{"ticker": {"uuid": "3f8203e0-cdcd-4df4-ac16-d5a9e3e94c8a", "symbol": "TSMX", "name": "DIREXION DAILY TSM BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSMX fell 6.82%, moving from 76.98 to 71.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.69 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "71.73"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.69"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 85.89, "high": 87.0751, "low": 67.3, "close": 71.73, "volume": 6386262}, "trend_line": 70.134256, "activity_lines": {"activity_5": 82.313875, "activity_10": 84.04993, "activity_20": 80.291079, "activity_30": 76.020681}, "trend_signal": 1, "fair_value": 43.180894, "relative_strength": 13.688549, "rate_of_change": 1.300879731679447, "market_dynamics": 0.440951, "expectation": {"probability": 50.8651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 23.292915, "high": 24.16069, "low": 23.292915, "close": 24.145893, "volume": 46346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.306842, "high": 26.946706, "low": 24.306842, "close": 26.718344, "volume": 146335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.818823, "high": 32.655754, "low": 24.964524, "close": 29.303401, "volume": 1168828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.722546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.294266, "high": 30.426941, "low": 28.033709, "close": 29.942814, "volume": 827774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.527613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.846677, "high": 28.846677, "low": 25.393845, "close": 26.827958, "volume": 1010415}, "trend_line": null, "activity_lines": {"activity_5": 27.960255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.387682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.05632, "high": 30.554733, "low": 25.521727, "close": 29.038501, "volume": 1719241}, "trend_line": null, "activity_lines": {"activity_5": 28.510528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.662819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.033709, "high": 28.033709, "low": 24.352971, "close": 24.699625, "volume": 2106495}, "trend_line": null, "activity_lines": {"activity_5": 27.288335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.239505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.252035, "high": 26.517385, "low": 23.99627, "close": 25.686148, "volume": 1359029}, "trend_line": null, "activity_lines": {"activity_5": 26.529565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.229424, "high": 25.229424, "low": 22.498216, "close": 24.197228, "volume": 1052432}, "trend_line": null, "activity_lines": {"activity_5": 25.515638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.728879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.402979, "high": 29.787528, "low": 25.339038, "close": 28.965425, "volume": 4151437}, "trend_line": null, "activity_lines": {"activity_5": 26.474149, "activity_10": 26.899104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.952534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.399088, "high": 29.001963, "low": 25.461257, "close": 28.408222, "volume": 3526891}, "trend_line": null, "activity_lines": {"activity_5": 27.104428, "activity_10": 27.163774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.084869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.166384, "high": 29.639093, "low": 25.81668, "close": 27.257278, "volume": 2555523}, "trend_line": null, "activity_lines": {"activity_5": 27.393077, "activity_10": 27.141685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.099236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.368693, "high": 30.240972, "low": 27.606933, "close": 28.350338, "volume": 1725738}, "trend_line": null, "activity_lines": {"activity_5": 27.87557, "activity_10": 27.308536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.195475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.845557, "high": 30.25015, "low": 26.881884, "close": 30.176727, "volume": 1090144}, "trend_line": null, "activity_lines": {"activity_5": 28.789246, "activity_10": 27.824786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.408422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.095279, "high": 34.10943, "low": 28.465978, "close": 29.947281, "volume": 2931915}, "trend_line": null, "activity_lines": {"activity_5": 29.227807, "activity_10": 28.295065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.577679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.561044, "high": 33.690646, "low": 