{"ticker": {"uuid": "3f8203e0-cdcd-4df4-ac16-d5a9e3e94c8a", "symbol": "TSMX", "name": "DIREXION DAILY TSM BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSMX rose 45.32%, moving from 57.84 to 84.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.77 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.05"}, {"label": "12-Week Change", "value": "45.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.77"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.7, "high": 88.8249, "low": 80.818, "close": 84.05, "volume": 3939366}, "trend_line": 60.74567, "activity_lines": {"activity_5": 80.871333, "activity_10": 77.429818, "activity_20": 71.1627, "activity_30": 66.98185}, "trend_signal": 1, "fair_value": 40.001916, "relative_strength": 38.774523, "rate_of_change": 1.9306401735726428, "market_dynamics": 0.65054, "expectation": {"probability": 51.8139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.306802, "high": 26.946662, "low": 24.306802, "close": 26.7183, "volume": 146335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.818822, "high": 32.655753, "low": 24.964524, "close": 29.3034, "volume": 1168828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.01085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.294252, "high": 30.426927, "low": 28.033695, "close": 29.9428, "volume": 827774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.654833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.846723, "high": 28.846723, "low": 25.393885, "close": 26.828, "volume": 1010415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.198125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.056319, "high": 30.554732, "low": 25.521727, "close": 29.0385, "volume": 1719241}, "trend_line": null, "activity_lines": {"activity_5": 28.510533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.033681, "high": 28.033681, "low": 24.352947, "close": 24.6996, "volume": 2106495}, "trend_line": null, "activity_lines": {"activity_5": 27.288333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.25199, "high": 26.517336, "low": 23.996225, "close": 25.6861, "volume": 1359029}, "trend_line": null, "activity_lines": {"activity_5": 26.529547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.459529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.229395, "high": 25.229395, "low": 22.498189, "close": 24.1972, "volume": 1052432}, "trend_line": null, "activity_lines": {"activity_5": 25.515613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.051738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.402957, "high": 29.787502, "low": 25.339016, "close": 28.9654, "volume": 4151437}, "trend_line": null, "activity_lines": {"activity_5": 26.47412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.264367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.399066, "high": 29.001941, "low": 25.461237, "close": 28.4082, "volume": 3526891}, "trend_line": null, "activity_lines": {"activity_5": 27.1044, "activity_10": 27.163755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.166407, "high": 29.639117, "low": 25.816701, "close": 27.2573, "volume": 2555523}, "trend_line": null, "activity_lines": {"activity_5": 27.393067, "activity_10": 27.141673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.367709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.368656, "high": 30.240932, "low": 27.606896, "close": 28.3503, "volume": 1725738}, "trend_line": null, "activity_lines": {"activity_5": 27.875553, "activity_10": 27.308518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.845532, "high": 30.250123, "low": 26.88186, "close": 30.1767, "volume": 1090144}, "trend_line": null, "activity_lines": {"activity_5": 28.789227, "activity_10": 27.824765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.659369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0953, "high": 34.109452, "low": 28.465996, "close": 29.9473, "volume": 2931915}, "trend_line": null, "activity_lines": {"activity_5": 29.2278, "activity_10": 28.295051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.822793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.561016, "high": 33.690612, "low": 27.138836, "close": 30.6723, "volume": 6090670}, "trend_line": null, "activity_lines": {"activity_5": 29.84258, "activity_10": 28.84044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.01276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.663501, "high": 35.013407, "low": 30.820609, "close": 33.6092, "volume": 2909237}, "trend_line": null, "activity_lines": {"activity_5": 31.285387, "activity_10": 29.890105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.362538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.156847, "high": 30.635633, "low": 23.275005, "close": 29.0754, "volume": 8029268}, "trend_line": null, "activity_lines": {"activity_5": 30.793467, "activity_10": 29.953451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.404471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.377069, "high": 29.956421, "low": 25.890461, "close": 28.0199, "volume": 3592090}, "trend_line": null, "activity_lines": {"activity_5": 29.901373, "activity_10": 29.763264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.383106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.478783, "high": 29.038631, "low": 25.615303, "close": 27.3132, "volume": 4259458}, "trend_line": null, "activity_lines": {"activity_5": 28.9175, "activity_10": 29.375082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.326795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.441721, "high": 27.799657, "low": 25.183974, "close": 25.753, "volume": 2564268}, "trend_line": null, "activity_lines": {"activity_5": 27.589167, "activity_10": 28.733267, "activity_20": 28.457534, "activity_30": null}, "trend_signal": 