{"ticker": {"uuid": "3f811afd-cba9-4733-8932-4701571a8128", "symbol": "5337", "name": "Danto Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5337 rose 39.07%, moving from 604.00 to 840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.21 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "840.00"}, {"label": "12-Week Change", "value": "39.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 787.0, "high": 893.0, "low": 707.0, "close": 840.0, "volume": 284900}, "trend_line": 621.4, "activity_lines": {"activity_5": 813.933333, "activity_10": 787.163636, "activity_20": 722.819048, "activity_30": 677.587097}, "trend_signal": 1, "fair_value": 663.044872, "relative_strength": -9.206025, "rate_of_change": 1.7298772724310278, "market_dynamics": 1.378968, "expectation": {"probability": 52.4762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 684.0, "high": 720.0, "low": 675.0, "close": 683.0, "volume": 1281700}, "trend_line": 425.5, "activity_lines": {"activity_5": 664.666667, "activity_10": 651.381818, "activity_20": 589.833333, "activity_30": 516.636559}, "trend_signal": 1, "fair_value": 329.775641, "relative_strength": 61.956036, "rate_of_change": 3.452467785071721, "market_dynamics": 1.370822, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 684.0, "high": 729.0, "low": 684.0, "close": 722.0, "volume": 1040200}, "trend_line": 440.866667, "activity_lines": {"activity_5": 686.4, "activity_10": 667.418182, "activity_20": 609.085714, "activity_30": 535.765591}, "trend_signal": 1, "fair_value": 333.826923, "relative_strength": 61.260995, "rate_of_change": 3.6114376028202133, "market_dynamics": 1.123643, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 721.0, "high": 792.0, "low": 717.0, "close": 762.0, "volume": 1918000}, "trend_line": 457.1, "activity_lines": {"activity_5": 716.2, "activity_10": 687.472727, "activity_20": 630.009524, "activity_30": 556.483871}, "trend_signal": 1, "fair_value": 338.128205, "relative_strength": 71.804767, "rate_of_change": 3.6821411585648445, "market_dynamics": 1.085185, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 766.0, "high": 779.0, "low": 726.0, "close": 752.0, "volume": 905300}, "trend_line": 472.966667, "activity_lines": {"activity_5": 735.0, "activity_10": 702.6, "activity_20": 647.819048, "activity_30": 575.509677}, "trend_signal": 1, "fair_value": 342.378205, "relative_strength": 64.967198, "rate_of_change": 3.4711588273900564, "market_dynamics": 0.877136, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 762.0, "high": 775.0, "low": 697.0, "close": 772.0, "volume": 1259200}, "trend_line": 490.766667, "activity_lines": {"activity_5": 752.066667, "activity_10": 718.945455, "activity_20": 665.457143, "activity_30": 594.802151}, "trend_signal": 1, "fair_value": 346.769231, "relative_strength": 70.462247, "rate_of_change": 3.7634787484928642, "market_dynamics": 0.789442, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 757.0, "high": 774.0, "low": 742.0, "close": 751.0, "volume": 904500}, "trend_line": 507.7, "activity_lines": {"activity_5": 756.333333, "activity_10": 729.272727, "activity_20": 679.209524, "activity_30": 611.591398}, "trend_signal": 1, "fair_value": 350.288462, "relative_strength": 62.916025, "rate_of_change": 3.450383683046674, "market_dynamics": 0.624363, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 751.0, "high": 764.0, "low": 732.0, "close": 732.0, "volume": 489100}, "trend_line": 524.833333, "activity_lines": {"activity_5": 749.733333, "activity_10": 734.309091, "activity_20": 689.495238, "activity_30": 626.062366}, "trend_signal": 1, "fair_value": 353.916667, "relative_strength": 56.80417, "rate_of_change": 3.3746962773291416, "market_dynamics": 0.267814, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 730.0, "high": 750.0, "low": 724.0, "close": 749.0, "volume": 627900}, "trend_line": 542.433333, "activity_lines": {"activity_5": 748.133333, "activity_10": 740.818182, "activity_20": 700.0, "activity_30": 640.524731}, "trend_signal": 1, "fair_value": 357.846154, "relative_strength": 55.78902, "rate_of_change": 3.353445540395947, "market_dynamics": 0.040357, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 743.0, "high": 755.0, "low": 726.0, "close": 731.0, "volume": 349100}, "trend_line": 559.9, "activity_lines": {"activity_5": 741.4, "activity_10": 742.2, "activity_20": 707.3, "activity_30": 652.690323}, "trend_signal": 1, "fair_value": 361.615385, "relative_strength": 52.292751, "rate_of_change": 3.2200578278252734, "market_dynamics": -0.283055, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.0, "high": 845.0, "low": 719.0, "close": 835.0, "volume": 798600}, "trend_line": 580.866667, "activity_lines": {"activity_5": 770.733333, "activity_10": 760.581818, "activity_20": 723.328571, "activity_30": 670.43871}, "trend_signal": 1, "fair_value": 365.75, "relative_strength": 69.325575, "rate_of_change": 3.7447163779246346, "market_dynamics": -0.292351, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 850.0, "high": 925.0, "low": 848.0, "close": 885.0, "volume": 861200}, "trend_line": 602.933333, "activity_lines": {"activity_5": 812.533333, "activity_10": 785.327273, "activity_20": 742.519048, "activity_30": 690.060215}, "trend_signal": 1, "fair_value": 370.230769, "relative_strength": 81.347824, "rate_of_change": 3.798921035350087, "market_dynamics": -0.101312, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 889.0, "high": 930.0, "low": 882.0, "close": 905.0, "volume": 684600}, "trend_line": 624.0, "activity_lines": {"activity_5": 852.066667, "activity_10": 810.036364, "activity_20": 761.904762, "activity_30": 709.548387}, "trend_signal": 1, "fair_value": 374.487179, "relative_strength": 80.502634, "rate_of_change": 3.4940292478405826, "market_dynamics": 0.089343, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 916.0, "high": 947.0, "low": 840.0, "close": 941.0, "volume": 858100}, "trend_line": 645.1, "activity_lines": {"activity_5": 892.066667, "activity_10": 837.963636, "activity_20": 782.995238, "activity_30": 730.0}, "trend_signal": 1, "fair_value": 378.679487, "relative_strength": 77.59006, "rate_of_change": 3.3814102564102604, "market_dynamics": 0.473963, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 950.0, "high": 966.0, "low": 901.0, "close": 947.0, "volume": 630700}, "trend_line": 666.133333, "activity_lines": {"activity_5": 921.266667, "activity_10": 863.727273, "activity_20": 802.990476, "activity_30": 749.477419}, "trend_signal": 1, "fair_value": 382.641026, "relative_strength": 75.709659, "rate_of_change": 3.260476360254219, "market_dynamics": 0.638131, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 947.0, "high": 976.0, "low": 837.0, "close": 874.0, "volume": 993200}, "trend_line": 682.733333, "activity_lines": {"activity_5": 911.733333, "activity_10": 872.672727, "activity_20": 814.471429, "activity_30": 762.888172}, "trend_signal": 1, "fair_value": 385.724359, "relative_strength": 55.122498, "rate_of_change": 2.4919935961228985, "market_dynamics": 0.609314, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 889.0, "high": 889.0, "low": 786.0, "close": 816.0, "volume": 379500}, "trend_line": 696.5, "activity_lines": {"activity_5": 880.266667, "activity_10": 869.218182, "activity_20": 819.366667, "activity_30": 771.486022}, "trend_signal": 1, "fair_value": 387.820513, "relative_strength": 47.593817, "rate_of_change": 2.0164046977914265, "market_dynamics": 0.289536, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 831.0, "high": 870.0, "low": 752.0, "close": 800.0, "volume": 496000}, "trend_line": 708.566667, "activity_lines": {"activity_5": 848.066667, "activity_10": 861.672727, "activity_20": 821.947619, "activity_30": 778.163441}, "trend_signal": 1, "fair_value": 388.685897, "relative_strength": 44.967446, "rate_of_change": 1.7324719310839989, "market_dynamics": -0.222639, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.0, "high": 905.0, "low": 800.0, "close": 834.0, "volume": 621600}, "trend_line": 721.833333, "activity_lines": {"activity_5": 834.2, "activity_10": 859.072727, "activity_20": 827.019048, "activity_30": 786.255914}, "trend_signal": 1, "fair_value": 389.878205, "relative_strength": 52.565205, "rate_of_change": 