{"ticker": {"uuid": "3f8056f3-ca99-4605-946d-bece48954e16", "symbol": "GAMR", "name": "Amplify Video Game Tech ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAMR rose 19.02%, moving from 77.96 to 92.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.79"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.94, "high": 92.7932, "low": 88.94, "close": 92.7932, "volume": 4968}, "trend_line": 85.623493, "activity_lines": {"activity_5": 89.286093, "activity_10": 86.505731, "activity_20": 83.14103, "activity_30": 83.817216}, "trend_signal": 0, "fair_value": 69.818341, "relative_strength": -6.831021, "rate_of_change": -0.22343817567036484, "market_dynamics": 1.005403, "expectation": {"probability": 55.5324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.693622, "high": 60.389323, "low": 58.863171, "close": 59.8956, "volume": 9316}, "trend_line": 58.036147, "activity_lines": {"activity_5": 59.530447, "activity_10": 59.493855, "activity_20": 59.322693, "activity_30": 58.884471}, "trend_signal": 1, "fair_value": 72.604967, "relative_strength": -4.284181, "rate_of_change": 0.20394341126295196, "market_dynamics": 0.014019, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.331272, "high": 62.402456, "low": 60.331272, "close": 61.9899, "volume": 6037}, "trend_line": 58.258373, "activity_lines": {"activity_5": 60.40232, "activity_10": 59.9316, "activity_20": 59.585613, "activity_30": 59.139551}, "trend_signal": 1, "fair_value": 72.647128, "relative_strength": -3.126793, "rate_of_change": 0.38290963733343486, "market_dynamics": 0.206595, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.048062, "high": 61.937831, "low": 59.219092, "close": 59.4271, "volume": 16605}, "trend_line": 58.410967, "activity_lines": {"activity_5": 60.206533, "activity_10": 59.868822, "activity_20": 59.597995, "activity_30": 59.214953}, "trend_signal": 1, "fair_value": 72.667853, "relative_strength": -5.466812, "rate_of_change": 0.26192629855969474, "market_dynamics": 0.351597, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.367365, "high": 60.716255, "low": 59.367365, "close": 60.0688, "volume": 4796}, "trend_line": 58.512973, "activity_lines": {"activity_5": 60.2542, "activity_10": 59.945178, "activity_20": 59.678246, "activity_30": 59.32191}, "trend_signal": 1, "fair_value": 72.677546, "relative_strength": -6.350399, "rate_of_change": 0.17463501331865117, "market_dynamics": 0.216065, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.296639, "high": 60.296639, "low": 57.834946, "close": 58.4042, "volume": 5237}, "trend_line": 58.610477, "activity_lines": {"activity_5": 59.630193, "activity_10": 59.700371, "activity_20": 59.59282, "activity_30": 59.314892}, "trend_signal": 1, "fair_value": 72.660865, "relative_strength": -7.657804, "rate_of_change": 0.1666365508380521, "market_dynamics": -0.039376, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.092029, "high": 62.342357, "low": 58.092029, "close": 61.5298, "volume": 7570}, "trend_line": 58.859193, "activity_lines": {"activity_5": 60.15442, "activity_10": 60.043127, "activity_20": 59.808441, "activity_30": 59.503236}, "trend_signal": 1, "fair_value": 72.675867, "relative_strength": -4.818321, "rate_of_change": 0.424354164529312, "market_dynamics": -0.221338, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.344666, "high": 62.096027, "low": 60.672, "close": 60.672, "volume": 6579}, "trend_line": 59.092813, "activity_lines": {"activity_5": 60.283767, "activity_10": 60.196378, "activity_20": 59.918925, "activity_30": 59.620191}, "trend_signal": 1, "fair_value": 72.686575, "relative_strength": -6.448966, "rate_of_change": 0.39691335897181257, "market_dynamics": -0.239807, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.682216, "high": 61.69062, "low": 60.385626, "close": 61.588, "volume": 4521}, "trend_line": 59.320403, "activity_lines": {"activity_5": 60.806307, "activity_10": 60.481938, "activity_20": 60.10921, "activity_30": 59.781171}, "trend_signal": 1, "fair_value": 72.689339, "relative_strength": -5.799214, "rate_of_change": 0.3851398984847773, "market_dynamics": -0.048332, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.779684, "high": 62.171776, "low": 59.3778, "close": 59.3778, "volume": 9710}, "trend_line": 59.430887, "activity_lines": {"activity_5": 60.448053, "activity_10": 60.334415, "activity_20": 60.063088, "activity_30": 59.784874}, "trend_signal": 1, "fair_value": 72.646101, "relative_strength": -6.81547, "rate_of_change": 0.18624957756945715, "market_dynamics": 0.145581, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.110286, "high": 59.209149, "low": 57.3611, "close": 57.3611, "volume": 6557}, "trend_line": 59.433223, "activity_lines": {"activity_5": 59.463633, "activity_10": 59.800925, "activity_20": 59.81807, "activity_30": 59.651339}, "trend_signal": 1, "fair_value": 72.594297, "relative_strength": -9.428086, "rate_of_change": 0.003930616078470563, "market_dynamics": -0.284228, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.856266, "high": 57.468329, "low": 54.552752, "close": 55.1139, "volume": 10955}, "trend_line": 59.337243, "activity_lines": {"activity_5": 57.799687, "activity_10": 58.906829, "activity_20": 59.368398, "activity_30": 59.372673}, "trend_signal": 0, "fair_value": 72.52854, "relative_strength": -10.897981, "rate_of_change": -0.1614921674363803, "market_dynamics": -0.655711, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.888867, "high": 55.798408, "low": 54.483527, "close": 54.7816, "volume": 8406}, "trend_line": 59.142207, "activity_lines": {"activity_5": 56.4527, "activity_10": 58.039255, "activity_20": 58.912571, "activity_30": 59.078761}, "trend_signal": 0, "fair_value": 72.454038, "relative_strength": -11.865894, "rate_of_change": -0.32869070104925796, "market_dynamics": -1.181318, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.207498, "high": 57.271466, "low": 55.207498, "close": 56.6684, "volume": 4199}, "trend_line": 59.00296, "activity_lines": {"activity_5": 56.12734, "activity_10": 57.645795, "activity_20": 58.661714, "activity_30": 58.91916}, "trend_signal": 0, "fair_value": 72.388196, "relative_strength": -10.864883, "rate_of_change": -0.2354443756216224, "market_dynamics": -1.42728, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.183933, "high": 56.342114, "low": 55.116211, "close": 55.4128, "volume": 7148}, "trend_line": 58.89777, "activity_lines": {"activity_5": 55.71142, "activity_10": 57.074202, "activity_20": 58.310295, "activity_30": 58.687537}, "trend_signal": 0, "fair_value": 72.321463, "relative_strength": -11.49846, "rate_of_change": -0.17827919141683796, "market_dynamics": -1.412013, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.035658, "high": 56.035658, "low": 55.106344, "close": 55.1102, "volume": 7010}, "trend_line": 58.76437, "activity_lines": {"activity_5": 55.458967, "activity_10": 56.532245, "activity_20": 57.94738, "activity_30": 58.443178}, "trend_signal": 0, "fair_value": 72.244715, "relative_strength": -11.641787, "rate_of_change": -0.22649414400579465, "market_dynamics": -1.367643, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.740542, "high": 54.888837, "low": 52.589379, "close": 53.1093, "volume": 10177}, "trend_line": 58.647783, "activity_lines": {"activity_5": 54.689607, "activity_10": 55.68638, "activity_20": 57.414638, "activity_30": 58.078335}, "trend_signal": 0, "fair_value": 72.166428, "relative_strength": -12.083438, "rate_of_change": -0.19839743027961101, "market_dynamics": -1.324941, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.792937, "high": 53.326798, "low": 52.081122, "close": 52.8918, "volume": 5417}, "trend_line": 58.4405, "activity_lines": {"activity_5": 53.981387, "activity_10": 54.954069, "activity_20": 56.892493, "activity_30": 57.706981}, "trend_signal": 0, "fair_value": 72.078878, "relative_strength": -11.611603, "rate_of_change": -0.35343706001639785, "market_dynamics": -1.419105, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.041642, "high": 52.2975, "low": 50.805851, "close": 52.2975, "volume": 5346}, "trend_line": 58.312203, "activity_lines": {"activity_5": 53.201053, "activity_10": 54.255162, "activity_20": 56.341831, "activity_30": 57.310658}, "trend_signal": 0, "fair_value": 71.976712, "relative_strength": -12.779307, "rate_of_change": -0.21953439823410725, "market_dynamics": -1.502717, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.695619, "high": 