27.138863, "close": 30.67233, "volume": 6090670}, "trend_line": null, "activity_lines": {"activity_5": 29.842594, "activity_10": 28.840456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.771095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.663537, "high": 35.013447, "low": 30.820644, "close": 33.609238, "volume": 2909237}, "trend_line": null, "activity_lines": {"activity_5": 31.28541, "activity_10": 29.890125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.114515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.156835, "high": 30.635619, "low": 23.274994, "close": 29.075387, "volume": 8029268}, "trend_line": null, "activity_lines": {"activity_5": 30.793478, "activity_10": 29.953464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.167897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.377103, "high": 29.956459, "low": 25.890494, "close": 28.019936, "volume": 3592090}, "trend_line": null, "activity_lines": {"activity_5": 29.901392, "activity_10": 29.763281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.160109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.478827, "high": 29.038676, "low": 25.615342, "close": 27.313242, "volume": 4259458}, "trend_line": null, "activity_lines": {"activity_5": 28.917528, "activity_10": 29.375103, "activity_20": 28.682768, "activity_30": null}, "trend_signal": 0, "fair_value": 28.117766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.441732, "high": 27.799668, "low": 25.183984, "close": 25.75301, "volume": 2564268}, "trend_line": null, "activity_lines": {"activity_5": 27.589189, "activity_10": 28.733287, "activity_20": 28.457553, "activity_30": null}, "trend_signal": 0, "fair_value": 28.005158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.450141, "high": 25.867916, "low": 20.044395, "close": 21.173269, "volume": 3460123}, "trend_line": null, "activity_lines": {"activity_5": 25.062225, "activity_10": 27.307068, "activity_20": 27.788519, "activity_30": null}, "trend_signal": 0, "fair_value": 27.694618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.457782, "high": 22.008453, "low": 18.79621, "close": 20.136174, "volume": 3913795}, "trend_line": null, "activity_lines": {"activity_5": 23.018626, "activity_10": 25.802904, "activity_20": 27.04712, "activity_30": null}, "trend_signal": 0, "fair_value": 27.36599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.227568, "high": 20.319731, "low": 18.071161, "close": 19.328524, "volume": 3288342}, "trend_line": null, "activity_lines": {"activity_5": 21.301759, "activity_10": 24.301243, "activity_20": 26.272455, "activity_30": null}, "trend_signal": 0, "fair_value": 27.031096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.34688, "high": 20.457398, "low": 18.631009, "close": 20.035218, "volume": 1769615}, "trend_line": null, "activity_lines": {"activity_5": 20.399884, "activity_10": 23.125312, "activity_20": 25.615638, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.741911, "high": 21.411893, "low": 17.128068, "close": 17.376903, "volume": 2294193}, "trend_line": null, "activity_lines": {"activity_5": 19.097105, "activity_10": 21.64627, "activity_20": 24.737995, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.315084, "high": 18.743418, "low": 13.138859, "close": 13.517421, "volume": 2775207}, "trend_line": null, "activity_lines": {"activity_5": 17.06624, "activity_10": 19.707239, "activity_20": 23.548314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.218351, "high": 15.890356, "low": 11.218351, "close": 15.188632, "volume": 5153240}, "trend_line": null, "activity_lines": {"activity_5": 16.102834, "activity_10": 18.437371, "activity_20": 22.571044, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.493328, "high": 15.493328, "low": 13.489721, "close": 14.052947, "volume": 4387453}, "trend_line": null, "activity_lines": {"activity_5": 15.090703, "activity_10": 17.213501, "activity_20": 21.535602, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387795, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.665152, "high": 16.71562, "low": 13.018827, "close": 16.56438, "volume": 3321272}, "trend_line": 24.849393, "activity_lines": {"activity_5": 15.267422, "activity_10": 16.7002, "activity_20": 20.78765, "activity_30": 22.805208}, "trend_signal": 0, "fair_value": 24.849393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.538683, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.555147, "high": 19.715214, "low": 15.650662, "close": 19.417443, "volume": 3454695}, "trend_line": 24.691778, "activity_lines": {"activity_5": 