1.872324315814871, "market_dynamics": -0.660912, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 841.0, "high": 841.0, "low": 725.0, "close": 737.0, "volume": 331500}, "trend_line": 730.266667, "activity_lines": {"activity_5": 795.133333, "activity_10": 837.290909, "activity_20": 821.961905, "activity_30": 787.234409}, "trend_signal": 1, "fair_value": 390.352564, "relative_strength": 27.3764, "rate_of_change": 1.1683214967297644, "market_dynamics": -1.135265, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 735.0, "high": 812.0, "low": 730.0, "close": 796.0, "volume": 280100}, "trend_line": 740.166667, "activity_lines": {"activity_5": 789.733333, "activity_10": 826.127273, "activity_20": 821.995238, "activity_30": 791.475269}, "trend_signal": 1, "fair_value": 390.717949, "relative_strength": 39.708359, "rate_of_change": 1.3556691613311684, "market_dynamics": -1.272093, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 781.0, "high": 797.0, "low": 732.0, "close": 789.0, "volume": 181300}, "trend_line": 748.933333, "activity_lines": {"activity_5": 787.2, "activity_10": 814.4, "activity_20": 820.833333, "activity_30": 794.625806}, "trend_signal": 1, "fair_value": 392.288462, "relative_strength": 37.213254, "rate_of_change": 1.1844178332878084, "market_dynamics": -1.319341, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 794.0, "high": 799.0, "low": 745.0, "close": 765.0, "volume": 342800}, "trend_line": 756.333333, "activity_lines": {"activity_5": 778.466667, "activity_10": 800.054545, "activity_20": 816.880952, "activity_30": 795.662366}, "trend_signal": 1, "fair_value": 393.621795, "relative_strength": 27.034462, "rate_of_change": 0.9880719249546464, "market_dynamics": -1.437701, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 767.0, "high": 877.0, "low": 767.0, "close": 847.0, "volume": 408000}, "trend_line": 764.866667, "activity_lines": {"activity_5": 799.4, "activity_10": 803.163636, "activity_20": 820.533333, "activity_30": 801.511828}, "trend_signal": 1, "fair_value": 395.717949, "relative_strength": 35.640543, "rate_of_change": 1.1282504191838876, "market_dynamics": -1.264734, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 843.0, "high": 918.0, "low": 822.0, "close": 911.0, "volume": 265300}, "trend_line": 774.6, "activity_lines": {"activity_5": 840.8, "activity_10": 819.618182, "activity_20": 829.87619, "activity_30": 810.939785}, "trend_signal": 1, "fair_value": 398.551282, "relative_strength": 38.994225, "rate_of_change": 1.272552906270135, "market_dynamics": -1.099851, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 916.0, "high": 965.0, "low": 913.0, "close": 959.0, "volume": 245500}, "trend_line": 784.866667, "activity_lines": {"activity_5": 886.6, "activity_10": 845.454545, "activity_20": 843.033333, "activity_30": 822.836559}, "trend_signal": 1, "fair_value": 401.711538, "relative_strength": 43.484498, "rate_of_change": 1.3254153111283222, "market_dynamics": -0.866557, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 959.0, "high": 973.0, "low": 914.0, "close": 922.0, "volume": 200100}, "trend_line": 793.933333, "activity_lines": {"activity_5": 909.2, "activity_10": 863.018182, "activity_20": 851.77619, "activity_30": 831.683871}, "trend_signal": 1, "fair_value": 404.051282, "relative_strength": 36.420556, "rate_of_change": 1.1551855087253873, "market_dynamics": -0.648705, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 923.0, "high": 942.0, "low": 886.0, "close": 921.0, "volume": 196300}, "trend_line": 803.2, "activity_lines": {"activity_5": 922.6, "activity_10": 878.472727, "activity_20": 859.609524, "activity_30": 839.88172}, "trend_signal": 1, "fair_value": 406.852564, "relative_strength": 38.382375, "rate_of_change": 1.1671845247994013, "market_dynamics": -0.552588, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 936.0, "high": 947.0, "low": 905.0, "close": 922.0, "volume": 173000}, "trend_line": 812.366667, "activity_lines": {"activity_5": 925.933333, "activity_10": 891.909091, "activity_20": 866.638095, "activity_30": 847.546237}, "trend_signal": 1, "fair_value": 409.685897, "relative_strength": 33.365669, "rate_of_change": 1.1412683017928238, "market_dynamics": -0.475749, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 928.0, "high": 1000.0, "low": 913.0, "close": 921.0, "volume": 571400}, "trend_line": 822.2, "activity_lines": {"activity_5": 923.933333, "activity_10": 903.563636, "activity_20": 872.747619, "activity_30": 854.554839}, "trend_signal": 1, "fair_value": 412.576923, "relative_strength": 30.102065, "rate_of_change": 1.2104550075046394, "market_dynamics": -0.23785, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 915.0, "high": 952.0, "low": 915.0, "close": 921.0, "volume": 258500}, "trend_line": 830.066667, "activity_lines": {"activity_5": 921.266667, "activity_10": 911.872727, "activity_20": 877.952381, "activity_30": 860.929032}, "trend_signal": 1, "fair_value": 415.410256, "relative_strength": 26.778203, "rate_of_change": 0.9567826562880086, "market_dynamics": -0.0257, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 913.0, "high": 1125.0, "low": 910.0, "close": 1076.0, "volume": 400200}, "trend_line": 843.166667, "activity_lines": {"activity_5": 972.8, "activity_10": 946.090909, "activity_20": 897.509524, "activity_30": 876.795699}, "trend_signal": 1, "fair_value": 419.288462, "relative_strength": 45.37413, "rate_of_change": 1.578186490411126, "market_dynamics": 0.425684, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1057.0, "high": 1100.0, "low": 1044.0, "close": 1051.0, "volume": 234000}, "trend_line": 854.133333, "activity_lines": {"activity_5": 1005.733333, "activity_10": 970.545455, "activity_20": 913.77619, "activity_30": 890.204301}, "trend_signal": 1, "fair_value": 423.211538, "relative_strength": 30.761431, "rate_of_change": 1.3006522232454467, "market_dynamics": 0.748273, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.0, "high": 1337.0, "low": 1050.0, "close": 1246.0, "volume": 940400}, "trend_line": 870.266667, "activity_lines": {"activity_5": 1095.0, "activity_10": 1025.254545, "activity_20": 947.919048, "activity_30": 915.486022}, "trend_signal": 1, "fair_value": 428.49359, "relative_strength": 50.006389, "rate_of_change": 1.888854277977229, "market_dynamics": 1.029624, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1249.0, "high": 1283.0, "low": 1240.0, "close": 1249.0, "volume": 256400}, "trend_line": 886.833333, "activity_lines": {"activity_5": 1163.666667, "activity_10": 1073.254545, "activity_20": 980.895238, "activity_30": 939.92043}, "trend_signal": 1, "fair_value": 433.871795, "relative_strength": 48.179794, "rate_of_change": 1.9036309936021087, "market_dynamics": 1.296822, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1249.0, "high": 1264.0, "low": 1079.0, "close": 1091.0, "volume": 379000}, "trend_line": 897.466667, "activity_lines": {"activity_5": 1157.8, "activity_10": 1086.381818, "activity_20": 997.385714, "activity_30": 953.092473}, "trend_signal": 1, "fair_value": 438.096154, "relative_strength": 26.027356, "rate_of_change": 1.199022815710964, "market_dynamics": 1.170748, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1091.0, "high": 1109.0, "low": 921.0, "close": 924.0, "volume": 334100}, "trend_line": 903.233333, "activity_lines": {"activity_5": 1084.933333, "activity_10": 1066.745455, "activity_20": 996.938095, "activity_30": 954.804301}, "trend_signal": 1, "fair_value": 441.583333, "relative_strength": 3.465225, "rate_of_change": 0.6425493237845218, "market_dynamics": 0.925461, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 961.0, "high": 1015.0, "low": 903.0, "close": 947.0, "volume": 370900}, "trend_line": 910.4, "activity_lines": {"activity_5": 1029.866667, "activity_10": 1051.254545, "activity_20": 998.166667, "activity_30": 957.627957}, "trend_signal": 1, "fair_value": 445.339744, "relative_strength": 0.784378, "rate_of_change": 0.7934458061015736, "market_dynamics": 0.456238, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 940.0, "high": 962.0, "low": 929.0, "close": 948.0, "volume": 203500}, "trend_line": 917.033333, "activity_lines": {"activity_5": 982.066667, "activity_10": 1035.472727, "activity_20": 