53.109364, "low": 51.389143, "close": 51.5668, "volume": 6038}, "trend_line": 58.09964, "activity_lines": {"activity_5": 52.468547, "activity_10": 53.592318, "activity_20": 55.75764, "activity_30": 56.875471}, "trend_signal": 0, "fair_value": 71.876799, "relative_strength": -14.171316, "rate_of_change": -0.3645257580132856, "market_dynamics": -1.591441, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.300174, "high": 52.071308, "low": 50.2977, "close": 50.2977, "volume": 9723}, "trend_line": 57.798637, "activity_lines": {"activity_5": 51.569407, "activity_10": 52.840747, "activity_20": 55.084724, "activity_30": 56.37212}, "trend_signal": 0, "fair_value": 71.764602, "relative_strength": -14.037097, "rate_of_change": -0.5180806628061748, "market_dynamics": -1.581357, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.757876, "high": 51.715368, "low": 49.471172, "close": 49.5992, "volume": 13088}, "trend_line": 57.436363, "activity_lines": {"activity_5": 50.758267, "activity_10": 52.090602, "activity_20": 54.391484, "activity_30": 55.843124}, "trend_signal": 0, "fair_value": 71.663391, "relative_strength": -12.924112, "rate_of_change": -0.6267864067451959, "market_dynamics": -1.494741, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.509213, "high": 53.92988, "low": 49.886473, "close": 53.6846, "volume": 36818}, "trend_line": 57.22288, "activity_lines": {"activity_5": 51.542933, "activity_10": 52.183524, "activity_20": 54.136361, "activity_30": 55.601075}, "trend_signal": 0, "fair_value": 71.554047, "relative_strength": -10.764707, "rate_of_change": -0.37168613897087555, "market_dynamics": -1.183159, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.582387, "high": 55.313975, "low": 53.054159, "close": 54.4856, "volume": 55145}, "trend_line": 57.016983, "activity_lines": {"activity_5": 52.541747, "activity_10": 52.442027, "activity_20": 53.997072, "activity_30": 55.424476}, "trend_signal": 0, "fair_value": 71.461572, "relative_strength": -10.401178, "rate_of_change": -0.35981586386424486, "market_dynamics": -0.728779, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.969461, "high": 56.085135, "low": 53.969461, "close": 55.4272, "volume": 9513}, "trend_line": 56.896197, "activity_lines": {"activity_5": 53.708553, "activity_10": 52.911418, "activity_20": 53.970991, "activity_30": 55.321909}, "trend_signal": 0, "fair_value": 71.358491, "relative_strength": -10.675114, "rate_of_change": -0.21184214534817197, "market_dynamics": -0.321481, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.590759, "high": 56.470641, "low": 54.869058, "close": 55.9698, "volume": 29988}, "trend_line": 56.779717, "activity_lines": {"activity_5": 54.798867, "activity_10": 53.479202, "activity_20": 54.018689, "activity_30": 55.262142}, "trend_signal": 0, "fair_value": 71.246187, "relative_strength": -10.499498, "rate_of_change": -0.20472370060164619, "market_dynamics": 0.245307, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.689624, "high": 56.668369, "low": 55.482011, "close": 56.5874, "volume": 14124}, "trend_line": 56.676463, "activity_lines": {"activity_5": 55.716907, "activity_10": 54.143647, "activity_20": 54.136798, "activity_30": 55.249734}, "trend_signal": 0, "fair_value": 71.126981, "relative_strength": -10.020608, "rate_of_change": -0.18185014905938987, "market_dynamics": 0.546181, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.292707, "high": 56.549356, "low": 55.501801, "close": 56.3194, "volume": 8334}, "trend_line": 56.594143, "activity_lines": {"activity_5": 56.079733, "activity_10": 54.696127, "activity_20": 54.252918, "activity_30": 55.226698}, "trend_signal": 0, "fair_value": 71.011046, "relative_strength": -10.397518, "rate_of_change": -0.14524547870955837, "market_dynamics": 0.630929, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.055485, "high": 58.51718, "low": 55.857758, "close": 57.811, "volume": 12863}, "trend_line": 56.525497, "activity_lines": {"activity_5": 56.764107, "activity_10": 55.457487, "activity_20": 54.531822, "activity_30": 55.305205}, "trend_signal": 0, "fair_value": 70.881872, "relative_strength": -9.925144, "rate_of_change": -0.12129523721209293, "market_dynamics": 0.776003, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.26156, "high": 58.614206, "low": 54.473618, "close": 57.4494, "volume": 27899}, "trend_line": 56.496587, "activity_lines": {"activity_5": 57.106253, "activity_10": 56.052856, "activity_20": 54.794274, "activity_30": 55.364812}, "trend_signal": 0, "fair_value": 70.755129, "relative_strength": -11.04223, "rate_of_change": -0.05114506113940638, "market_dynamics": 0.786186, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.449434, "high": 59.031246, "low": 57.449434, "close": 58.5308, "volume": 10196}, "trend_line": 56.447623, "activity_lines": {"activity_5": 57.674053, "activity_10": 56.737887, "activity_20": 55.1689, "activity_30": 55.496051}, "trend_signal": 0, "fair_value": 70.630058, "relative_strength": -9.400074, "rate_of_change": -0.08666718221403004, "market_dynamics": 0.809666, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.55818, "high": 57.815224, "low": 55.768755, "close": 56.1823, "volume": 7917}, "trend_line": 56.323847, "activity_lines": {"activity_5": 57.288287, "activity_10": 56.846225, "activity_20": 55.314288, "activity_30": 55.478934}, "trend_signal": 0, "fair_value": 70.479154, "relative_strength": -11.328058, "rate_of_change": -0.21927584089767507, "market_dynamics": 0.795536, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.085086, "high": 57.696556, "low": 56.085086, "close": 57.0231, "volume": 13198}, "trend_line": 56.158287, "activity_lines": {"activity_5": 57.209793, "activity_10": 56.987744, "activity_20": 55.534665, "activity_30": 55.524047}, "trend_signal": 0, "fair_value": 70.326922, "relative_strength": -11.323195, "rate_of_change": -0.29394299008020397, "market_dynamics": 0.74221, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.323912, "high": 55.49198, "low": 53.643236, "close": 54.9684, "volume": 17143}, "trend_line": 56.009663, "activity_lines": {"activity_5": 56.399487, "activity_10": 56.69498, "activity_20": 55.548683, "activity_30": 55.44728}, "trend_signal": 0, "fair_value": 70.12527, "relative_strength": -15.11627, "rate_of_change": -0.26465194709375317, "market_dynamics": 0.579988, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.770205, "high": 56.470652, "low": 54.718401, "close": 55.849, "volume": 20643}, "trend_line": 55.869003, "activity_lines": {"activity_5": 56.07222, "activity_10": 56.553547, "activity_20": 55.654662, "activity_30": 55.436914}, "trend_signal": 0, "fair_value": 69.803528, "relative_strength": -14.180672, "rate_of_change": -0.2511352371464974, "market_dynamics": 0.498719, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.571015, "high": 56.559647, "low": 55.264539, "close": 56.4507, "volume": 7592}, "trend_line": 55.803887, "activity_lines": {"activity_5": 56.052213, "activity_10": 56.513845, "activity_20": 55.81587, "activity_30": 55.474443}, "trend_signal": 0, "fair_value": 69.595154, "relative_strength": -14.032713, "rate_of_change": -0.1165512117694246, "market_dynamics": 0.512194, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.164222, "high": 57.657058, "low": 56.025814, "close": 57.5751, "volume": 10270}, "trend_line": 55.672063, "activity_lines": {"activity_5": 56.54568, "activity_10": 56.669836, "activity_20": 56.077779, "activity_30": 55.588715}, "trend_signal": 0, "fair_value": 69.37067, "relative_strength": -13.130632, "rate_of_change": -0.2362272721253301, "market_dynamics": 0.500393, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.923942, "high": 58.612426, "low": 56.263041, "close": 58.2233, "volume": 18975}, "trend_line": 55.59044, "activity_lines": {"activity_5": 57.16236, "activity_10": 56.925724, "activity_20": 56.380156, "activity_30": 55.753311}, "trend_signal": 1, "fair_value": 69.174102, "relative_strength": -11.45874, "rate_of_change": -0.14661393094055172, "market_dynamics": 0.639307, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.093474, "high": 57.676766, "low": 56.678347, "close": 57.2564, "volume": 5120}, "trend_line": 55.446053, "activity_lines": {"activity_5": 57.376727, "activity_10": 56.971195, "activity_20": 