics": 0.728339, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 898.950012, "low": 778.0, "close": 785.349976, "volume": 612}, "trend_line": 765.686666, "activity_lines": {"activity_5": 807.806649, "activity_10": 797.883627, "activity_20": 786.716423, "activity_30": 778.380104}, "trend_signal": 1, "fair_value": 543.136406, "relative_strength": 8.556942, "rate_of_change": 0.37075468375331094, "market_dynamics": 0.623275, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 848.0, "high": 918.0, "low": 784.0, "close": 806.049988, "volume": 11051}, "trend_line": 768.624998, "activity_lines": {"activity_5": 809.609982, "activity_10": 799.06999, "activity_20": 790.683327, "activity_30": 780.984189}, "trend_signal": 1, "fair_value": 546.738178, "relative_strength": 11.944838, "rate_of_change": 0.38375123016704843, "market_dynamics": 0.66111, "expectation": {"probability": 44.3356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f7ff7d0-642f-492b-93ea-b1d8be4778a8/", "share_image": "https://sharemaestro.com/terminal/3f7ff7d0-642f-492b-93ea-b1d8be4778a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}