998.790476, "activity_30": 960.053763}, "trend_signal": 1, "fair_value": 449.147436, "relative_strength": -1.429778, "rate_of_change": 0.7286174209138834, "market_dynamics": -0.03169, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 943.0, "high": 967.0, "low": 938.0, "close": 946.0, "volume": 178700}, "trend_line": 924.2, "activity_lines": {"activity_5": 953.466667, "activity_10": 1018.854545, "activity_20": 998.680952, "activity_30": 961.922581}, "trend_signal": 1, "fair_value": 452.788462, "relative_strength": -4.239668, "rate_of_change": 0.7815056162195225, "market_dynamics": -0.416408, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 932.0, "high": 989.0, "low": 926.0, "close": 950.0, "volume": 174400}, "trend_line": 928.033333, "activity_lines": {"activity_5": 946.4, "activity_10": 1002.509091, "activity_20": 997.957143, "activity_30": 963.587097}, "trend_signal": 1, "fair_value": 456.410256, "relative_strength": -3.927456, "rate_of_change": 0.41477310106036835, "market_dynamics": -0.586909, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 948.0, "high": 965.0, "low": 942.0, "close": 962.0, "volume": 88900}, "trend_line": 930.6, "activity_lines": {"activity_5": 952.733333, "activity_10": 987.818182, "activity_20": 997.642857, "activity_30": 965.778495}, "trend_signal": 1, "fair_value": 459.99359, "relative_strength": -0.794738, "rate_of_change": 0.2765705615015934, "market_dynamics": -0.745359, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 962.0, "high": 1130.0, "low": 962.0, "close": 1104.0, "volume": 219000}, "trend_line": 937.233333, "activity_lines": {"activity_5": 1003.866667, "activity_10": 1001.018182, "activity_20": 1010.028571, "activity_30": 976.965591}, "trend_signal": 1, "fair_value": 464.679487, "relative_strength": 7.05529, "rate_of_change": 0.7128017408123783, "market_dynamics": -0.663864, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.0, "high": 1177.0, "low": 1099.0, "close": 1131.0, "volume": 187000}, "trend_line": 943.566667, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1018.163636, "activity_20": 1023.371429, "activity_30": 989.466667}, "trend_signal": 1, "fair_value": 469.673077, "relative_strength": 10.304762, "rate_of_change": 0.6757478396257633, "market_dynamics": -0.512041, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.0, "high": 1135.0, "low": 1066.0, "close": 1107.0, "volume": 193500}, "trend_line": 948.9, "activity_lines": {"activity_5": 1083.0, "activity_10": 1033.036364, "activity_20": 1033.07619, "activity_30": 1000.010753}, "trend_signal": 1, "fair_value": 474.557692, "relative_strength": 11.04984, "rate_of_change": 0.5652311793672047, "market_dynamics": -0.369756, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 742.0, "close": 791.0, "volume": 1211500}, "trend_line": 946.133333, "activity_lines": {"activity_5": 996.4, "activity_10": 993.036364, "activity_20": 1011.752381, "activity_30": 989.823656}, "trend_signal": 1, "fair_value": 477.576923, "relative_strength": -21.674137, "rate_of_change": -0.2915657076615011, "market_dynamics": -0.347051, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 767.0, "high": 928.0, "low": 753.0, "close": 835.0, "volume": 659300}, "trend_line": 946.766667, "activity_lines": {"activity_5": 935.066667, "activity_10": 966.490909, "activity_20": 995.419048, "activity_30": 982.653763}, "trend_signal": 0, "fair_value": 480.903846, "relative_strength": -11.897489, "rate_of_change": 0.0669391911171563, "market_dynamics": -0.482313, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 835.0, "high": 861.0, "low": 742.0, "close": 757.0, "volume": 426200}, "trend_line": 945.333333, "activity_lines": {"activity_5": 856.2, "activity_10": 927.381818, "activity_20": 972.071429, "activity_30": 970.410753}, "trend_signal": 0, "fair_value": 483.762821, "relative_strength": -21.79847, "rate_of_change": -0.15139252890490126, "market_dynamics": -0.76523, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 772.0, "high": 795.0, "low": 743.0, "close": 774.0, "volume": 96100}, "trend_line": 943.333333, "activity_lines": {"activity_5": 806.133333, "activity_10": 894.818182, "activity_20": 951.12381, "activity_30": 959.356989}, "trend_signal": 0, "fair_value": 486.660256, "relative_strength": -20.54965, "rate_of_change": -0.21156558540605272, "market_dynamics": -1.116413, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 781.0, "high": 789.0, "low": 728.0, "close": 746.0, "volume": 145100}, "trend_line": 943.633333, "activity_lines": {"activity_5": 770.533333, "activity_10": 860.327273, "activity_20": 928.214286, "activity_30": 946.625806}, "trend_signal": 0, "fair_value": 489.474359, "relative_strength": -23.272885, "rate_of_change": 0.031802120152575435, "market_dynamics": -1.346654, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 757.0, "high": 843.0, "low": 747.0, "close": 816.0, "volume": 381200}, "trend_line": 944.3, "activity_lines": {"activity_5": 782.333333, "activity_10": 842.2, "activity_20": 912.804762, "activity_30": 938.391398}, "trend_signal": 0, "fair_value": 492.75641, "relative_strength": -17.283565, "rate_of_change": 0.07064894558996691, "market_dynamics": -1.383242, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 816.0, "high": 835.0, "low": 792.0, "close": 803.0, "volume": 221800}, "trend_line": 944.766667, "activity_lines": {"activity_5": 788.133333, "activity_10": 824.145455, "activity_20": 896.657143, "activity_30": 929.275269}, "trend_signal": 0, "fair_value": 495.948718, "relative_strength": -18.336532, "rate_of_change": 0.04941935825479503, "market_dynamics": -1.341054, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 803.0, "high": 871.0, "low": 743.0, "close": 814.0, "volume": 449600}, "trend_line": 946.4, "activity_lines": {"activity_5": 799.733333, "activity_10": 810.981818, "activity_20": 882.857143, "activity_30": 920.83871}, "trend_signal": 0, "fair_value": 499.269231, "relative_strength": -16.841122, "rate_of_change": 0.1728821577910298, "market_dynamics": -1.143533, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 815.0, "high": 847.0, "low": 793.0, "close": 793.0, "volume": 108200}, "trend_line": 944.6, "activity_lines": {"activity_5": 800.533333, "activity_10": 799.272727, "activity_20": 868.185714, "activity_30": 910.941935}, "trend_signal": 0, "fair_value": 502.423077, "relative_strength": -19.356248, "rate_of_change": -0.19019442096364692, "market_dynamics": -1.007315, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 808.0, "high": 834.0, "low": 800.0, "close": 809.0, "volume": 126400}, "trend_line": 941.2, "activity_lines": {"activity_5": 805.4, "activity_10": 796.618182, "activity_20": 857.195238, "activity_30": 902.193548}, "trend_signal": 0, "fair_value": 505.903846, "relative_strength": -17.97016, "rate_of_change": -0.3599407156468322, "market_dynamics": -1.006484, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 808.0, "high": 812.0, "low": 751.0, "close": 753.0, "volume": 138100}, "trend_line": 934.333333, "activity_lines": {"activity_5": 787.4, "activity_10": 789.2, "activity_20": 842.966667, "activity_30": 890.051613}, "trend_signal": 0, "fair_value": 509.089744, "relative_strength": -22.999259, "rate_of_change": -0.7295651296217601, "market_dynamics": -0.997931, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.0, "high": 793.0, "low": 745.0, "close": 753.0, "volume": 96200}, "trend_line": 928.7, "activity_lines": {"activity_5": 773.6, "activity_10": 782.472727, "activity_20": 830.347619, "activity_30": 878.352688}, "trend_signal": 0, "fair_value": 512.25, "relative_strength": -24.710794, "rate_of_change": -0.6029254015707897, "market_dynamics": -1.118337, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 753.0, "high": 753.0, "low": 640.0, "close": 644.0, "volume": 339700}, "trend_line": 919.466667, "activity_lines": {"activity_5": 726.8, "activity_10": 757.418182, "activity_20": 808.161905, "activity_30": 859.984946}, "trend_signal": 0, "fair_value": 514.737179, "relative_strength": -37.31517, "rate_of_change": -0.994221277053948, "market_dynamics": -1.24237, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 640.0, "high": 650.0, "low": 536.0, "close": 564.0, "volume": 676000}, "trend_line": 