56.56506, "activity_30": 55.860792}, "trend_signal": 1, "fair_value": 68.986435, "relative_strength": -13.953592, "rate_of_change": -0.2597335081355748, "market_dynamics": 0.520603, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.875995, "high": 57.745991, "low": 56.43111, "close": 57.6843, "volume": 11011}, "trend_line": 55.389603, "activity_lines": {"activity_5": 57.581193, "activity_10": 57.104549, "activity_20": 56.767101, "activity_30": 56.005195}, "trend_signal": 1, "fair_value": 68.795728, "relative_strength": -13.699652, "rate_of_change": -0.10181067352079709, "market_dynamics": 0.464582, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.291241, "high": 57.686694, "low": 55.778633, "close": 56.9469, "volume": 13165}, "trend_line": 55.375797, "activity_lines": {"activity_5": 57.417507, "activity_10": 57.09956, "activity_20": 56.869784, "activity_30": 56.105666}, "trend_signal": 1, "fair_value": 68.522853, "relative_strength": -14.153245, "rate_of_change": -0.02492525537690246, "market_dynamics": 0.335156, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.637241, "high": 58.704964, "low": 56.7277, "close": 56.9103, "volume": 5107}, "trend_line": 55.435677, "activity_lines": {"activity_5": 57.20854, "activity_10": 57.116715, "activity_20": 56.937318, "activity_30": 56.204666}, "trend_signal": 1, "fair_value": 68.28447, "relative_strength": -13.659465, "rate_of_change": 0.10813388383376173, "market_dynamics": 0.034684, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.755897, "high": 58.107158, "low": 57.083627, "close": 57.3208, "volume": 6065}, "trend_line": 55.520317, "activity_lines": {"activity_5": 57.180727, "activity_10": 57.195269, "activity_20": 57.009132, "activity_30": 56.326287}, "trend_signal": 1, "fair_value": 68.047701, "relative_strength": -14.399118, "rate_of_change": 0.152681458188019, "market_dynamics": -0.055997, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.059989, "high": 57.608239, "low": 56.874568, "close": 57.5939, "volume": 5329}, "trend_line": 55.551167, "activity_lines": {"activity_5": 57.304113, "activity_10": 57.318065, "activity_20": 57.08964, "activity_30": 56.460067}, "trend_signal": 1, "fair_value": 67.795385, "relative_strength": -13.784209, "rate_of_change": 0.05556524470132426, "market_dynamics": -0.176988, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.228171, "high": 57.668235, "low": 55.359133, "close": 56.1021, "volume": 7657}, "trend_line": 55.574143, "activity_lines": {"activity_5": 56.907733, "activity_10": 57.121889, "activity_20": 57.013271, "activity_30": 56.495611}, "trend_signal": 1, "fair_value": 67.517083, "relative_strength": -14.742275, "rate_of_change": 0.041360067197147965, "market_dynamics": -0.370504, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.031583, "high": 56.961158, "low": 54.488885, "close": 54.657, "volume": 6049}, "trend_line": 55.559037, "activity_lines": {"activity_5": 56.135133, "activity_10": 56.658365, "activity_20": 56.79606, "activity_30": 56.43644}, "trend_signal": 1, "fair_value": 67.222936, "relative_strength": -15.163162, "rate_of_change": -0.027181705707999763, "market_dynamics": -0.579339, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.19217, "high": 54.19217, "low": 52.876922, "close": 52.8967, "volume": 7695}, "trend_line": 55.55195, "activity_lines": {"activity_5": 54.928427, "activity_10": 55.9074, "activity_20": 56.417452, "activity_30": 56.264677}, "trend_signal": 0, "fair_value": 66.921626, "relative_strength": -14.79338, "rate_of_change": -0.012755800644994101, "market_dynamics": -0.855014, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.430688, "high": 54.758, "low": 53.430688, "close": 54.758, "volume": 5164}, "trend_line": 55.614157, "activity_lines": {"activity_5": 54.609727, "activity_10": 55.579915, "activity_20": 56.233686, "activity_30": 56.213454}, "trend_signal": 0, "fair_value": 66.649864, "relative_strength": -13.57394, "rate_of_change": 0.11197986749340175, "market_dynamics": -1.046872, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.518518, "high": 57.1146, "low": 54.163994, "close": 57.1146, "volume": 4459}, "trend_line": 55.774727, "activity_lines": {"activity_5": 55.247413, "activity_10": 55.743907, "activity_20": 56.281793, "activity_30": 56.310257}, "trend_signal": 0, "fair_value": 66.40203, "relative_strength": -9.901562, "rate_of_change": 0.2887214491087223, "market_dynamics": -0.939719, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.109446, "high": 58.452482, "low": 56.941331, "close": 58.4063, "volume": 11317}, "trend_line": 56.00271, "activity_lines": {"activity_5": 56.34762, "activity_10": 56.145333, "activity_20": 56.456236, "activity_30": 56.480036}, "trend_signal": 1, "fair_value": 66.192059, "relative_strength": -9.091116, "rate_of_change": 0.40875681919519175, "market_dynamics": -0.520455, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.840035, "high": 63.903245, "low": 58.840035, "close": 60.1181, "volume": 22563}, "trend_line": 56.330057, "activity_lines": {"activity_5": 57.864813, "activity_10": 56.844867, "activity_20": 56.78915, "activity_30": 56.745545}, "trend_signal": 1, "fair_value": 65.978485, "relative_strength": -7.493364, "rate_of_change": 0.5845199276963491, "market_dynamics": 0.129967, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.748608, "high": 62.301193, "low": 59.067465, "close": 59.7597, "volume": 11668}, "trend_line": 56.66874, "activity_lines": {"activity_5": 58.898467, "activity_10": 57.42158, "activity_20": 57.080372, "activity_30": 56.966812}, "trend_signal": 1, "fair_value": 65.743497, "relative_strength": -7.638054, "rate_of_change": 0.6012473944416623, "market_dynamics": 0.599146, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.571795, "high": 60.224474, "low": 58.414773, "close": 59.8388, "volume": 4741}, "trend_line": 56.87388, "activity_lines": {"activity_5": 59.500953, "activity_10": 57.960867, "activity_20": 57.362093, "activity_30": 57.171332}, "trend_signal": 1, "fair_value": 65.508987, "relative_strength": -6.73027, "rate_of_change": 0.3619985198188633, "market_dynamics": 0.862776, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.866114, "high": 63.685706, "low": 59.85863, "close": 60.0218, "volume": 10106}, "trend_line": 57.05842, "activity_lines": {"activity_5": 59.82572, "activity_10": 58.487645, "activity_20": 57.647834, "activity_30": 57.374424}, "trend_signal": 1, "fair_value": 65.272025, "relative_strength": -7.183467, "rate_of_change": 0.32447232367476664, "market_dynamics": 0.981567, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.967445, "high": 61.272805, "low": 58.840089, "close": 60.4619, "volume": 8427}, "trend_line": 57.226243, "activity_lines": {"activity_5": 60.103373, "activity_10": 59.050298, "activity_20": 57.951425, "activity_30": 57.594003}, "trend_signal": 1, "fair_value": 65.056715, "relative_strength": -7.555699, "rate_of_change": 0.2941248636047029, "market_dynamics": 0.948793, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.066296, "high": 61.599105, "low": 59.215835, "close": 60.2443, "volume": 5522}, "trend_line": 57.368727, "activity_lines": {"activity_5": 60.171453, "activity_10": 59.494118, "activity_20": 58.212327, "activity_30": 57.788716}, "trend_signal": 1, "fair_value": 64.843126, "relative_strength": -8.060344, "rate_of_change": 0.24898366995716137, "market_dynamics": 0.919892, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.214674, "high": 61.935375, "low": 59.789443, "close": 60.9613, "volume": 4960}, "trend_line": 57.514523, "activity_lines": {"activity_5": 60.47012, "activity_10": 59.966715, "activity_20": 58.523449, "activity_30": 58.020495}, "trend_signal": 1, "fair_value": 64.630204, "relative_strength": -6.537185, "rate_of_change": 0.25413846118634836, "market_dynamics": 0.930922, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.976044, "high": 61.12438, "low": 59.354235, "close": 61.0156, "volume": 7664}, "trend_line": 57.671063, "activity_lines": {"activity_5": 60.70678, "activity_10": 60.302555, "activity_20": 58.823618, "activity_30": 58.246371}, "trend_signal": 1, "fair_value": 64.430559, "relative_strength": -7.84112, "rate_of_change": 0.2721747340232652, "market_dynamics": 0.88935, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.808009, "high": 63.29017, "low": 60.518852, "close": 