16.626551, "activity_10": 16.901072, "activity_20": 20.370471, "activity_30": 22.45476}, "trend_signal": 0, "fair_value": 24.674169, "relative_strength": null, "rate_of_change": -0.6342810868659844, "market_dynamics": -0.52523, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.389743, "high": 19.609401, "low": 17.5985, "close": 18.798817, "volume": 2323177}, "trend_line": 24.427794, "activity_lines": {"activity_5": 17.643435, "activity_10": 17.104658, "activity_20": 19.937188, "activity_30": 22.074569}, "trend_signal": 0, "fair_value": 24.490564, "relative_strength": null, "rate_of_change": -1.069117015388688, "market_dynamics": -0.566755, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.051721, "high": 23.082104, "low": 20.497821, "close": 22.584434, "volume": 2824156}, "trend_line": 24.203828, "activity_lines": {"activity_5": 19.570098, "activity_10": 18.039711, "activity_20": 19.904719, "activity_30": 21.955642}, "trend_signal": 0, "fair_value": 24.432803, "relative_strength": null, "rate_of_change": -0.9168490613601754, "market_dynamics": -0.417328, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.301018, "high": 23.14766, "low": 21.301018, "close": 21.984275, "volume": 2303429}, "trend_line": 23.938544, "activity_lines": {"activity_5": 20.803655, "activity_10": 18.82113, "activity_20": 19.842549, "activity_30": 21.812445}, "trend_signal": 0, "fair_value": 24.360787, "relative_strength": null, "rate_of_change": -1.0960415021954428, "market_dynamics": -0.2385, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.492102, "high": 23.764623, "low": 21.605714, "close": 22.205872, "volume": 1769625}, "trend_line": 23.784474, "activity_lines": {"activity_5": 21.582323, "activity_10": 19.594552, "activity_20": 19.840494, "activity_30": 21.70066}, "trend_signal": 0, "fair_value": 24.299218, "relative_strength": null, "rate_of_change": -0.6436063947748903, "market_dynamics": -0.025468, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.182789, "high": 25.234365, "low": 21.970425, "close": 24.929669, "volume": 3532438}, "trend_line": 23.647513, "activity_lines": {"activity_5": 22.892823, "activity_10": 20.823744, "activity_20": 20.134713, "activity_30": 21.774543}, "trend_signal": 0, "fair_value": 24.316731, "relative_strength": null, "rate_of_change": -0.5758420388022852, "market_dynamics": 0.373325, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.280532, "high": 27.967396, "low": 25.1605, "close": 26.480849, "volume": 3635234}, "trend_line": 23.706887, "activity_lines": {"activity_5": 24.352901, "activity_10": 22.197646, "activity_20": 20.604009, "activity_30": 21.957339}, "trend_signal": 0, "fair_value": 24.37522, "relative_strength": null, "rate_of_change": 0.25107925725634767, "market_dynamics": 0.630065, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.979442, "high": 28.096661, "low": 25.696026, "close": 26.046888, "volume": 1430266}, "trend_line": 23.718912, "activity_lines": {"activity_5": 25.156191, "activity_10": 23.256947, "activity_20": 21.06592, "activity_30": 22.108307}, "trend_signal": 0, "fair_value": 24.419212, "relative_strength": null, "rate_of_change": 0.050723656800664235, "market_dynamics": 0.757869, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.271298, "high": 30.899526, "low": 25.262065, "close": 30.790591, "volume": 2459223}, "trend_line": 23.938691, "activity_lines": {"activity_5": 27.309884, "activity_10": 24.981317, "activity_20": 21.994034, "activity_30": 22.564544}, "trend_signal": 0, "fair_value": 24.58258, "relative_strength": null, "rate_of_change": 0.9265981508763936, "market_dynamics": 0.915527, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.511269, "high": 33.183449, "low": 28.835337, "close": 32.401348, "volume": 1826670}, "trend_line": 24.053221, "activity_lines": {"activity_5": 29.413409, "activity_10": 26.694231, "activity_20": 23.06236, "activity_30": 23.110522}, "trend_signal": 0, "fair_value": 24.77805, "relative_strength": null, "rate_of_change": 0.47843050399038956, "market_dynamics": 0.888244, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.498207, "high": 31.9265, "low": 30.390229, "close": 31.097845, "volume": 2212873}, "trend_line": 24.142876, "activity_lines": {"activity_5": 30.402734, "activity_10": 27.882199, "activity_20": 23.982313, "activity_30": 23.565014}, "trend_signal": 0, "fair_value": 24.932191, "relative_strength": null, "rate_of_change": 0.37273594251680675, "market_dynamics": 0.830558, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.948873, "high": 