907.533333, "activity_lines": {"activity_5": 664.666667, "activity_10": 719.872727, "activity_20": 779.8, "activity_30": 837.051613}, "trend_signal": 0, "fair_value": 516.673077, "relative_strength": -45.073723, "rate_of_change": -1.2978539003415617, "market_dynamics": -1.365189, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.0, "high": 591.0, "low": 543.0, "close": 545.0, "volume": 342900}, "trend_line": 895.0, "activity_lines": {"activity_5": 611.466667, "activity_10": 682.690909, "activity_20": 751.457143, "activity_30": 813.662366}, "trend_signal": 0, "fair_value": 518.608974, "relative_strength": -45.047274, "rate_of_change": -1.3810328000371057, "market_dynamics": -1.437918, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 555.0, "high": 565.0, "low": 521.0, "close": 534.0, "volume": 310600}, "trend_line": 882.1, "activity_lines": {"activity_5": 572.2, "activity_10": 647.163636, "activity_20": 723.97619, "activity_30": 790.372043}, "trend_signal": 0, "fair_value": 520.474359, "relative_strength": -42.3418, "rate_of_change": -1.4413407821229025, "market_dynamics": -1.487206, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.0, "high": 552.0, "low": 495.0, "close": 501.0, "volume": 513900}, "trend_line": 862.933333, "activity_lines": {"activity_5": 536.533333, "activity_10": 610.763636, "activity_20": 695.333333, "activity_30": 765.784946}, "trend_signal": 0, "fair_value": 522.198718, "relative_strength": -42.865853, "rate_of_change": -2.1728451422741273, "market_dynamics": -1.40328, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 486.0, "high": 506.0, "low": 444.0, "close": 463.0, "volume": 400100}, "trend_line": 843.333333, "activity_lines": {"activity_5": 505.0, "activity_10": 572.945455, "activity_20": 665.266667, "activity_30": 739.982796}, "trend_signal": 0, "fair_value": 523.570513, "relative_strength": -45.327743, "rate_of_change": -2.271322621396514, "market_dynamics": -1.433046, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 455.0, "high": 590.0, "low": 452.0, "close": 550.0, "volume": 213700}, "trend_line": 820.133333, "activity_lines": {"activity_5": 514.533333, "activity_10": 557.327273, "activity_20": 646.538095, "activity_30": 721.058065}, "trend_signal": 0, "fair_value": 525.557692, "relative_strength": -39.579814, "rate_of_change": -2.750988143379842, "market_dynamics": -1.427911, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.0, "high": 588.0, "low": 511.0, "close": 537.0, "volume": 263600}, "trend_line": 796.4, "activity_lines": {"activity_5": 520.666667, "activity_10": 543.763636, "activity_20": 629.338095, "activity_30": 702.791398}, "trend_signal": 0, "fair_value": 527.371795, "relative_strength": -40.775447, "rate_of_change": -2.8938383607924902, "market_dynamics": -1.446641, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.0, "high": 547.0, "low": 430.0, "close": 436.0, "volume": 368400}, "trend_line": 774.566667, "activity_lines": {"activity_5": 493.666667, "activity_10": 516.781818, "activity_20": 605.233333, "activity_30": 679.539785}, "trend_signal": 0, "fair_value": 528.544872, "relative_strength": -51.57828, "rate_of_change": -2.741503390256143, "market_dynamics": -1.517261, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.0, "high": 481.0, "low": 420.0, "close": 425.0, "volume": 352500}, "trend_line": 757.933333, "activity_lines": {"activity_5": 469.533333, "activity_10": 493.563636, "activity_20": 581.771429, "activity_30": 656.987097}, "trend_signal": 0, "fair_value": 529.461538, "relative_strength": -49.144604, "rate_of_change": -2.1474373619023943, "market_dynamics": -1.527033, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 419.0, "high": 435.0, "low": 352.0, "close": 354.0, "volume": 549700}, "trend_line": 738.166667, "activity_lines": {"activity_5": 426.8, "activity_10": 463.4, "activity_20": 553.5, "activity_30": 630.926882}, "trend_signal": 0, "fair_value": 530.012821, "relative_strength": -57.274485, "rate_of_change": -2.607968951802254, "market_dynamics": -1.536383, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.0, "high": 409.0, "low": 355.0, "close": 383.0, "volume": 490200}, "trend_line": 719.333333, "activity_lines": {"activity_5": 401.0, "activity_10": 443.781818, "activity_20": 529.909524, "activity_30": 608.012903}, "trend_signal": 0, "fair_value": 530.826923, "relative_strength": -54.594454, "rate_of_change": -2.5513660860007272, "market_dynamics": -1.481351, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.0, "high": 412.0, "low": 354.0, "close": 366.0, "volume": 460300}, "trend_line": 700.0, "activity_lines": {"activity_5": 380.666667, "activity_10": 424.363636, "activity_20": 506.561905, "activity_30": 585.217204}, "trend_signal": 0, "fair_value": 531.448718, "relative_strength": -58.333133, "rate_of_change": -2.68767372691737, "market_dynamics": -1.417056, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 363.0, "high": 410.0, "low": 344.0, "close": 368.0, "volume": 697100}, "trend_line": 680.6, "activity_lines": {"activity_5": 372.4, "activity_10": 408.563636, "activity_20": 485.214286, "activity_30": 563.797849}, "trend_signal": 0, "fair_value": 532.147436, "relative_strength": -56.146071, "rate_of_change": -2.7714285714285682, "market_dynamics": -1.272598, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.0, "high": 379.0, "low": 333.0, "close": 335.0, "volume": 380300}, "trend_line": 659.7, "activity_lines": {"activity_5": 357.666667, "activity_10": 389.781818, "activity_20": 462.857143, "activity_30": 541.501075}, "trend_signal": 0, "fair_value": 532.602564, "relative_strength": -60.555446, "rate_of_change": -3.070819864825151, "market_dynamics": -1.221165, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.0, "high": 352.0, "low": 325.0, "close": 325.0, "volume": 228900}, "trend_line": 633.733333, "activity_lines": {"activity_5": 345.6, "activity_10": 372.2, "activity_20": 441.77619, "activity_30": 519.907527}, "trend_signal": 0, "fair_value": 533.102564, "relative_strength": -60.513789, "rate_of_change": -3.9361326360466924, "market_dynamics": -1.137229, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.0, "high": 393.0, "low": 325.0, "close": 327.0, "volume": 678300}, "trend_line": 606.933333, "activity_lines": {"activity_5": 336.133333, "activity_10": 357.490909, "activity_20": 423.214286, "activity_30": 500.11828}, "trend_signal": 0, "fair_value": 533.628205, "relative_strength": -58.515807, "rate_of_change": -4.228908060292936, "market_dynamics": -0.858389, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 327.0, "high": 364.0, "low": 325.0, "close": 325.0, "volume": 312500}, "trend_line": 580.866667, "activity_lines": {"activity_5": 329.733333, "activity_10": 346.472727, "activity_20": 406.680952, "activity_30": 481.929032}, "trend_signal": 0, "fair_value": 534.205128, "relative_strength": -58.327214, "rate_of_change": -4.2948153582462645, "market_dynamics": -0.737812, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.0, "high": 335.0, "low": 318.0, "close": 330.0, "volume": 197700}, "trend_line": 565.5, "activity_lines": {"activity_5": 327.733333, "activity_10": 340.218182, "activity_20": 392.928571, "activity_30": 465.744086}, "trend_signal": 0, "fair_value": 534.852564, "relative_strength": -58.549236, "rate_of_change": -2.6454723386632217, "market_dynamics": -0.522107, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.0, "high": 353.0, "low": 319.0, "close": 338.0, "volume": 181200}, "trend_line": 548.933333, "activity_lines": {"activity_5": 330.933333, "activity_10": 337.345455, "activity_20": 381.952381, "activity_30": 451.066667}, "trend_signal": 0, "fair_value": 535.532051, "relative_strength": -55.827718, "rate_of_change": -2.9295609195402394, "market_dynamics": -0.275712, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.0, "high": 358.0, "low": 317.0, "close": 319.0, "volume": 204100}, "trend_line": 534.333333, "activity_lines": {"activity_5": 327.6, "activity_10": 332.6, "activity_20": 371.142857, "activity_30": 436.232258}, "trend_signal": 0, "fair_value": 536.173077, "relative_strength": -57.078268, "rate_of_change": -2.6597036693342706, "market_dynamics": -0.3937, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.0, "high": 