62.6634, "volume": 4847}, "trend_line": 57.83281, "activity_lines": {"activity_5": 61.414253, "activity_10": 60.82422, "activity_20": 59.267424, "activity_30": 58.568457}, "trend_signal": 1, "fair_value": 64.248542, "relative_strength": -5.847299, "rate_of_change": 0.2804647453784672, "market_dynamics": 0.898124, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.701751, "high": 62.810531, "low": 60.313537, "close": 61.1549, "volume": 2585}, "trend_line": 57.956327, "activity_lines": {"activity_5": 61.442787, "activity_10": 60.970725, "activity_20": 59.541815, "activity_30": 58.782786}, "trend_signal": 1, "fair_value": 64.054162, "relative_strength": -5.897114, "rate_of_change": 0.2135759960479175, "market_dynamics": 0.888244, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.236576, "high": 61.582002, "low": 60.125636, "close": 61.1096, "volume": 3378}, "trend_line": 58.042287, "activity_lines": {"activity_5": 61.41002, "activity_10": 61.05902, "activity_20": 59.795366, "activity_30": 58.986223}, "trend_signal": 1, "fair_value": 63.87241, "relative_strength": -4.802973, "rate_of_change": 0.14831857788365374, "market_dynamics": 0.909663, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.134675, "high": 61.658401, "low": 58.355449, "close": 59.3048, "volume": 5647}, "trend_line": 58.14637, "activity_lines": {"activity_5": 60.717967, "activity_10": 60.801142, "activity_20": 59.857208, "activity_30": 59.067675}, "trend_signal": 1, "fair_value": 63.69846, "relative_strength": -5.251116, "rate_of_change": 0.17932270656391555, "market_dynamics": 0.742604, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.823869, "high": 58.93893, "low": 55.823869, "close": 58.3086, "volume": 6889}, "trend_line": 58.18922, "activity_lines": {"activity_5": 59.80428, "activity_10": 60.370407, "activity_20": 59.812772, "activity_30": 59.078142}, "trend_signal": 1, "fair_value": 63.524422, "relative_strength": -6.535159, "rate_of_change": 0.07369333631661167, "market_dynamics": 0.306591, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.037851, "high": 60.3531, "low": 57.475474, "close": 60.3531, "volume": 9137}, "trend_line": 58.36871, "activity_lines": {"activity_5": 59.75256, "activity_10": 60.339222, "activity_20": 59.958346, "activity_30": 59.217747}, "trend_signal": 1, "fair_value": 63.374321, "relative_strength": -6.685144, "rate_of_change": 0.3084591957066984, "market_dynamics": 0.074872, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.015632, "high": 62.8105, "low": 59.660828, "close": 62.8105, "volume": 5958}, "trend_line": 58.60076, "activity_lines": {"activity_5": 60.673993, "activity_10": 60.748813, "activity_20": 60.32482, "activity_30": 59.504314}, "trend_signal": 1, "fair_value": 63.215397, "relative_strength": -4.00679, "rate_of_change": 0.3975588975668658, "market_dynamics": -0.093024, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.658397, "high": 62.093517, "low": 60.699157, "close": 61.7919, "volume": 2809}, "trend_line": 58.7788, "activity_lines": {"activity_5": 61.14552, "activity_10": 60.930502, "activity_20": 60.562339, "activity_30": 59.710194}, "trend_signal": 1, "fair_value": 63.030354, "relative_strength": -5.546337, "rate_of_change": 0.3038185852879651, "market_dynamics": -0.205075, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.343156, "high": 60.906834, "low": 58.770793, "close": 59.7152, "volume": 4963}, "trend_line": 58.850137, "activity_lines": {"activity_5": 60.879327, "activity_10": 60.706471, "activity_20": 60.568101, "activity_30": 59.770607}, "trend_signal": 1, "fair_value": 62.844206, "relative_strength": -4.534408, "rate_of_change": 0.12136518608750055, "market_dynamics": -0.216332, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.463171, "high": 61.431, "low": 59.463171, "close": 61.431, "volume": 3855}, "trend_line": 58.95706, "activity_lines": {"activity_5": 61.157707, "activity_10": 60.81706, "activity_20": 60.704804, "activity_30": 59.937114}, "trend_signal": 1, "fair_value": 62.682115, "relative_strength": -5.318369, "rate_of_change": 0.18168691773818962, "market_dynamics": -0.281093, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.994751, "high": 63.0231, "low": 60.006931, "close": 63.0231, "volume": 8557}, "trend_line": 59.149283, "activity_lines": {"activity_5": 61.758627, "activity_10": 61.209569, "activity_20": 60.961359, "activity_30": 60.199439}, "trend_signal": 1, "fair_value": 62.539066, "relative_strength": -3.999695, "rate_of_change": 0.32603898498330564, "market_dynamics": -0.210969, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.108824, "high": 66.263155, "low": 62.108824, "close": 65.0101, "volume": 4151}, "trend_line": 59.393477, "activity_lines": {"activity_5": 62.84388, "activity_10": 61.956811, "activity_20": 61.379017, "activity_30": 60.577557}, "trend_signal": 1, "fair_value": 62.425104, "relative_strength": -1.339671, "rate_of_change": 0.41284355044506665, "market_dynamics": -0.023526, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.203738, "high": 66.41146, "low": 64.057285, "close": 66.0158, "volume": 6214}, "trend_line": 59.695773, "activity_lines": {"activity_5": 64.117727, "activity_10": 62.816813, "activity_20": 61.861009, "activity_30": 61.004803}, "trend_signal": 1, "fair_value": 62.315562, "relative_strength": 0.059214, "rate_of_change": 0.508971717550743, "market_dynamics": 0.382667, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.768381, "high": 65.768381, "low": 63.206681, "close": 64.0619, "volume": 6947}, "trend_line": 59.93416, "activity_lines": {"activity_5": 64.45868, "activity_10": 63.232356, "activity_20": 62.12883, "activity_30": 61.286489}, "trend_signal": 1, "fair_value": 62.176321, "relative_strength": -3.837831, "rate_of_change": 0.3993364823335077, "market_dynamics": 0.645788, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.274898, "high": 64.274898, "low": 62.899981, "close": 63.2355, "volume": 3466}, "trend_line": 60.131317, "activity_lines": {"activity_5": 64.234387, "activity_10": 63.411153, "activity_20": 62.297461, "activity_30": 61.499478}, "trend_signal": 1, "fair_value": 62.012769, "relative_strength": -5.688796, "rate_of_change": 0.32895597435586693, "market_dynamics": 0.52765, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.047391, "high": 64.047391, "low": 61.920721, "close": 62.7886, "volume": 3041}, "trend_line": 60.304473, "activity_lines": {"activity_5": 63.740827, "activity_10": 63.419115, "activity_20": 62.407355, "activity_30": 61.670916}, "trend_signal": 1, "fair_value": 61.841346, "relative_strength": -5.235691, "rate_of_change": 0.28796309250967966, "market_dynamics": 0.385536, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.859262, "high": 65.115679, "low": 63.305537, "close": 63.9652, "volume": 2824}, "trend_line": 60.566577, "activity_lines": {"activity_5": 63.6551, "activity_10": 63.596722, "activity_20": 62.61613, "activity_30": 61.907092}, "trend_signal": 1, "fair_value": 61.670503, "relative_strength": -1.890427, "rate_of_change": 0.43463442587418144, "market_dynamics": 0.201843, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.532077, "high": 67.435229, "low": 63.59466, "close": 65.1863, "volume": 9100}, "trend_line": 60.917553, "activity_lines": {"activity_5": 64.046067, "activity_10": 63.975353, "activity_20": 62.924519, "activity_30": 62.205139}, "trend_signal": 1, "fair_value": 61.466092, "relative_strength": -4.291605, "rate_of_change": 0.5794879245033043, "market_dynamics": 0.402429, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.790268, "high": 64.978533, "low": 62.548885, "close": 62.6113, "volume": 4485}, "trend_line": 61.241373, "activity_lines": {"activity_5": 63.634, "activity_10": 63.824085, "activity_20": 62.964136, "activity_30": 62.314413}, "trend_signal": 1, "fair_value": 61.242907, "relative_strength": -5.837949, "rate_of_change": 0.5315709250501327, "market_dynamics": 0.401371, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.285803, "high": 65.531173, "low": 62.751662, "close": 65.2461, "volume": 26267}, "trend_line": 61.590977, "activity_lines": {"activity_5": 64.196907, "activity_10": 64.099216, "activity_20": 63.24683, "activity_30": 62.572782}, "trend_signal": 1, "fair_value": 61.07541, "relative_strength": -3.237202, "rate_of_change": 0.5708624462093613, "market_dynamics": 