35.974155, "low": 30.045732, "close": 33.676918, "volume": 4592000}, "trend_line": 24.356864, "activity_lines": {"activity_5": 31.840539, "activity_10": 29.326719, "activity_20": 25.122441, "activity_30": 24.180114}, "trend_signal": 0, "fair_value": 25.140399, "relative_strength": null, "rate_of_change": 0.8863401361130319, "market_dynamics": 1.055527, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.611743, "high": 35.250432, "low": 31.274749, "close": 35.045595, "volume": 2157199}, "trend_line": 24.580039, "activity_lines": {"activity_5": 33.254831, "activity_10": 30.749578, "activity_20": 26.333378, "activity_30": 24.869709}, "trend_signal": 1, "fair_value": 25.370752, "relative_strength": null, "rate_of_change": 0.9162714871668112, "market_dynamics": 1.121183, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.412466, "high": 35.416535, "low": 31.125777, "close": 32.019608, "volume": 2376719}, "trend_line": 24.641468, "activity_lines": {"activity_5": 33.060547, "activity_10": 31.395692, "activity_20": 27.185129, "activity_30": 25.349681}, "trend_signal": 1, "fair_value": 25.521862, "relative_strength": null, "rate_of_change": 0.24991416815897, "market_dynamics": 1.136737, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.81102, "high": 35.329573, "low": 30.315744, "close": 33.732782, "volume": 2650832}, "trend_line": 24.767652, "activity_lines": {"activity_5": 33.355387, "activity_10": 32.170831, "activity_20": 28.139605, "activity_30": 25.936218}, "trend_signal": 1, "fair_value": 25.704327, "relative_strength": null, "rate_of_change": 0.5120798809551383, "market_dynamics": 1.205501, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.816579, "high": 34.896624, "low": 32.364105, "close": 32.82033, "volume": 1253203}, "trend_line": 24.839252, "activity_lines": {"activity_5": 33.257314, "activity_10": 32.570489, "activity_20": 28.941954, "activity_30": 26.455746}, "trend_signal": 1, "fair_value": 25.859023, "relative_strength": null, "rate_of_change": 0.28908674911937604, "market_dynamics": 1.021635, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.118274, "high": 33.858477, "low": 28.667744, "close": 31.101942, "volume": 1768780}, "trend_line": 24.755675, "activity_lines": {"activity_5": 32.471612, "activity_10": 32.514246, "activity_20": 29.507107, "activity_30": 26.85979}, "trend_signal": 1, "fair_value": 25.970574, "relative_strength": null, "rate_of_change": -0.33647148472908217, "market_dynamics": 0.814253, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.405099, "high": 33.046767, "low": 30.259879, "close": 30.390229, "volume": 1292006}, "trend_line": 24.799503, "activity_lines": {"activity_5": 31.620338, "activity_10": 32.244582, "activity_20": 29.920743, "activity_30": 27.22331}, "trend_signal": 1, "fair_value": 26.062651, "relative_strength": null, "rate_of_change": 0.1770422337504484, "market_dynamics": 0.589508, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.105348, "high": 33.884361, "low": 29.030211, "close": 33.639675, "volume": 1034041}, "trend_line": 24.986828, "activity_lines": {"activity_5": 32.162571, "activity_10": 32.486756, "activity_20": 30.571461, "activity_30": 27.793643}, "trend_signal": 1, "fair_value": 26.217284, "relative_strength": null, "rate_of_change": 0.7553578795510447, "market_dynamics": 0.362046, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.108963, "high": 39.558042, "low": 33.108963, "close": 38.006408, "volume": 2634327}, "trend_line": 25.343267, "activity_lines": {"activity_5": 34.052376, "activity_10": 33.471079, "activity_20": 31.544788, "activity_30": 28.633616}, "trend_signal": 1, "fair_value": 26.453066, "relative_strength": null, "rate_of_change": 1.4265075983234117, "market_dynamics": 0.396558, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.28573, "high": 41.470001, "low": 37.689843, "close": 39.794069, "volume": 1970337}, "trend_line": 25.811302, "activity_lines": {"activity_5": 36.25316, "activity_10": 34.678522, "activity_20": 32.586263, "activity_30": 29.565926}, "trend_signal": 1, "fair_value": 26.714655, "relative_strength": null, "rate_of_change": 1.8467824215402078, "market_dynamics": 0.528308, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.240984, "high": 46.201999, "low": 40.008216, "close": 42.1671, "volume": 2887837}, "trend_line": 26.511096, "activity_lines": {"activity_5": 38.780039, "activity_10": 36.159312, "activity_20": 33.75671, "activity_30": 30.621139}, "trend_signal": 1, "fair_value": 27.011817, "relative_strength": 37.464093, "rate_of_change": 