330.0, "low": 300.0, "close": 311.0, "volume": 364900}, "trend_line": 518.9, "activity_lines": {"activity_5": 322.0, "activity_10": 327.036364, "activity_20": 361.119048, "activity_30": 421.823656}, "trend_signal": 0, "fair_value": 536.846154, "relative_strength": -57.248394, "rate_of_change": -2.8883343124693406, "market_dynamics": -0.341336, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.0, "high": 330.0, "low": 300.0, "close": 318.0, "volume": 257100}, "trend_line": 504.633333, "activity_lines": {"activity_5": 319.8, "activity_10": 324.054545, "activity_20": 352.966667, "activity_30": 408.862366}, "trend_signal": 0, "fair_value": 537.519231, "relative_strength": -56.376068, "rate_of_change": -2.749405858546923, "market_dynamics": -0.263443, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 313.0, "high": 330.0, "low": 309.0, "close": 315.0, "volume": 131300}, "trend_line": 487.933333, "activity_lines": {"activity_5": 317.066667, "activity_10": 321.4, "activity_20": 345.609524, "activity_30": 396.627957}, "trend_signal": 0, "fair_value": 538.134615, "relative_strength": -56.302291, "rate_of_change": -3.309333511664793, "market_dynamics": -0.257155, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.0, "high": 329.0, "low": 314.0, "close": 316.0, "volume": 147000}, "trend_line": 471.7, "activity_lines": {"activity_5": 315.666667, "activity_10": 319.890909, "activity_20": 339.390476, "activity_30": 385.535484}, "trend_signal": 0, "fair_value": 538.653846, "relative_strength": -54.350855, "rate_of_change": -3.326957168552372, "market_dynamics": 0.007809, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.0, "high": 324.0, "low": 311.0, "close": 318.0, "volume": 128500}, "trend_line": 455.166667, "activity_lines": {"activity_5": 316.4, "activity_10": 319.090909, "activity_20": 334.242857, "activity_30": 375.619355}, "trend_signal": 0, "fair_value": 539.173077, "relative_strength": -54.911492, "rate_of_change": -3.50505257578969, "market_dynamics": 0.079255, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.0, "high": 320.0, "low": 306.0, "close": 308.0, "volume": 30000}, "trend_line": 439.0, "activity_lines": {"activity_5": 313.866667, "activity_10": 316.6, "activity_20": 328.833333, "activity_30": 366.124731}, "trend_signal": 0, "fair_value": 539.730769, "relative_strength": -54.685935, "rate_of_change": -3.5518125935175338, "market_dynamics": 0.076745, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.0, "high": 311.0, "low": 295.0, "close": 301.0, "volume": 170800}, "trend_line": 422.066667, "activity_lines": {"activity_5": 309.2, "activity_10": 313.181818, "activity_20": 323.909524, "activity_30": 357.221505}, "trend_signal": 0, "fair_value": 540.314103, "relative_strength": -53.779636, "rate_of_change": -3.8572512528473815, "market_dynamics": 0.08021, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.0, "high": 301.0, "low": 282.0, "close": 287.0, "volume": 101000}, "trend_line": 406.533333, "activity_lines": {"activity_5": 301.0, "activity_10": 307.654545, "activity_20": 318.77619, "activity_30": 348.507527}, "trend_signal": 0, "fair_value": 540.557692, "relative_strength": -53.623583, "rate_of_change": -3.6803034246720006, "market_dynamics": -0.021503, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.0, "high": 304.0, "low": 287.0, "close": 304.0, "volume": 62900}, "trend_line": 391.566667, "activity_lines": {"activity_5": 300.333333, "activity_10": 306.0, "activity_20": 315.971429, "activity_30": 341.892473}, "trend_signal": 0, "fair_value": 541.076923, "relative_strength": -51.101419, "rate_of_change": -3.6815347685155335, "market_dynamics": 0.134546, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.0, "high": 345.0, "low": 293.0, "close": 293.0, "volume": 259900}, "trend_line": 379.866667, "activity_lines": {"activity_5": 296.8, "activity_10": 302.963636, "activity_20": 312.695238, "activity_30": 335.533333}, "trend_signal": 0, "fair_value": 540.705128, "relative_strength": -51.066405, "rate_of_change": -2.9879969328441303, "market_dynamics": 0.35668, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294.0, "high": 300.0, "low": 289.0, "close": 289.0, "volume": 60100}, "trend_line": 370.7, "activity_lines": {"activity_5": 293.6, "activity_10": 299.672727, "activity_20": 309.328571, "activity_30": 329.670968}, "trend_signal": 0, "fair_value": 540.179487, "relative_strength": -49.630875, "rate_of_change": -2.413127498759984, "market_dynamics": 0.443239, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.0, "high": 293.0, "low": 282.0, "close": 282.0, "volume": 86700}, "trend_line": 361.933333, "activity_lines": {"activity_5": 289.333333, "activity_10": 295.509091, "activity_20": 305.742857, "activity_30": 323.948387}, "trend_signal": 0, "fair_value": 539.839744, "relative_strength": -50.178739, "rate_of_change": -2.364895333153489, "market_dynamics": 0.491713, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.0, "high": 283.0, "low": 272.0, "close": 279.0, "volume": 90200}, "trend_line": 353.433333, "activity_lines": {"activity_5": 285.333333, "activity_10": 291.454545, "activity_20": 302.271429, "activity_30": 318.597849}, "trend_signal": 0, "fair_value": 539.74359, "relative_strength": -49.080399, "rate_of_change": -2.3484988048890205, "market_dynamics": 0.346877, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.0, "high": 286.0, "low": 276.0, "close": 281.0, "volume": 41700}, "trend_line": 346.1, "activity_lines": {"activity_5": 282.533333, "activity_10": 288.418182, "activity_20": 299.414286, "activity_30": 313.924731}, "trend_signal": 0, "fair_value": 539.903846, "relative_strength": -45.275261, "rate_of_change": -2.074884374304328, "market_dynamics": 0.174154, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.0, "high": 287.0, "low": 276.0, "close": 284.0, "volume": 52400}, "trend_line": 340.133333, "activity_lines": {"activity_5": 282.266667, "activity_10": 286.563636, "activity_20": 297.1, "activity_30": 309.91828}, "trend_signal": 0, "fair_value": 540.25641, "relative_strength": -43.00081, "rate_of_change": -1.7239719734180956, "market_dynamics": 0.213978, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.0, "high": 313.0, "low": 284.0, "close": 306.0, "volume": 70500}, "trend_line": 332.0, "activity_lines": {"activity_5": 289.933333, "activity_10": 289.327273, "activity_20": 297.07619, "activity_30": 307.716129}, "trend_signal": 0, "fair_value": 540.75, "relative_strength": -37.380974, "rate_of_change": -2.3912190340956654, "market_dynamics": 0.520588, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.0, "high": 344.0, "low": 307.0, "close": 331.0, "volume": 176500}, "trend_line": 325.133333, "activity_lines": {"activity_5": 304.8, "activity_10": 296.672727, "activity_20": 299.533333, "activity_30": 307.651613}, "trend_signal": 0, "fair_value": 541.307692, "relative_strength": -31.569213, "rate_of_change": -2.0682731927710862, "market_dynamics": 0.980756, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.0, "high": 337.0, "low": 325.0, "close": 329.0, "volume": 57400}, "trend_line": 321.566667, "activity_lines": {"activity_5": 315.733333, "activity_10": 303.109091, "activity_20": 301.771429, "activity_30": 307.901075}, "trend_signal": 0, "fair_value": 541.826923, "relative_strength": -28.923345, "rate_of_change": -1.0969856480387379, "market_dynamics": 1.31047, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.0, "high": 337.0, "low": 316.0, "close": 319.0, "volume": 105900}, "trend_line": 318.033333, "activity_lines": {"activity_5": 320.0, "activity_10": 306.963636, "activity_20": 303.061905, "activity_30": 307.735484}, "trend_signal": 0, "fair_value": 542.365385, "relative_strength": -21.990818, "rate_of_change": -1.098787393906088, "market_dynamics": 1.554191, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.0, "high": 402.0, "low": 311.0, "close": 386.0, "volume": 200500}, "trend_line": 319.1, "activity_lines": {"activity_5": 344.066667, "activity_10": 322.727273, "activity_20": 310.82381, "activity_30": 312.12043}, "trend_signal": 0, "fair_value": 543.24359, "relative_strength": -3.755667, "rate_of_change": 0.33539471788637804, "market_dynamics": 1.696715, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 