0.686081, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.223526, "high": 67.173109, "low": 65.551993, "close": 67.1375, "volume": 3176}, "trend_line": 61.925073, "activity_lines": {"activity_5": 65.25624, "activity_10": 64.648873, "activity_20": 63.689511, "activity_30": 62.930622}, "trend_signal": 1, "fair_value": 60.944096, "relative_strength": -1.369241, "rate_of_change": 0.5424430919483471, "market_dynamics": 0.856546, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.677653, "high": 68.943765, "low": 65.590546, "close": 68.6306, "volume": 5377}, "trend_line": 62.265883, "activity_lines": {"activity_5": 66.523347, "activity_10": 65.395195, "activity_20": 64.253087, "activity_30": 63.363237}, "trend_signal": 1, "fair_value": 60.812216, "relative_strength": 0.141364, "rate_of_change": 0.5503586568238761, "market_dynamics": 0.870951, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.55299, "high": 69.527302, "low": 67.212693, "close": 67.7043, "volume": 5907}, "trend_line": 62.518757, "activity_lines": {"activity_5": 67.17066, "activity_10": 65.907271, "activity_20": 64.692846, "activity_30": 63.714103}, "trend_signal": 1, "fair_value": 60.691316, "relative_strength": -0.412909, "rate_of_change": 0.4061196723091496, "market_dynamics": 1.235216, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.301754, "high": 68.352231, "low": 65.630091, "close": 66.0851, "volume": 10350}, "trend_line": 62.729603, "activity_lines": {"activity_5": 67.110373, "activity_10": 66.094247, "activity_20": 64.946991, "activity_30": 63.944189}, "trend_signal": 1, "fair_value": 60.543812, "relative_strength": -0.789508, "rate_of_change": 0.33725238651177364, "market_dynamics": 1.202211, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.858498, "high": 66.346573, "low": 64.858498, "close": 65.9066, "volume": 2235}, "trend_line": 62.931863, "activity_lines": {"activity_5": 66.759, "activity_10": 66.211984, "activity_20": 65.15185, "activity_30": 64.149157}, "trend_signal": 1, "fair_value": 60.409424, "relative_strength": -1.464675, "rate_of_change": 0.32243150016428856, "market_dynamics": 1.023253, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.053589, "high": 66.127635, "low": 64.794926, "close": 66.0763, "volume": 5654}, "trend_line": 63.13368, "activity_lines": {"activity_5": 66.42016, "activity_10": 66.312009, "activity_20": 65.33669, "activity_30": 64.352024}, "trend_signal": 1, "fair_value": 60.309065, "relative_strength": -0.530425, "rate_of_change": 0.32069128479479203, "market_dynamics": 0.637774, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.665298, "high": 66.824475, "low": 63.849856, "close": 64.1121, "volume": 3652}, "trend_line": 63.255353, "activity_lines": {"activity_5": 65.497333, "activity_10": 65.995131, "activity_20": 65.307209, "activity_30": 64.415148}, "trend_signal": 1, "fair_value": 60.200406, "relative_strength": -1.4009, "rate_of_change": 0.19272280659071553, "market_dynamics": 0.01777, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.348394, "high": 65.650591, "low": 63.348394, "close": 65.5522, "volume": 6557}, "trend_line": 63.432283, "activity_lines": {"activity_5": 65.355773, "activity_10": 65.937418, "activity_20": 65.408683, "activity_30": 64.563331}, "trend_signal": 1, "fair_value": 60.104514, "relative_strength": -1.973288, "rate_of_change": 0.2797075529718389, "market_dynamics": -0.311606, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.008657, "high": 66.287217, "low": 64.983956, "close": 66.0584, "volume": 4605}, "trend_line": 63.602187, "activity_lines": {"activity_5": 65.52642, "activity_10": 65.965089, "activity_20": 65.54046, "activity_30": 64.732758}, "trend_signal": 1, "fair_value": 60.043176, "relative_strength": -2.780889, "rate_of_change": 0.2678509931606947, "market_dynamics": -0.429503, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.889309, "high": 68.57542, "low": 65.531161, "close": 67.4189, "volume": 23450}, "trend_line": 63.81563, "activity_lines": {"activity_5": 66.152347, "activity_10": 66.177449, "activity_20": 65.771603, "activity_30": 64.978998}, "trend_signal": 1, "fair_value": 59.96456, "relative_strength": 0.29797, "rate_of_change": 0.3355906613714369, "market_dynamics": -0.271062, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.237493, "high": 69.938356, "low": 66.237493, "close": 69.3883, "volume": 6128}, "trend_line": 64.039793, "activity_lines": {"activity_5": 67.33392, "activity_10": 66.708376, "activity_20": 66.161794, "activity_30": 65.338525}, "trend_signal": 1, "fair_value": 59.908022, "relative_strength": 3.423332, "rate_of_change": 0.35126660976316354, "market_dynamics": 0.123379, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.187101, "high": 73.609406, "low": 69.659827, "close": 73.5138, "volume": 6508}, "trend_line": 64.451757, "activity_lines": {"activity_5": 69.66986, "activity_10": 67.948471, "activity_20": 66.914579, "activity_30": 65.949751}, "trend_signal": 1, "fair_value": 59.884906, "relative_strength": 7.920717, "rate_of_change": 0.6432937720457615, "market_dynamics": 0.591845, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.803258, "high": 74.803258, "low": 73.1897, "close": 73.1897, "volume": 4569}, "trend_line": 64.854427, "activity_lines": {"activity_5": 71.270987, "activity_10": 69.040853, "activity_20": 67.596004, "activity_30": 66.513489}, "trend_signal": 1, "fair_value": 59.859153, "relative_strength": 9.046333, "rate_of_change": 0.6247618664608329, "market_dynamics": 1.048916, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.335976, "high": 72.475256, "low": 69.237, "close": 69.237, "volume": 17513}, "trend_line": 65.1855, "activity_lines": {"activity_5": 71.04538, "activity_10": 69.314827, "activity_20": 67.86682, "activity_30": 66.796236}, "trend_signal": 1, "fair_value": 59.83833, "relative_strength": 4.110525, "rate_of_change": 0.5104863543085555, "market_dynamics": 1.119923, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.306447, "high": 70.774029, "low": 66.848428, "close": 68.3043, "volume": 6115}, "trend_line": 65.51869, "activity_lines": {"activity_5": 70.296967, "activity_10": 69.361913, "activity_20": 68.024163, "activity_30": 66.997449}, "trend_signal": 1, "fair_value": 59.826002, "relative_strength": 5.857372, "rate_of_change": 0.5111412814199505, "market_dynamics": 0.961208, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.058436, "high": 68.068045, "low": 65.192912, "close": 68.0188, "volume": 6493}, "trend_line": 65.774213, "activity_lines": {"activity_5": 69.39436, "activity_10": 69.313495, "activity_20": 68.13018, "activity_30": 67.158746}, "trend_signal": 1, "fair_value": 59.777469, "relative_strength": 7.71971, "rate_of_change": 0.39000016636473744, "market_dynamics": 0.512049, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.147592, "high": 68.86727, "low": 67.199494, "close": 68.262, "volume": 13353}, "trend_line": 65.95593, "activity_lines": {"activity_5": 68.66412, "activity_10": 69.273976, "activity_20": 68.234452, "activity_30": 67.319249}, "trend_signal": 1, "fair_value": 59.733686, "relative_strength": 7.37989, "rate_of_change": 0.27627392516272586, "market_dynamics": 0.131272, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.450854, "high": 70.908317, "low": 66.297162, "close": 66.6186, "volume": 4542}, "trend_line": 66.11682, "activity_lines": {"activity_5": 67.7362, "activity_10": 68.860205, "activity_20": 68.161749, "activity_30": 67.362002}, "trend_signal": 1, "fair_value": 59.676296, "relative_strength": 6.211895, "rate_of_change": 0.24393560973214856, "market_dynamics": -0.266509, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.212818, "high": 67.69001, "low": 59.024813, "close": 59.2595, "volume": 4895}, "trend_line": 66.10163, "activity_lines": {"activity_5": 64.79332, "activity_10": 67.089027, "activity_20": 67.381359, "activity_30": 66.919594}, "trend_signal": 0, "fair_value": 59.588117, "relative_strength": 3.763333, "rate_of_change": -0.022974486673745097, "market_dynamics": -0.67645, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.637192, "high": 64.992098, "low": 56.637192, "close": 63.5604, "volume": 7049}, "trend_line": 66.17261, "activity_lines": {"activity_5": 63.94924, "activity_10": 66.223447, "activity_20": 67.02654, "activity_30": 66.755643}, "trend_signal": 0, "fair_value": 59.538493, "relative_strength": 