2.7111921746527825, "market_dynamics": 0.828926, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.092514, "high": 49.50498, "low": 42.148405, "close": 47.990666, "volume": 2497553}, "trend_line": 27.439579, "activity_lines": {"activity_5": 42.510429, "activity_10": 38.544565, "activity_20": 35.370505, "activity_30": 32.006918}, "trend_signal": 1, "fair_value": 27.407644, "relative_strength": 52.879416, "rate_of_change": 3.5022429853522463, "market_dynamics": 1.116061, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.626694, "high": 53.038379, "low": 43.784238, "close": 43.9338, "volume": 4997853}, "trend_line": 28.259755, "activity_lines": {"activity_5": 43.715167, "activity_10": 39.956842, "activity_20": 36.476949, "activity_30": 33.071061}, "trend_signal": 1, "fair_value": 27.713684, "relative_strength": 42.148788, "rate_of_change": 2.989025451155792, "market_dynamics": 1.235132, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.420851, "high": 53.323481, "low": 46.925037, "close": 48.009361, "volume": 9814343}, "trend_line": 29.192227, "activity_lines": {"activity_5": 45.592151, "activity_10": 41.893507, "activity_20": 37.867021, "activity_30": 34.345229}, "trend_signal": 1, "fair_value": 28.082697, "relative_strength": 50.52421, "rate_of_change": 3.2996464406715513, "market_dynamics": 1.406699, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.70128, "high": 50.729518, "low": 44.550743, "close": 47.859799, "volume": 3010251}, "trend_line": 30.208323, "activity_lines": {"activity_5": 46.752418, "activity_10": 43.543406, "activity_20": 39.119975, "activity_30": 35.549588}, "trend_signal": 1, "fair_value": 28.435859, "relative_strength": 45.960868, "rate_of_change": 3.4807073814546627, "market_dynamics": 1.400877, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.934775, "high": 51.972751, "low": 47.411114, "close": 49.533023, "volume": 4364435}, "trend_line": 31.408843, "activity_lines": {"activity_5": 47.932711, "activity_10": 45.224082, "activity_20": 40.423092, "activity_30": 36.796343}, "trend_signal": 1, "fair_value": 28.805985, "relative_strength": 46.944487, "rate_of_change": 3.9741365318425683, "market_dynamics": 1.402795, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.13127, "high": 52.627084, "low": 41.867977, "close": 44.887257, "volume": 3057906}, "trend_line": 32.398797, "activity_lines": {"activity_5": 47.073353, "activity_10": 45.724962, "activity_20": 41.173983, "activity_30": 37.665918}, "trend_signal": 1, "fair_value": 29.083248, "relative_strength": 36.558768, "rate_of_change": 3.151832113013526, "market_dynamics": 1.250811, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.289594, "high": 48.121532, "low": 40.531267, "close": 44.064667, "volume": 2097243}, "trend_line": 33.399188, "activity_lines": {"activity_5": 46.146693, "activity_10": 45.812699, "activity_20": 41.756817, "activity_30": 38.418555}, "trend_signal": 1, "fair_value": 29.33717, "relative_strength": 33.187302, "rate_of_change": 3.087741189896651, "market_dynamics": 0.963771, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.821434, "high": 46.373622, "low": 38.512182, "close": 40.961258, "volume": 2114452}, "trend_line": 34.212417, "activity_lines": {"activity_5": 44.176838, "activity_10": 45.146634, "activity_20": 41.980877, "activity_30": 38.906431}, "trend_signal": 1, "fair_value": 29.530905, "relative_strength": 26.924751, "rate_of_change": 2.434876560472068, "market_dynamics": 0.584576, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.344315, "high": 46.252009, "low": 40.278882, "close": 45.878104, "volume": 1629383}, "trend_line": 35.094439, "activity_lines": {"activity_5": 44.315806, "activity_10": 45.320816, "activity_20": 42.632448, "activity_30": 39.659056}, "trend_signal": 1, "fair_value": 29.798892, "relative_strength": 34.217342, "rate_of_change": 2.5780756735193515, "market_dynamics": 0.23439, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.429224, "high": 48.588913, "low": 44.139448, "close": 46.653957, "volume": 1686940}, "trend_line": 36.022944, "activity_lines": {"activity_5": 44.845504, "activity_10": 45.525444, "activity_20": 43.287526, "activity_30": 40.404831}, "trend_signal": 1, "fair_value": 30.070748, "relative_strength": 34.226127, "rate_of_change": 2.6457325617884964, "market_dynamics": 0.045623, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.588913, "high": 52.921662, "low": 45.483198, "close": 45.879393, "volume": 2162124}, "trend_line": 36.799443, "activity_lines": {"activity_5": 45.308953, "activity_10": 