387.0, "high": 470.0, "low": 387.0, "close": 445.0, "volume": 349200}, "trend_line": 321.166667, "activity_lines": {"activity_5": 381.0, "activity_10": 347.527273, "activity_20": 323.885714, "activity_30": 320.243011}, "trend_signal": 0, "fair_value": 544.557692, "relative_strength": 9.0032, "rate_of_change": 0.6476549670949531, "market_dynamics": 1.732484, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.0, "high": 455.0, "low": 418.0, "close": 450.0, "volume": 127900}, "trend_line": 323.966667, "activity_lines": {"activity_5": 410.333333, "activity_10": 370.4, "activity_20": 336.785714, "activity_30": 328.554839}, "trend_signal": 1, "fair_value": 545.858974, "relative_strength": 8.521944, "rate_of_change": 0.8718214832674259, "market_dynamics": 1.794823, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.0, "high": 565.0, "low": 452.0, "close": 530.0, "volume": 271500}, "trend_line": 329.366667, "activity_lines": {"activity_5": 458.4, "activity_10": 404.763636, "activity_20": 356.67619, "activity_30": 341.847312}, "trend_signal": 1, "fair_value": 547.666667, "relative_strength": 25.123378, "rate_of_change": 1.6668381503582388, "market_dynamics": 1.92201, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.0, "high": 564.0, "low": 534.0, "close": 560.0, "volume": 96500}, "trend_line": 336.866667, "activity_lines": {"activity_5": 503.066667, "activity_10": 440.018182, "activity_20": 378.4, "activity_30": 356.726882}, "trend_signal": 1, "fair_value": 549.660256, "relative_strength": 30.837084, "rate_of_change": 2.277097457466757, "market_dynamics": 1.845772, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 565.0, "high": 690.0, "low": 552.0, "close": 661.0, "volume": 315900}, "trend_line": 348.066667, "activity_lines": {"activity_5": 565.333333, "activity_10": 488.563636, "activity_20": 408.580952, "activity_30": 377.63871}, "trend_signal": 1, "fair_value": 552.282051, "relative_strength": 54.328102, "rate_of_change": 3.32475756647065, "market_dynamics": 1.845772, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.0, "high": 765.0, "low": 638.0, "close": 750.0, "volume": 231600}, "trend_line": 362.166667, "activity_lines": {"activity_5": 638.933333, "activity_10": 546.436364, "activity_20": 445.604762, "activity_30": 403.569892}, "trend_signal": 1, "fair_value": 555.320513, "relative_strength": 78.082821, "rate_of_change": 4.0509480903553525, "market_dynamics": 1.882795, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.0, "high": 815.0, "low": 712.0, "close": 814.0, "volume": 480100}, "trend_line": 378.466667, "activity_lines": {"activity_5": 713.533333, "activity_10": 607.872727, "activity_20": 486.619048, "activity_30": 432.72043}, "trend_signal": 1, "fair_value": 558.589744, "relative_strength": 89.089415, "rate_of_change": 4.500690285779379, "market_dynamics": 1.882795, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 828.0, "high": 873.0, "low": 796.0, "close": 814.0, "volume": 258700}, "trend_line": 394.6, "activity_lines": {"activity_5": 763.866667, "activity_10": 660.527273, "activity_20": 525.190476, "activity_30": 460.819355}, "trend_signal": 1, "fair_value": 561.99359, "relative_strength": 89.86515, "rate_of_change": 4.262814775178088, "market_dynamics": 1.9267, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 815.0, "high": 924.0, "low": 815.0, "close": 914.0, "volume": 316100}, "trend_line": 413.8, "activity_lines": {"activity_5": 828.6, "activity_10": 722.545455, "activity_20": 570.77619, "activity_30": 494.329032}, "trend_signal": 1, "fair_value": 566.128205, "relative_strength": 111.481138, "rate_of_change": 4.8656867714140875, "market_dynamics": 1.911572, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 913.0, "high": 922.0, "low": 878.0, "close": 881.0, "volume": 156200}, "trend_line": 432.533333, "activity_lines": {"activity_5": 858.733333, "activity_10": 767.745455, "activity_20": 610.314286, "activity_30": 524.470968}, "trend_signal": 1, "fair_value": 570.00641, "relative_strength": 99.672056, "rate_of_change": 4.52714668922185, "market_dynamics": 1.814754, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 880.0, "high": 901.0, "low": 838.0, "close": 893.0, "volume": 222900}, "trend_line": 451.933333, "activity_lines": {"activity_5": 878.2, "activity_10": 806.127273, "activity_20": 648.195238, "activity_30": 554.178495}, "trend_signal": 1, "fair_value": 573.737179, "relative_strength": 92.545615, "rate_of_change": 4.4852034559842755, "market_dynamics": 1.701266, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 900.0, "high": 918.0, "low": 881.0, "close": 885.0, "volume": 119800}, "trend_line": 470.833333, "activity_lines": {"activity_5": 885.466667, "activity_10": 834.909091, "activity_20": 682.438095, "activity_30": 582.11828}, "trend_signal": 1, "fair_value": 577.551282, "relative_strength": 90.393041, "rate_of_change": 4.182032751277494, "market_dynamics": 1.526737, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 886.0, "high": 941.0, "low": 882.0, "close": 913.0, "volume": 146300}, "trend_line": 490.766667, "activity_lines": {"activity_5": 897.333333, "activity_10": 860.872727, "activity_20": 716.47619, "activity_30": 610.645161}, "trend_signal": 1, "fair_value": 581.641026, "relative_strength": 94.60724, "rate_of_change": 4.2336284631742505, "market_dynamics": 1.35022, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 912.0, "high": 924.0, "low": 875.0, "close": 875.0, "volume": 82300}, "trend_line": 509.4, "activity_lines": {"activity_5": 889.933333, "activity_10": 872.963636, "activity_20": 743.87619, "activity_30": 635.434409}, "trend_signal": 1, "fair_value": 585.237179, "relative_strength": 82.856409, "rate_of_change": 3.7967804769430264, "market_dynamics": 1.178301, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 876.0, "high": 920.0, "low": 876.0, "close": 909.0, "volume": 62300}, "trend_line": 529.1, "activity_lines": {"activity_5": 896.466667, "activity_10": 885.509091, "activity_20": 771.685714, "activity_30": 661.215054}, "trend_signal": 1, "fair_value": 589.076923, "relative_strength": 80.224875, "rate_of_change": 3.867294856694159, "market_dynamics": 0.974529, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 909.0, "high": 919.0, "low": 897.0, "close": 903.0, "volume": 55800}, "trend_line": 548.933333, "activity_lines": {"activity_5": 899.133333, "activity_10": 892.454545, "activity_20": 795.947619, "activity_30": 685.337634}, "trend_signal": 1, "fair_value": 592.961538, "relative_strength": 79.594296, "rate_of_change": 3.7485036855036715, "market_dynamics": 0.791118, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 902.0, "high": 902.0, "low": 867.0, "close": 867.0, "volume": 87400}, "trend_line": 567.8, "activity_lines": {"activity_5": 889.133333, "activity_10": 890.072727, "activity_20": 813.938095, "activity_30": 705.858065}, "trend_signal": 1, "fair_value": 596.435897, "relative_strength": 66.275874, "rate_of_change": 3.436968729315625, "market_dynamics": 0.476307, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 860.0, "high": 860.0, "low": 645.0, "close": 663.0, "volume": 160600}, "trend_line": 580.333333, "activity_lines": {"activity_5": 812.333333, "activity_10": 849.636364, "activity_20": 809.947619, "activity_30": 712.0}, "trend_signal": 1, "fair_value": 598.660256, "relative_strength": 22.428234, "rate_of_change": 2.2073499471645093, "market_dynamics": 0.068818, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 718.0, "high": 766.0, "low": 679.0, "close": 680.0, "volume": 76800}, "trend_line": 592.866667, "activity_lines": {"activity_5": 757.866667, "activity_10": 815.036364, "activity_20": 805.985714, "activity_30": 718.430108}, "trend_signal": 1, "fair_value": 600.987179, "relative_strength": 27.378592, "rate_of_change": 2.159678461895272, "market_dynamics": -0.363966, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 678.0, "high": 697.0, "low": 623.0, "close": 633.0, "volume": 63300}, "trend_line": 604.2, "activity_lines": {"activity_5": 700.733333, "activity_10": 776.145455, "activity_20": 795.828571, "activity_30": 721.019355}, "trend_signal": 1, "fair_value": 603.121795, "relative_strength": 17.698775, "rate_of_change": 