5.12913, "rate_of_change": 0.10738010545277901, "market_dynamics": -0.889652, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.775088, "high": 64.775088, "low": 62.447821, "close": 62.7806, "volume": 1613}, "trend_line": 66.164527, "activity_lines": {"activity_5": 63.161487, "activity_10": 65.28624, "activity_20": 66.60548, "activity_30": 66.536804}, "trend_signal": 0, "fair_value": 59.515952, "relative_strength": 5.126908, "rate_of_change": -0.012215023708448517, "market_dynamics": -1.224761, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.680739, "high": 67.1996, "low": 61.680739, "close": 67.1996, "volume": 5471}, "trend_line": 66.23751, "activity_lines": {"activity_5": 64.195947, "activity_10": 65.272627, "activity_20": 66.626026, "activity_30": 66.603583}, "trend_signal": 0, "fair_value": 59.534596, "relative_strength": 7.339667, "rate_of_change": 0.11030533022626093, "market_dynamics": -1.204365, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.152823, "high": 71.2772, "low": 66.277349, "close": 71.2772, "volume": 5596}, "trend_line": 66.41289, "activity_lines": {"activity_5": 66.660433, "activity_10": 66.1152, "activity_20": 67.041728, "activity_30": 66.928724}, "trend_signal": 0, "fair_value": 59.587883, "relative_strength": 10.378726, "rate_of_change": 0.2647744457785386, "market_dynamics": -0.804265, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.475556, "high": 71.709176, "low": 69.978128, "close": 70.583, "volume": 6808}, "trend_line": 66.63026, "activity_lines": {"activity_5": 68.582947, "activity_10": 66.866327, "activity_20": 67.374302, "activity_30": 67.197764}, "trend_signal": 1, "fair_value": 59.644885, "relative_strength": 9.559569, "rate_of_change": 0.32730092004730177, "market_dynamics": -0.516714, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.91815, "high": 76.071675, "low": 71.609745, "close": 75.6993, "volume": 19434}, "trend_line": 67.04572, "activity_lines": {"activity_5": 71.455993, "activity_10": 68.523218, "activity_20": 68.172725, "activity_30": 67.782863}, "trend_signal": 1, "fair_value": 59.722896, "relative_strength": 11.363665, "rate_of_change": 0.6235305100115112, "market_dynamics": 0.061244, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.59909, "high": 76.034638, "low": 74.673874, "close": 75.133, "volume": 7508}, "trend_line": 67.4572, "activity_lines": {"activity_5": 73.331013, "activity_10": 69.942691, "activity_20": 68.870582, "activity_30": 68.304623}, "trend_signal": 1, "fair_value": 59.780483, "relative_strength": 13.117211, "rate_of_change": 0.6137304513994292, "market_dynamics": 0.355778, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.156223, "high": 78.892077, "low": 75.728634, "close": 76.6828, "volume": 3721}, "trend_line": 67.88112, "activity_lines": {"activity_5": 74.89914, "activity_10": 71.514596, "activity_20": 69.672912, "activity_30": 68.899823}, "trend_signal": 1, "fair_value": 59.852631, "relative_strength": 13.148527, "rate_of_change": 0.6284280995949957, "market_dynamics": 0.552338, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.399817, "high": 79.588501, "low": 77.399817, "close": 79.5307, "volume": 4064}, "trend_line": 68.359267, "activity_lines": {"activity_5": 76.784353, "activity_10": 73.451196, "activity_20": 70.68661, "activity_30": 69.651409}, "trend_signal": 1, "fair_value": 59.953554, "relative_strength": 15.076971, "rate_of_change": 0.7043887902851441, "market_dynamics": 0.845439, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.528751, "high": 80.01623, "low": 78.673175, "close": 78.7264, "volume": 5573}, "trend_line": 68.896437, "activity_lines": {"activity_5": 77.851233, "activity_10": 75.006795, "activity_20": 71.557144, "activity_30": 70.320256}, "trend_signal": 1, "fair_value": 60.073847, "relative_strength": 13.959339, "rate_of_change": 0.7858042129094264, "market_dynamics": 0.873667, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.404235, "high": 81.329451, "low": 79.5408, "close": 79.5408, "volume": 11643}, "trend_line": 69.372927, "activity_lines": {"activity_5": 78.646687, "activity_10": 76.356522, "activity_20": 72.444916, "activity_30": 71.006989}, "trend_signal": 1, "fair_value": 60.182212, "relative_strength": 14.9078, "rate_of_change": 0.6916032537357458, "market_dynamics": 1.079826, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.170602, "high": 84.1023, "low": 78.941785, "close": 84.1023, "volume": 17728}, "trend_line": 69.93842, "activity_lines": {"activity_5": 80.70654, "activity_10": 78.24506, "activity_20": 73.709393, "activity_30": 71.957271}, "trend_signal": 1, "fair_value": 60.343937, "relative_strength": 16.970122, "rate_of_change": 0.8151494025904217, "market_dynamics": 1.316135, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.080055, "high": 85.080055, "low": 81.418986, "close": 82.654, "volume": 7955}, "trend_line": 70.405867, "activity_lines": {"activity_5": 81.685673, "activity_10": 79.482604, "activity_20": 74.76587, "activity_30": 72.777631}, "trend_signal": 1, "fair_value": 60.48629, "relative_strength": 12.653145, "rate_of_change": 0.6683694026831133, "market_dynamics": 1.310796, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.856773, "high": 83.408649, "low": 81.856773, "close": 82.7025, "volume": 3991}, "trend_line": 70.905807, "activity_lines": {"activity_5": 82.282893, "activity_10": 80.447976, "activity_20": 75.783441, "activity_30": 73.570963}, "trend_signal": 1, "fair_value": 60.641515, "relative_strength": 12.673231, "rate_of_change": 0.7100828685200271, "market_dynamics": 1.308775, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.896588, "high": 86.582363, "low": 81.896588, "close": 86.0529, "volume": 5564}, "trend_line": 71.5714, "activity_lines": {"activity_5": 83.78546, "activity_10": 81.81478, "activity_20": 77.0748, "activity_30": 74.548194}, "trend_signal": 1, "fair_value": 60.799394, "relative_strength": 16.036576, "rate_of_change": 0.93870026752534, "market_dynamics": 1.29819, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.178775, "high": 87.065092, "low": 84.811446, "close": 86.8315, "volume": 2413}, "trend_line": 72.268897, "activity_lines": {"activity_5": 85.059127, "activity_10": 83.041876, "activity_20": 78.360234, "activity_30": 75.532717}, "trend_signal": 1, "fair_value": 60.96004, "relative_strength": 14.913224, "rate_of_change": 0.9745470956275809, "market_dynamics": 1.220162, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.204069, "high": 91.108877, "low": 86.801152, "close": 87.7395, "volume": 22228}, "trend_line": 72.991003, "activity_lines": {"activity_5": 86.149413, "activity_10": 84.23166, "activity_20": 79.64392, "activity_30": 76.53082}, "trend_signal": 1, "fair_value": 61.111556, "relative_strength": 18.440853, "rate_of_change": 0.9991933320914125, "market_dynamics": 1.428166, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.357923, "high": 91.214323, "low": 85.866079, "close": 91.1608, "volume": 34627}, "trend_line": 73.892627, "activity_lines": {"activity_5": 88.137653, "activity_10": 85.814289, "activity_20": 81.159537, "activity_30": 77.703065}, "trend_signal": 1, "fair_value": 61.279117, "relative_strength": 19.450597, "rate_of_change": 1.235253610640202, "market_dynamics": 1.671274, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.919858, "high": 94.769949, "low": 90.87678, "close": 93.213, "volume": 26974}, "trend_line": 74.814653, "activity_lines": {"activity_5": 90.24284, "activity_10": 87.506809, "activity_20": 82.761559, "activity_30": 78.949541}, "trend_signal": 1, "fair_value": 61.484383, "relative_strength": 20.282473, "rate_of_change": 1.2477916098449207, "market_dynamics": 1.858958, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.655731, "high": 94.332233, "low": 89.586771, "close": 92.25, "volume": 14753}, "trend_line": 75.687707, "activity_lines": {"activity_5": 91.326327, "activity_10": 88.775469, "activity_20": 84.145226, "activity_30": 80.074402}, "trend_signal": 1, "fair_value": 61.700239, "relative_strength": 18.132188, "rate_of_change": 1.166955890312017, "market_dynamics": 1.962967, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.51163, "high": 92.759847, "low": 91.4732, "close": 91.4732, "volume": 6829}, "trend_line": 76.489517, "activity_lines": {"activity_5": 91.73774, "activity_10": 89.657009, "activity_20": 85.297815, "activity_30": 