45.507663, "activity_20": 43.807042, "activity_30": 41.040731}, "trend_signal": 1, "fair_value": 30.321679, "relative_strength": 33.581069, "rate_of_change": 2.155567851422677, "market_dynamics": -0.159423, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.800547, "high": 46.94912, "low": 40.53076, "close": 44.710618, "volume": 1508722}, "trend_line": 37.556987, "activity_lines": {"activity_5": 45.316667, "activity_10": 45.315764, "activity_20": 44.163656, "activity_30": 41.551129}, "trend_signal": 1, "fair_value": 30.546506, "relative_strength": 28.587439, "rate_of_change": 2.0585746365780673, "market_dynamics": -0.258486, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.414257, "high": 49.032122, "low": 45.36434, "close": 48.862905, "volume": 1204644}, "trend_line": 38.445555, "activity_lines": {"activity_5": 46.665413, "activity_10": 45.864703, "activity_20": 44.855292, "activity_30": 42.280543}, "trend_signal": 1, "fair_value": 30.828297, "relative_strength": 37.69396, "rate_of_change": 2.36591928953193, "market_dynamics": -0.386742, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.414713, "high": 54.818781, "low": 47.546216, "close": 54.161532, "volume": 1735809}, "trend_line": 39.419951, "activity_lines": {"activity_5": 49.253592, "activity_10": 47.361509, "activity_20": 45.979512, "activity_30": 43.294477}, "trend_signal": 1, "fair_value": 31.181831, "relative_strength": 53.754346, "rate_of_change": 2.534482855040066, "market_dynamics": -0.380736, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.567792, "high": 58.752912, "low": 52.926514, "close": 55.41647, "volume": 3568280}, "trend_line": 40.384471, "activity_lines": {"activity_5": 51.707855, "activity_10": 48.971909, "activity_20": 47.121624, "activity_30": 44.326511}, "trend_signal": 1, "fair_value": 31.543542, "relative_strength": 52.435923, "rate_of_change": 2.4467813265419847, "market_dynamics": -0.208086, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.237193, "high": 64.773726, "low": 54.540005, "close": 61.651321, "volume": 5241793}, "trend_line": 41.571286, "activity_lines": {"activity_5": 55.656234, "activity_10": 51.608946, "activity_20": 48.741749, "activity_30": 45.698566}, "trend_signal": 1, "fair_value": 31.986303, "relative_strength": 68.810751, "rate_of_change": 2.9387905068757814, "market_dynamics": 0.339388, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.954133, "high": 61.489275, "low": 55.645546, "close": 58.772931, "volume": 2795848}, "trend_line": 42.50403, "activity_lines": {"activity_5": 57.593688, "activity_10": 53.417838, "activity_20": 49.938878, "activity_30": 46.808349}, "trend_signal": 1, "fair_value": 32.374515, "relative_strength": 58.960471, "rate_of_change": 2.243721784310448, "market_dynamics": 0.662822, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.886507, "high": 62.398308, "low": 56.223216, "close": 57.039922, "volume": 3179043}, "trend_line": 43.325316, "activity_lines": {"activity_5": 58.015985, "activity_10": 54.644215, "activity_20": 50.851277, "activity_30": 47.746149}, "trend_signal": 1, "fair_value": 32.726878, "relative_strength": 52.714603, "rate_of_change": 1.9322544238746318, "market_dynamics": 0.80657, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.029962, "high": 63.344491, "low": 52.916554, "close": 63.145295, "volume": 4201042}, "trend_line": 44.393565, "activity_lines": {"activity_5": 59.928271, "activity_10": 56.688321, "activity_20": 52.254505, "activity_30": 49.024857}, "trend_signal": 1, "fair_value": 33.155306, "relative_strength": 69.746892, "rate_of_change": 2.46564618247678, "market_dynamics": 1.113247, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.87638, "high": 74.479576, "low": 62.687143, "close": 69.340306, "volume": 4393941}, "trend_line": 45.582344, "activity_lines": {"activity_5": 63.306644, "activity_10": 59.544843, "activity_20": 54.136537, "activity_30": 50.634324}, "trend_signal": 1, "fair_value": 33.657876, "relative_strength": 85.050432, "rate_of_change": 2.677818282897525, "market_dynamics": 1.21104, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.587377, "high": 71.212754, "low": 65.515733, "close": 70.764562, "volume": 1974840}, "trend_line": 46.772976, "activity_lines": {"activity_5": 66.231513, "activity_10": 62.247842, "activity_20": 56.024816, "activity_30": 52.258983}, "trend_signal": 1, "fair_value": 34.166187, "relative_strength": 82.926001, "rate_of_change": 2.6120464537760517, "market_dynamics": 1.406603, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.370186, "high": 