1.9116158203578073, "market_dynamics": -0.750899, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 620.0, "high": 637.0, "low": 619.0, "close": 621.0, "volume": 29400}, "trend_line": 615.266667, "activity_lines": {"activity_5": 658.0, "activity_10": 739.581818, "activity_20": 783.352381, "activity_30": 722.103226}, "trend_signal": 1, "fair_value": 604.955128, "relative_strength": 14.180676, "rate_of_change": 1.8316231380337535, "market_dynamics": -1.047889, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.0, "high": 736.0, "low": 621.0, "close": 693.0, "volume": 157400}, "trend_line": 628.966667, "activity_lines": {"activity_5": 658.066667, "activity_10": 721.054545, "activity_20": 776.895238, "activity_30": 727.11828}, "trend_signal": 1, "fair_value": 607.301282, "relative_strength": 21.368682, "rate_of_change": 2.226676778509772, "market_dynamics": -1.014148, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 689.0, "high": 768.0, "low": 650.0, "close": 689.0, "volume": 72000}, "trend_line": 642.633333, "activity_lines": {"activity_5": 668.4, "activity_10": 705.290909, "activity_20": 768.9, "activity_30": 730.991398}, "trend_signal": 1, "fair_value": 609.692308, "relative_strength": 19.001505, "rate_of_change": 2.172876038914152, "market_dynamics": -1.014263, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 689.0, "high": 699.0, "low": 675.0, "close": 698.0, "volume": 17500}, "trend_line": 656.533333, "activity_lines": {"activity_5": 680.0, "activity_10": 695.236364, "activity_20": 761.004762, "activity_30": 734.563441}, "trend_signal": 1, "fair_value": 612.237179, "relative_strength": 18.633554, "rate_of_change": 2.1629752591747335, "market_dynamics": -0.998378, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 698.0, "high": 707.0, "low": 658.0, "close": 659.0, "volume": 33000}, "trend_line": 669.033333, "activity_lines": {"activity_5": 677.4, "activity_10": 681.309091, "activity_20": 748.738095, "activity_30": 734.722581}, "trend_signal": 1, "fair_value": 614.628205, "relative_strength": 10.19457, "rate_of_change": 1.9039398872379876, "market_dynamics": -0.975272, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.0, "high": 677.0, "low": 560.0, "close": 561.0, "volume": 45800}, "trend_line": 677.533333, "activity_lines": {"activity_5": 640.4, "activity_10": 654.109091, "activity_20": 727.147619, "activity_30": 727.752688}, "trend_signal": 0, "fair_value": 616.679487, "relative_strength": -11.136291, "rate_of_change": 1.2704897619802151, "market_dynamics": -1.113481, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 571.0, "high": 571.0, "low": 516.0, "close": 564.0, "volume": 25000}, "trend_line": 685.3, "activity_lines": {"activity_5": 608.4, "activity_10": 633.672727, "activity_20": 706.742857, "activity_30": 720.427957}, "trend_signal": 0, "fair_value": 618.794872, "relative_strength": -10.17246, "rate_of_change": 1.1463151142115076, "market_dynamics": -1.191997, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 574.0, "high": 574.0, "low": 509.0, "close": 541.0, "volume": 52200}, "trend_line": 692.366667, "activity_lines": {"activity_5": 577.333333, "activity_10": 614.563636, "activity_20": 685.338095, "activity_30": 711.11828}, "trend_signal": 0, "fair_value": 620.794872, "relative_strength": -17.121146, "rate_of_change": 1.0311786079089527, "market_dynamics": -1.240318, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 533.0, "high": 534.0, "low": 519.0, "close": 523.0, "volume": 26000}, "trend_line": 699.166667, "activity_lines": {"activity_5": 550.133333, "activity_10": 594.4, "activity_20": 663.519048, "activity_30": 700.191398}, "trend_signal": 0, "fair_value": 622.641026, "relative_strength": -24.792613, "rate_of_change": 0.9821385580943854, "market_dynamics": -1.343174, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 520.0, "high": 530.0, "low": 492.0, "close": 503.0, "volume": 23900}, "trend_line": 703.066667, "activity_lines": {"activity_5": 527.933333, "activity_10": 573.454545, "activity_20": 641.657143, "activity_30": 687.535484}, "trend_signal": 0, "fair_value": 624.217949, "relative_strength": -24.777016, "rate_of_change": 0.5578069127257309, "market_dynamics": -1.47723, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.0, "high": 516.0, "low": 495.0, "close": 503.0, "volume": 96200}, "trend_line": 705.0, "activity_lines": {"activity_5": 516.133333, "activity_10": 554.872727, "activity_20": 621.595238, "activity_30": 674.627957}, "trend_signal": 0, "fair_value": 625.769231, "relative_strength": -25.060727, "rate_of_change": 0.2749857290560395, "market_dynamics": -1.511332, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 513.0, "high": 552.0, "low": 497.0, "close": 516.0, "volume": 44200}, "trend_line": 707.2, "activity_lines": {"activity_5": 512.533333, "activity_10": 540.8, "activity_20": 604.628571, "activity_30": 662.434409}, "trend_signal": 0, "fair_value": 627.314103, "relative_strength": -20.617331, "rate_of_change": 0.31205673758865893, "market_dynamics": -1.526415, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 521.0, "high": 546.0, "low": 505.0, "close": 505.0, "volume": 17300}, "trend_line": 706.366667, "activity_lines": {"activity_5": 508.466667, "activity_10": 527.945455, "activity_20": 588.371429, "activity_30": 649.389247}, "trend_signal": 0, "fair_value": 628.782051, "relative_strength": -25.032381, "rate_of_change": -0.1178355486425394, "market_dynamics": -1.502823, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.0, "high": 514.0, "low": 498.0, "close": 511.0, "volume": 17100}, "trend_line": 704.733333, "activity_lines": {"activity_5": 508.8, "activity_10": 519.527273, "activity_20": 574.628571, "activity_30": 636.784946}, "trend_signal": 0, "fair_value": 630.532051, "relative_strength": -24.713653, "rate_of_change": -0.23123033352308378, "market_dynamics": -1.389571, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.0, "high": 626.0, "low": 518.0, "close": 582.0, "volume": 58100}, "trend_line": 702.1, "activity_lines": {"activity_5": 533.6, "activity_10": 527.418182, "activity_20": 569.380952, "activity_30": 628.866667}, "trend_signal": 0, "fair_value": 632.705128, "relative_strength": -15.254919, "rate_of_change": -0.373663750058491, "market_dynamics": -1.103618, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.0, "high": 602.0, "low": 511.0, "close": 516.0, "volume": 84000}, "trend_line": 694.3, "activity_lines": {"activity_5": 531.133333, "activity_10": 524.709091, "activity_20": 559.404762, "activity_30": 616.860215}, "trend_signal": 0, "fair_value": 634.615385, "relative_strength": -23.094878, "rate_of_change": -1.1109528557185684, "market_dynamics": -0.869796, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 522.0, "high": 598.0, "low": 492.0, "close": 502.0, "volume": 70700}, "trend_line": 683.9, "activity_lines": {"activity_5": 523.133333, "activity_10": 520.272727, "activity_20": 549.938095, "activity_30": 604.453763}, "trend_signal": 0, "fair_value": 636.416667, "relative_strength": -27.22044, "rate_of_change": -1.4979115656056428, "market_dynamics": -0.601676, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 502.0, "high": 515.0, "low": 499.0, "close": 506.0, "volume": 10900}, "trend_line": 673.633333, "activity_lines": {"activity_5": 517.4, "activity_10": 517.690909, "activity_20": 542.590476, "activity_30": 592.976344}, "trend_signal": 0, "fair_value": 638.333333, "relative_strength": -26.284879, "rate_of_change": -1.5011941804357338, "market_dynamics": -0.430077, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 507.0, "high": 580.0, "low": 507.0, "close": 543.0, "volume": 43500}, "trend_line": 661.266667, "activity_lines": {"activity_5": 523.933333, "activity_10": 522.472727, "activity_20": 539.514286, "activity_30": 584.548387}, "trend_signal": 0, "fair_value": 640.49359, "relative_strength": -23.630858, "rate_of_change": -1.8358156276093913, "market_dynamics": -0.328489, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.0, "high": 557.0, "low": 528.0, "close": 529.0, "volume": 34100}, "trend_line": 649.533333, "activity_lines": {"activity_5": 523.666667, "activity_10": 524.345455, "activity_20": 535.757143, "activity_30": 576.015054}, "trend_signal": 0, "fair_value": 