81.092821}, "trend_signal": 1, "fair_value": 61.928499, "relative_strength": 16.61346, "rate_of_change": 1.0593662191404518, "market_dynamics": 1.846787, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.80083, "high": 91.341991, "low": 88.80083, "close": 90.5279, "volume": 40742}, "trend_line": 77.19417, "activity_lines": {"activity_5": 91.524607, "activity_10": 90.149724, "activity_20": 86.227458, "activity_30": 81.998523}, "trend_signal": 1, "fair_value": 62.140604, "relative_strength": 14.511086, "rate_of_change": 0.9212412728400328, "market_dynamics": 1.720932, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.262907, "high": 95.049, "low": 92.098756, "close": 95.049, "volume": 6904}, "trend_line": 77.91201, "activity_lines": {"activity_5": 92.632613, "activity_10": 91.347627, "activity_20": 87.455551, "activity_30": 83.150448}, "trend_signal": 1, "fair_value": 62.401486, "relative_strength": 17.741258, "rate_of_change": 0.9299147850154945, "market_dynamics": 1.527316, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.162964, "high": 95.884931, "low": 94.332259, "close": 95.5042, "volume": 9638}, "trend_line": 78.655827, "activity_lines": {"activity_5": 93.63314, "activity_10": 92.402931, "activity_20": 88.59438, "activity_30": 84.285428}, "trend_signal": 1, "fair_value": 62.68771, "relative_strength": 16.28678, "rate_of_change": 0.9546885005277198, "market_dynamics": 1.430164, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.819705, "high": 96.401525, "low": 93.605981, "close": 95.1687, "volume": 7888}, "trend_line": 79.520217, "activity_lines": {"activity_5": 94.369087, "activity_10": 93.164476, "activity_20": 89.585891, "activity_30": 85.350774}, "trend_signal": 1, "fair_value": 62.97616, "relative_strength": 15.692113, "rate_of_change": 1.0989522746992415, "market_dynamics": 1.285603, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.381988, "high": 96.898974, "low": 94.381988, "close": 96.3717, "volume": 8043}, "trend_line": 80.455797, "activity_lines": {"activity_5": 95.311453, "activity_10": 93.979007, "activity_20": 90.574898, "activity_30": 86.437967}, "trend_signal": 1, "fair_value": 63.268492, "relative_strength": 15.371763, "rate_of_change": 1.1765309946274438, "market_dynamics": 1.110351, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.515439, "high": 100.495273, "low": 95.6357, "close": 95.6357, "volume": 8319}, "trend_line": 81.37636, "activity_lines": {"activity_5": 95.68192, "activity_10": 94.486262, "activity_20": 91.39537, "activity_30": 87.417315}, "trend_signal": 1, "fair_value": 63.570394, "relative_strength": 16.707365, "rate_of_change": 1.144184800008881, "market_dynamics": 0.919437, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.092802, "high": 98.954049, "low": 96.013553, "close": 97.571, "volume": 4759}, "trend_line": 82.353327, "activity_lines": {"activity_5": 96.356967, "activity_10": 95.201822, "activity_20": 92.302524, "activity_30": 88.462131}, "trend_signal": 1, "fair_value": 63.874567, "relative_strength": 16.364835, "rate_of_change": 1.200553821773286, "market_dynamics": 0.710778, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.530534, "high": 99.6589, "low": 96.232417, "close": 99.6589, "volume": 6869}, "trend_line": 83.45467, "activity_lines": {"activity_5": 97.559847, "activity_10": 96.180451, "activity_20": 93.309059, "activity_30": 89.57862}, "trend_signal": 1, "fair_value": 64.188967, "relative_strength": 15.937239, "rate_of_change": 1.3373388059962654, "market_dynamics": 0.650231, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.500393, "high": 103.395425, "low": 98.5455, "close": 98.5455, "volume": 6304}, "trend_line": 84.764203, "activity_lines": {"activity_5": 98.114613, "activity_10": 96.839445, "activity_20": 94.113706, "activity_30": 90.552222}, "trend_signal": 1, "fair_value": 64.490367, "relative_strength": 13.299444, "rate_of_change": 1.5691548477754473, "market_dynamics": 0.493829, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.739419, "high": 99.027927, "low": 92.930457, "close": 95.0108, "volume": 7354}, "trend_line": 85.81255, "activity_lines": {"activity_5": 97.266027, "activity_10": 96.741304, "activity_20": 94.487339, "activity_30": 91.213292}, "trend_signal": 1, "fair_value": 64.738179, "relative_strength": 10.51919, "rate_of_change": 1.236780342286716, "market_dynamics": 0.187331, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.212567, "high": 97.495832, "low": 93.566249, "close": 95.4325, "volume": 7840}, "trend_line": 86.900947, "activity_lines": {"activity_5": 96.648733, "activity_10": 96.655515, "activity_20": 94.827467, "activity_30": 91.833934}, "trend_signal": 1, "fair_value": 64.995291, "relative_strength": 10.290885, "rate_of_change": 1.2683424510750474, "market_dynamics": -0.13278, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.40194, "high": 94.40194, "low": 87.875681, "close": 89.284, "volume": 11880}, "trend_line": 87.637093, "activity_lines": {"activity_5": 93.995487, "activity_10": 95.362642, "activity_20": 94.52807, "activity_30": 91.98768}, "trend_signal": 1, "fair_value": 65.216026, "relative_strength": 4.819979, "rate_of_change": 0.8471092955983447, "market_dynamics": -0.618052, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.352867, "high": 92.5515, "low": 88.900377, "close": 92.5515, "volume": 9720}, "trend_line": 88.346237, "activity_lines": {"activity_5": 92.983873, "activity_10": 94.768678, "activity_20": 94.508293, "activity_30": 92.304738}, "trend_signal": 1, "fair_value": 65.443865, "relative_strength": 4.430844, "rate_of_change": 0.809182477104768, "market_dynamics": -0.941428, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.258001, "high": 93.33742, "low": 91.795393, "close": 93.1285, "volume": 5912}, "trend_line": 89.097753, "activity_lines": {"activity_5": 92.63842, "activity_10": 94.333309, "activity_20": 94.496568, "activity_30": 92.613271}, "trend_signal": 1, "fair_value": 65.685208, "relative_strength": 4.396035, "rate_of_change": 0.8506485680878464, "market_dynamics": -1.040199, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.426949, "high": 93.97412, "low": 90.203615, "close": 90.2452, "volume": 11033}, "trend_line": 89.582617, "activity_lines": {"activity_5": 91.693, "activity_10": 93.410798, "activity_20": 94.176549, "activity_30": 92.6873}, "trend_signal": 1, "fair_value": 65.917111, "relative_strength": 1.462686, "rate_of_change": 0.5441932974448882, "market_dynamics": -1.096958, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.392667, "high": 90.51205, "low": 88.03416, "close": 90.5023, "volume": 4533}, "trend_line": 90.094927, "activity_lines": {"activity_5": 91.150987, "activity_10": 92.646424, "activity_20": 93.86476, "activity_30": 92.746634}, "trend_signal": 1, "fair_value": 66.153258, "relative_strength": 1.332977, "rate_of_change": 0.5718855031886368, "market_dynamics": -1.1456, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.531899, "high": 91.9048, "low": 90.531899, "close": 91.9048, "volume": 1945}, "trend_line": 90.602327, "activity_lines": {"activity_5": 91.405153, "activity_10": 92.230384, "activity_20": 93.673387, "activity_30": 92.8634}, "trend_signal": 1, "fair_value": 66.391363, "relative_strength": 1.142037, "rate_of_change": 0.5631837628327332, "market_dynamics": -1.224425, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.47, "high": 92.28, "low": 90.6285, "close": 90.8646, "volume": 4542}, "trend_line": 90.980123, "activity_lines": {"activity_5": 91.137867, "activity_10": 91.728238, "activity_20": 93.379404, "activity_30": 92.880321}, "trend_signal": 1, "fair_value": 66.614449, "relative_strength": 0.746936, "rate_of_change": 0.4169826675643811, "market_dynamics": -1.285119, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.631, "high": 91.89, "low": 89.0099, "close": 89.6711, "volume": 4809}, "trend_line": 91.344947, "activity_lines": {"activity_5": 90.585207, "activity_10": 91.168989, "activity_20": 92.982938, "activity_30": 92.795868}, "trend_signal": 0, "fair_value": 66.822013, "relative_strength": -2.385991, "rate_of_change": 0.40099308285173313, "market_dynamics": -1.389038, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.125, "high": 90.2777, "low": 88.84, "close": 89.3411, "volume": 5813}, "trend_line": 91.671623, "activity_lines": {"activity_5": 90.15304, "activity_10": 