78.244391, "low": 69.220789, "close": 71.929861, "volume": 3477466}, "trend_line": 48.103318, "activity_lines": {"activity_5": 68.937266, "activity_10": 64.710255, "activity_20": 57.915629, "activity_30": 53.882008}, "trend_signal": 1, "fair_value": 34.676507, "relative_strength": 82.181876, "rate_of_change": 2.8442534851748618, "market_dynamics": 1.691391, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.025609, "high": 71.310659, "low": 57.667391, "close": 58.414378, "volume": 4026276}, "trend_line": 48.926038, "activity_lines": {"activity_5": 66.260728, "activity_10": 64.220413, "activity_20": 58.385939, "activity_30": 54.547238}, "trend_signal": 1, "fair_value": 34.993012, "relative_strength": 47.35855, "rate_of_change": 1.7103186104542658, "market_dynamics": 1.426174, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.278958, "high": 64.818546, "low": 56.083778, "close": 57.836708, "volume": 4336382}, "trend_line": 49.759917, "activity_lines": {"activity_5": 63.300004, "activity_10": 63.451877, "activity_20": 58.751684, "activity_30": 55.12212}, "trend_signal": 1, "fair_value": 35.293587, "relative_strength": 44.982238, "rate_of_change": 1.7043664970378414, "market_dynamics": 0.993343, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.061766, "high": 61.422245, "low": 53.563943, "close": 54.908519, "volume": 3359991}, "trend_line": 50.55347, "activity_lines": {"activity_5": 59.717123, "activity_10": 62.084121, "activity_20": 58.791046, "activity_30": 55.454288}, "trend_signal": 1, "fair_value": 35.548326, "relative_strength": 38.322456, "rate_of_change": 1.5947635121658175, "market_dynamics": 0.5155, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.526028, "high": 61.93, "low": 52.17, "close": 53.65, "volume": 3792188}, "trend_line": 51.328796, "activity_lines": {"activity_5": 56.676854, "activity_10": 60.496779, "activity_20": 58.684951, "activity_30": 55.654064}, "trend_signal": 1, "fair_value": 35.780399, "relative_strength": 37.40827, "rate_of_change": 1.5336751364446393, "market_dynamics": -0.036449, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.88, "high": 60.6, "low": 49.3709, "close": 57.19, "volume": 2970682}, "trend_line": 52.113806, "activity_lines": {"activity_5": 55.957557, "activity_10": 59.698552, "activity_20": 58.874271, "activity_30": 56.032206}, "trend_signal": 1, "fair_value": 36.051406, "relative_strength": 38.350155, "rate_of_change": 1.529375440639597, "market_dynamics": -0.299323, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.57, "high": 70.74, "low": 56.1184, "close": 68.02, "volume": 3771170}, "trend_line": 53.114259, "activity_lines": {"activity_5": 59.830916, "activity_10": 60.898197, "activity_20": 60.032519, "activity_30": 57.058412}, "trend_signal": 1, "fair_value": 36.451014, "relative_strength": 54.260773, "rate_of_change": 1.9197465638951805, "market_dynamics": -0.36447, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.96, "high": 72.3, "low": 64.27, "close": 67.67, "volume": 8588716}, "trend_line": 54.043457, "activity_lines": {"activity_5": 62.947235, "activity_10": 61.834567, "activity_20": 61.028582, "activity_30": 57.997492}, "trend_signal": 1, "fair_value": 36.836433, "relative_strength": 41.791709, "rate_of_change": 1.7494322946310887, "market_dynamics": -0.216332, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.050106, "high": 81.606513, "low": 65.197563, "close": 79.171315, "volume": 5619818}, "trend_line": 55.276931, "activity_lines": {"activity_5": 69.241772, "activity_10": 64.779818, "activity_20": 63.016237, "activity_30": 59.618644}, "trend_signal": 1, "fair_value": 37.352712, "relative_strength": 58.818999, "rate_of_change": 2.282374349220482, "market_dynamics": 0.07979, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.145319, "high": 83.663234, "low": 71.970401, "close": 76.980135, "volume": 5971763}, "trend_line": 56.243247, "activity_lines": {"activity_5": 73.188396, "activity_10": 67.147927, "activity_20": 64.640364, "activity_30": 61.018851}, "trend_signal": 1, "fair_value": 37.830151, "relative_strength": 49.23056, "rate_of_change": 1.748136125719424, "market_dynamics": 0.414732, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.589631, "high": 85.256819, "low": 74.898514, "close": 81.87045, "volume": 7022342}, "trend_line": 57.507802, "activity_lines": {"activity_5": 77.209782, "activity_10": 70.292174, "activity_20": 66.582137, "activity_30": 62.672219}, "trend_signal": 1, "fair_value": 38.35444, "relative_strength": 47.600607, "rate_of_change": 