642.455128, "relative_strength": -28.588693, "rate_of_change": -1.774372516496437, "market_dynamics": -0.18792, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 539.0, "high": 542.0, "low": 533.0, "close": 537.0, "volume": 17600}, "trend_line": 637.666667, "activity_lines": {"activity_5": 529.6, "activity_10": 527.2, "activity_20": 533.257143, "activity_30": 568.754839}, "trend_signal": 0, "fair_value": 644.147436, "relative_strength": -27.627656, "rate_of_change": -1.826952582278023, "market_dynamics": -0.064319, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 545.0, "high": 547.0, "low": 523.0, "close": 528.0, "volume": 21200}, "trend_line": 625.766667, "activity_lines": {"activity_5": 531.133333, "activity_10": 527.8, "activity_20": 530.3, "activity_30": 561.67957}, "trend_signal": 0, "fair_value": 645.557692, "relative_strength": -28.390918, "rate_of_change": -1.8661787758148534, "market_dynamics": 0.142469, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 548.0, "high": 728.0, "low": 548.0, "close": 623.0, "volume": 185100}, "trend_line": 616.1, "activity_lines": {"activity_5": 562.6, "activity_10": 545.454545, "activity_20": 537.17619, "activity_30": 561.501075}, "trend_signal": 0, "fair_value": 647.525641, "relative_strength": -17.419439, "rate_of_change": -1.5447717991025498, "market_dynamics": 0.451899, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 603.0, "high": 715.0, "low": 602.0, "close": 620.0, "volume": 142400}, "trend_line": 607.6, "activity_lines": {"activity_5": 585.266667, "activity_10": 560.418182, "activity_20": 544.080952, "activity_30": 561.752688}, "trend_signal": 0, "fair_value": 649.089744, "relative_strength": -22.094079, "rate_of_change": -1.379646161337445, "market_dynamics": 0.741366, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.0, "high": 713.0, "low": 619.0, "close": 649.0, "volume": 85800}, "trend_line": 598.933333, "activity_lines": {"activity_5": 612.466667, "activity_10": 578.672727, "activity_20": 554.119048, "activity_30": 564.423656}, "trend_signal": 0, "fair_value": 650.666667, "relative_strength": -18.755646, "rate_of_change": -1.426377057274535, "market_dynamics": 1.026626, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 648.0, "high": 665.0, "low": 622.0, "close": 661.0, "volume": 33200}, "trend_line": 590.866667, "activity_lines": {"activity_5": 635.666667, "activity_10": 597.890909, "activity_20": 565.347619, "activity_30": 568.427957}, "trend_signal": 0, "fair_value": 652.096154, "relative_strength": -20.499134, "rate_of_change": -1.3468387140175988, "market_dynamics": 1.234384, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 661.0, "high": 661.0, "low": 624.0, "close": 639.0, "volume": 38400}, "trend_line": 583.266667, "activity_lines": {"activity_5": 643.266667, "activity_10": 610.472727, "activity_20": 574.004762, "activity_30": 571.533333}, "trend_signal": 0, "fair_value": 653.397436, "relative_strength": -19.100126, "rate_of_change": -1.286246191308677, "market_dynamics": 1.139225, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 639.0, "high": 640.0, "low": 580.0, "close": 604.0, "volume": 27400}, "trend_line": 581.3, "activity_lines": {"activity_5": 631.8, "activity_10": 614.2, "activity_20": 578.971429, "activity_30": 572.870968}, "trend_signal": 0, "fair_value": 654.166667, "relative_strength": -21.287976, "rate_of_change": -0.3371814491158003, "market_dynamics": 0.945704, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.0, "high": 639.0, "low": 607.0, "close": 622.0, "volume": 14700}, "trend_line": 579.366667, "activity_lines": {"activity_5": 627.6, "activity_10": 619.418182, "activity_20": 585.352381, "activity_30": 575.496774}, "trend_signal": 0, "fair_value": 654.955128, "relative_strength": -18.578314, "rate_of_change": -0.3325878204025371, "market_dynamics": 0.740221, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 626.0, "high": 637.0, "low": 584.0, "close": 593.0, "volume": 41300}, "trend_line": 578.033333, "activity_lines": {"activity_5": 613.6, "activity_10": 617.927273, "activity_20": 588.5, "activity_30": 576.376344}, "trend_signal": 0, "fair_value": 655.384615, "relative_strength": -22.608974, "rate_of_change": -0.23013647072658328, "market_dynamics": 0.609098, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 553.0, "high": 659.0, "low": 541.0, "close": 604.0, "volume": 120800}, "trend_line": 577.466667, "activity_lines": {"activity_5": 607.0, "activity_10": 617.272727, "activity_20": 592.266667, "activity_30": 578.051613}, "trend_signal": 1, "fair_value": 655.775641, "relative_strength": -21.006895, "rate_of_change": -0.09803344680123162, "market_dynamics": 0.609524, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.0, "high": 675.0, "low": 569.0, "close": 625.0, "volume": 190500}, "trend_line": 575.2, "activity_lines": {"activity_5": 611.2, "activity_10": 619.218182, "activity_20": 597.552381, "activity_30": 581.11828}, "trend_signal": 1, "fair_value": 655.99359, "relative_strength": -23.665535, "rate_of_change": -0.3925191062153522, "market_dynamics": 0.749138, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 628.0, "high": 697.0, "low": 601.0, "close": 696.0, "volume": 49600}, "trend_line": 575.433333, "activity_lines": {"activity_5": 640.0, "activity_10": 632.309091, "activity_20": 609.080952, "activity_30": 588.911828}, "trend_signal": 1, "fair_value": 656.487179, "relative_strength": -17.148887, "rate_of_change": 0.04056554242001083, "market_dynamics": 0.938865, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.0, "high": 886.0, "low": 694.0, "close": 870.0, "volume": 402100}, "trend_line": 581.166667, "activity_lines": {"activity_5": 720.666667, "activity_10": 675.709091, "activity_20": 636.271429, "activity_30": 607.916129}, "trend_signal": 1, "fair_value": 657.891026, "relative_strength": 1.14673, "rate_of_change": 0.9963506928091032, "market_dynamics": 1.310388, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.0, "high": 874.0, "low": 790.0, "close": 805.0, "volume": 65300}, "trend_line": 586.033333, "activity_lines": {"activity_5": 763.133333, "activity_10": 702.745455, "activity_20": 655.561905, "activity_30": 622.356989}, "trend_signal": 1, "fair_value": 658.884615, "relative_strength": -5.98246, "rate_of_change": 0.8373959272512801, "market_dynamics": 1.442532, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 809.0, "high": 842.0, "low": 809.0, "close": 823.0, "volume": 27800}, "trend_line": 594.766667, "activity_lines": {"activity_5": 797.466667, "activity_10": 730.218182, "activity_20": 675.504762, "activity_30": 637.645161}, "trend_signal": 1, "fair_value": 660.038462, "relative_strength": -8.564504, "rate_of_change": 1.4902452656221201, "market_dynamics": 1.513097, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 823.0, "high": 882.0, "low": 790.0, "close": 790.0, "volume": 112900}, "trend_line": 602.3, "activity_lines": {"activity_5": 806.2, "activity_10": 748.745455, "activity_20": 690.842857, "activity_30": 650.24086}, "trend_signal": 1, "fair_value": 660.955128, "relative_strength": -9.805355, "rate_of_change": 1.266603092940306, "market_dynamics": 1.528471, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 805.0, "low": 670.0, "close": 797.0, "volume": 123800}, "trend_line": 610.833333, "activity_lines": {"activity_5": 806.266667, "activity_10": 765.8, "activity_20": 705.47619, "activity_30": 662.802151}, "trend_signal": 1, "fair_value": 662.051282, "relative_strength": -10.865187, "rate_of_change": 1.4167911339863997, "market_dynamics": 1.351154, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 787.0, "high": 893.0, "low": 707.0, "close": 840.0, "volume": 284900}, "trend_line": 621.4, "activity_lines": {"activity_5": 813.933333, "activity_10": 787.163636, "activity_20": 722.819048, "activity_30": 677.587097}, "trend_signal": 1, "fair_value": 663.044872, "relative_strength": -9.206025, "rate_of_change": 1.7298772724310278, "market_dynamics": 1.378968, "expectation": {"probability": 52.4762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f811afd-cba9-4733-8932-4701571a8128/", "share_image": "https://sharemaestro.com/terminal/3f811afd-cba9-4733-8932-4701571a8128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}