90.711093, "activity_20": 92.567323, "activity_30": 92.666588}, "trend_signal": 0, "fair_value": 67.022961, "relative_strength": -2.663593, "rate_of_change": 0.35762897755033124, "market_dynamics": -1.359861, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.605, "high": 90.42, "low": 86.78, "close": 90.0154, "volume": 4030}, "trend_line": 91.868727, "activity_lines": {"activity_5": 90.005913, "activity_10": 90.478882, "activity_20": 92.22608, "activity_30": 92.559735}, "trend_signal": 0, "fair_value": 67.211312, "relative_strength": -1.87719, "rate_of_change": 0.2150109200095761, "market_dynamics": -1.378844, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.22, "high": 90.7326, "low": 86.38, "close": 86.3986, "volume": 3990}, "trend_line": 91.993547, "activity_lines": {"activity_5": 88.685647, "activity_10": 89.687564, "activity_20": 91.54282, "activity_30": 92.206823}, "trend_signal": 0, "fair_value": 67.375112, "relative_strength": -6.348573, "rate_of_change": 0.13586778012064943, "market_dynamics": -1.481217, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.21, "high": 87.21, "low": 77.81, "close": 80.9129, "volume": 6732}, "trend_line": 91.933893, "activity_lines": {"activity_5": 85.903893, "activity_10": 87.951307, "activity_20": 90.378306, "activity_30": 91.491943}, "trend_signal": 0, "fair_value": 67.518345, "relative_strength": -12.127252, "rate_of_change": -0.0648458527205272, "market_dynamics": -1.519355, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.44, "high": 83.66, "low": 78.77, "close": 79.0344, "volume": 5349}, "trend_line": 91.699943, "activity_lines": {"activity_5": 83.15942, "activity_10": 86.085116, "activity_20": 89.104369, "activity_30": 90.659717}, "trend_signal": 0, "fair_value": 67.646051, "relative_strength": -12.974571, "rate_of_change": -0.2544763333365998, "market_dynamics": -1.602126, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.14, "high": 79.79, "low": 78.03, "close": 79.6439, "volume": 4059}, "trend_line": 91.460357, "activity_lines": {"activity_5": 81.327227, "activity_10": 84.586, "activity_20": 87.965309, "activity_30": 89.881908}, "trend_signal": 0, "fair_value": 67.793724, "relative_strength": -13.181316, "rate_of_change": -0.2612717000271229, "market_dynamics": -1.676903, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.32, "high": 80.21, "low": 78.32, "close": 79.3487, "volume": 3257}, "trend_line": 91.180663, "activity_lines": {"activity_5": 80.043113, "activity_10": 83.225962, "activity_20": 86.877791, "activity_30": 89.100511}, "trend_signal": 0, "fair_value": 67.923458, "relative_strength": -13.041466, "rate_of_change": -0.30580899656887006, "market_dynamics": -1.67833, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.52, "high": 79.4638, "low": 75.51, "close": 77.5378, "volume": 17717}, "trend_line": 90.726563, "activity_lines": {"activity_5": 78.86648, "activity_10": 81.739462, "activity_20": 85.695364, "activity_30": 88.220326}, "trend_signal": 0, "fair_value": 68.060582, "relative_strength": -13.247456, "rate_of_change": -0.4980222615841221, "market_dynamics": -1.614944, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.89, "high": 80.47, "low": 76.89, "close": 77.964, "volume": 5139}, "trend_line": 90.218263, "activity_lines": {"activity_5": 78.422633, "activity_10": 80.591671, "activity_20": 84.648924, "activity_30": 87.396935}, "trend_signal": 0, "fair_value": 68.188917, "relative_strength": -11.383309, "rate_of_change": -0.5602548836772374, "market_dynamics": -1.603802, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.33, "high": 79.33, "low": 75.225, "close": 75.2263, "volume": 3752}, "trend_line": 89.650807, "activity_lines": {"activity_5": 77.262813, "activity_10": 79.180673, "activity_20": 83.445059, "activity_30": 86.429712}, "trend_signal": 0, "fair_value": 68.290831, "relative_strength": -12.846548, "rate_of_change": -0.6289812961705912, "market_dynamics": -1.580043, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.79, "high": 76.79, "low": 71.919, "close": 71.919, "volume": 3395}, "trend_line": 88.999, "activity_lines": {"activity_5": 75.254433, "activity_10": 77.43098, "activity_20": 82.037257, "activity_30": 85.285724}, "trend_signal": 0, "fair_value": 68.364238, "relative_strength": -14.67877, "rate_of_change": -0.7270509009472778, "market_dynamics": -1.56246, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.95, "high": 76.23, "low": 71.43, "close": 75.5496, "volume": 5577}, "trend_line": 88.499723, "activity_lines": {"activity_5": 74.971247, "activity_10": 76.658162, "activity_20": 81.085188, "activity_30": 84.418021}, "trend_signal": 0, "fair_value": 68.463344, "relative_strength": -13.299671, "rate_of_change": -0.5609916965359074, "market_dynamics": -1.5942, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.49, "high": 79.45, "low": 74.48, "close": 77.9769, "volume": 6585}, "trend_line": 87.930653, "activity_lines": {"activity_5": 75.750433, "activity_10": 76.589685, "activity_20": 80.45897, "activity_30": 83.739129}, "trend_signal": 0, "fair_value": 68.574334, "relative_strength": -13.55562, "rate_of_change": -0.6430189617655598, "market_dynamics": -1.405425, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.88, "high": 84.6296, "low": 77.81, "close": 84.6296, "volume": 6785}, "trend_line": 87.568167, "activity_lines": {"activity_5": 78.717913, "activity_10": 77.883913, "activity_20": 80.520186, "activity_30": 83.526158}, "trend_signal": 0, "fair_value": 68.738301, "relative_strength": -10.21482, "rate_of_change": -0.4122407688704462, "market_dynamics": -0.951739, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.05, "high": 84.7401, "low": 82.156, "close": 84.7401, "volume": 2707}, "trend_line": 87.220547, "activity_lines": {"activity_5": 81.277853, "activity_10": 79.130655, "activity_20": 80.62965, "activity_30": 83.343702}, "trend_signal": 0, "fair_value": 68.900326, "relative_strength": -10.514576, "rate_of_change": -0.3969707393783934, "market_dynamics": -0.47173, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.6931, "high": 84.6931, "low": 81.71, "close": 83.3601, "volume": 3104}, "trend_line": 86.786827, "activity_lines": {"activity_5": 82.74354, "activity_10": 80.022747, "activity_20": 80.647629, "activity_30": 83.094641}, "trend_signal": 0, "fair_value": 69.052089, "relative_strength": -12.645438, "rate_of_change": -0.49726814944189, "market_dynamics": -0.04195, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.06, "high": 87.5501, "low": 82.27, "close": 87.5232, "volume": 12654}, "trend_line": 86.51641, "activity_lines": {"activity_5": 84.834187, "activity_10": 81.6042, "activity_20": 81.09488, "activity_30": 83.142149}, "trend_signal": 0, "fair_value": 69.236283, "relative_strength": -10.290659, "rate_of_change": -0.31158760994915624, "market_dynamics": 0.472734, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.77, "high": 89.2183, "low": 87.77, "close": 87.8599, "volume": 8391}, "trend_line": 86.192707, "activity_lines": {"activity_5": 86.238827, "activity_10": 83.098244, "activity_20": 81.588385, "activity_30": 83.228826}, "trend_signal": 0, "fair_value": 69.415703, "relative_strength": -10.003599, "rate_of_change": -0.37415214061701674, "market_dynamics": 0.700517, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.86, "high": 89.16, "low": 87.212, "close": 88.3348, "volume": 3022}, "trend_line": 85.815237, "activity_lines": {"activity_5": 87.1429, "activity_10": 84.490958, "activity_20": 82.146379, "activity_30": 83.367025}, "trend_signal": 0, "fair_value": 69.608126, "relative_strength": -10.135338, "rate_of_change": -0.4379372839514165, "market_dynamics": 0.828458, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.94, "high": 92.7932, "low": 88.94, "close": 92.7932, "volume": 4968}, "trend_line": 85.623493, "activity_lines": {"activity_5": 89.286093, "activity_10": 86.505731, "activity_20": 83.14103, "activity_30": 83.817216}, "trend_signal": 0, "fair_value": 69.818341, "relative_strength": -6.831021, "rate_of_change": -0.22343817567036484, "market_dynamics": 1.005403, "expectation": {"probability": 55.5324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8056f3-ca99-4605-946d-bece48954e16/", "share_image": "https://sharemaestro.com/terminal/3f8056f3-ca99-4605-946d-bece48954e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}