2.248367701814942, "market_dynamics": 0.699352, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.948188, "high": 85.585496, "low": 71.840822, "close": 78.67332, "volume": 6805609}, "trend_line": 58.529934, "activity_lines": {"activity_5": 78.520096, "activity_10": 72.674387, "activity_20": 68.042469, "activity_30": 64.037736}, "trend_signal": 1, "fair_value": 38.82878, "relative_strength": 39.966819, "rate_of_change": 1.7773797023228244, "market_dynamics": 0.830483, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.67927, "high": 81.033818, "low": 71.103789, "close": 78.225124, "volume": 3374611}, "trend_line": 59.542111, "activity_lines": {"activity_5": 78.970789, "activity_10": 74.606765, "activity_20": 69.318161, "activity_30": 65.308394}, "trend_signal": 1, "fair_value": 39.286877, "relative_strength": 35.343139, "rate_of_change": 1.7293322080288034, "market_dynamics": 0.678837, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.372455, "high": 88.46879, "low": 80.493991, "close": 83.713034, "volume": 3939366}, "trend_line": 60.681445, "activity_lines": {"activity_5": 80.547111, "activity_10": 77.166246, "activity_20": 71.001924, "activity_30": 66.867808}, "trend_signal": 1, "fair_value": 39.797523, "relative_strength": 38.435214, "rate_of_change": 1.9134927883225337, "market_dynamics": 0.630249, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.023732, "high": 96.396977, "low": 80.525863, "close": 81.322655, "volume": 4868759}, "trend_line": 61.895958, "activity_lines": {"activity_5": 81.023858, "activity_10": 78.767395, "activity_20": 72.323285, "activity_30": 68.199499}, "trend_signal": 1, "fair_value": 40.269399, "relative_strength": 38.607307, "rate_of_change": 2.0014569527802175, "market_dynamics": 0.474205, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.107421, "high": 90.485772, "low": 77.49805, "close": 84.758824, "volume": 4621043}, "trend_line": 63.25243, "activity_lines": {"activity_5": 82.356494, "activity_10": 80.490162, "activity_20": 73.878228, "activity_30": 69.674523}, "trend_signal": 1, "fair_value": 40.76928, "relative_strength": 39.0485, "rate_of_change": 2.191535673460287, "market_dynamics": 0.581481, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.296533, "high": 100.872761, "low": 85.037701, "close": 99.838126, "volume": 3611368}, "trend_line": 65.214992, "activity_lines": {"activity_5": 88.523006, "activity_10": 84.45337, "activity_20": 76.745552, "activity_30": 72.03489}, "trend_signal": 1, "fair_value": 41.425601, "relative_strength": 56.48919, "rate_of_change": 3.10274561783634, "market_dynamics": 0.903562, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.575033, "high": 105.89375, "low": 81.4058, "close": 86.65, "volume": 4717319}, "trend_line": 66.574055, "activity_lines": {"activity_5": 88.882488, "activity_10": 85.440225, "activity_20": 78.153064, "activity_30": 73.417794}, "trend_signal": 1, "fair_value": 41.922572, "relative_strength": 40.145451, "rate_of_change": 2.0839732679872234, "market_dynamics": 0.986517, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.9, "high": 105.5455, "low": 84.5, "close": 86.36, "volume": 4890275}, "trend_line": 67.89759, "activity_lines": {"activity_5": 88.583645, "activity_10": 86.029261, "activity_20": 79.421029, "activity_30": 74.694306}, "trend_signal": 1, "fair_value": 42.405588, "relative_strength": 36.601841, "rate_of_change": 1.9880642691811286, "market_dynamics": 1.069012, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.36, "high": 96.47, "low": 83.333, "close": 85.96, "volume": 4651175}, "trend_line": 69.23361, "activity_lines": {"activity_5": 87.975005, "activity_10": 86.414867, "activity_20": 80.569853, "activity_30": 75.859623}, "trend_signal": 1, "fair_value": 42.873915, "relative_strength": 31.774052, "rate_of_change": 1.9676987062427473, "market_dynamics": 0.896698, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.89, "high": 87.0751, "low": 67.3, "close": 71.73, "volume": 6386262}, "trend_line": 70.134256, "activity_lines": {"activity_5": 82.313875, "activity_10": 84.04993, "activity_20": 80.291079, "activity_30": 76.020681}, "trend_signal": 1, "fair_value": 43.180894, "relative_strength": 13.688549, "rate_of_change": 1.300879731679447, "market_dynamics": 0.440951, "expectation": {"probability": 50.8651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8203e0-cdcd-4df4-ac16-d5a9e3e94c8a/", "share_image": "https://sharemaestro.com/terminal/3f8203e0-cdcd-4df4-ac16-d5a9e3e94c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}