0, "fair_value": 28.198105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.450178, "high": 25.867954, "low": 20.044424, "close": 21.1733, "volume": 3460123}, "trend_line": null, "activity_lines": {"activity_5": 25.06222, "activity_10": 27.307056, "activity_20": 27.788505, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.45781, "high": 22.008481, "low": 18.796234, "close": 20.1362, "volume": 3913795}, "trend_line": null, "activity_lines": {"activity_5": 23.018633, "activity_10": 25.8029, "activity_20": 27.04711, "activity_30": null}, "trend_signal": 0, "fair_value": 27.512345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.227544, "high": 20.319705, "low": 18.071138, "close": 19.3285, "volume": 3288342}, "trend_line": null, "activity_lines": {"activity_5": 21.30176, "activity_10": 24.301236, "activity_20": 26.272443, "activity_30": null}, "trend_signal": 0, "fair_value": 27.156526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.346863, "high": 20.45738, "low": 18.630992, "close": 20.0352, "volume": 1769615}, "trend_line": null, "activity_lines": {"activity_5": 20.39988, "activity_10": 23.125304, "activity_20": 25.615626, "activity_30": null}, "trend_signal": 0, "fair_value": 26.859804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.867053, "high": 21.541077, "low": 17.128065, "close": 17.3769, "volume": 2294193}, "trend_line": null, "activity_lines": {"activity_5": 19.0971, "activity_10": 21.646264, "activity_20": 24.737984, "activity_30": null}, "trend_signal": 0, "fair_value": 26.480488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.315059, "high": 18.743389, "low": 13.138839, "close": 13.5174, "volume": 2775207}, "trend_line": null, "activity_lines": {"activity_5": 17.066227, "activity_10": 19.707231, "activity_20": 23.548302, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.218328, "high": 15.890323, "low": 11.218328, "close": 15.1886, "volume": 5153240}, "trend_line": null, "activity_lines": {"activity_5": 16.102813, "activity_10": 18.437358, "activity_20": 22.571031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.493276, "high": 15.493276, "low": 13.489676, "close": 14.0529, "volume": 4387453}, "trend_line": null, "activity_lines": {"activity_5": 15.090673, "activity_10": 17.213482, "activity_20": 21.535586, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.665168, "high": 16.71564, "low": 13.018843, "close": 16.5644, "volume": 3321272}, "trend_line": null, "activity_lines": {"activity_5": 15.267407, "activity_10": 16.700187, "activity_20": 20.787637, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351991, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.555111, "high": 19.71517, "low": 15.650628, "close": 19.4174, "volume": 3454695}, "trend_line": 24.691763, "activity_lines": {"activity_5": 16.626527, "activity_10": 16.901053, "activity_20": 20.370455, "activity_30": 22.454744}, "trend_signal": 0, "fair_value": 24.691763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489438, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.389725, "high": 19.609383, "low": 17.598484, "close": 18.7988, "volume": 2323177}, "trend_line": 24.42778, "activity_lines": {"activity_5": 17.643413, "activity_10": 17.104638, "activity_20": 19.937172, "activity_30": 22.074553}, "trend_signal": 0, "fair_value": 24.501668, "relative_strength": null, "rate_of_change": -1.0691136149330573, "market_dynamics": -0.53298, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.051689, "high": 23.082069, "low": 20.49779, "close": 22.5844, "volume": 2824156}, "trend_line": 24.203813, "activity_lines": {"activity_5": 19.570073, "activity_10": 18.039687, "activity_20": 19.904701, "activity_30": 21.955625}, "trend_signal": 0, "fair_value": 24.441753, "relative_strength": null, "rate_of_change": -0.916853680522742, "market_dynamics": -0.383527, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.301042, "high": 23.147686, "low": 21.301042, "close": 21.9843, "volume": 2303429}, "trend_line": 23.93853, "activity_lines": {"activity_5": 20.803647, "activity_10": 18.821115, "activity_20": 19.842535, "activity_30": 21.812431}, "trend_signal": 0, "fair_value": 24.367285, "relative_strength": null, "rate_of_change": -1.0960380498725557, "market_dynamics": -0.204633, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.49213, "high": 23.764653, "low": 21.605741, "close": 22.2059, "volume": 1769625}, "trend_line": 23.78446, "activity_lines": {"activity_5": 21.582327, "activity_10": 19.594545, "activity_20": 19.840484, "activity_30": 21.700648}, "trend_signal": 0, "fair_value": 24.303715, "relative_strength": null, "rate_of_change": -0.6436067711760113, "market_dynamics": 0.009579, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.182816, "high": 25.234396, "low": 21.970452, "close": 24.9297, "volume": 3532438}, "trend_line": 23.6475, "activity_lines": {"activity_5": 22.89284, "activity_10": 20.823745, "activity_20": 20.134707, "activity_30": 21.774535}, "trend_signal": 0, "fair_value": 24.3216, "relative_strength": null, "rate_of_change": -0.5758381733282926, "market_dynamics": 0.407251, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.280485, "high": 27.967344, "low": 25.160453, "close": 26.4808, "volume": 3635234}, "trend_line": 23.706873, "activity_lines": {"activity_5": 24.3529, "activity_10": 22.19764, "activity_20": 20.604, "activity_30": 21.957328}, "trend_signal": 0, "fair_value": 24.381578, "relative_strength": null, "rate_of_change": 0.25107516650809086, "market_dynamics": 0.661739, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.979455, "high": 28.096674, "low": 25.696038, "close": 26.0469, "volume": 1430266}, "trend_line": 23.7189, "activity_lines": {"activity_5": 25.156193, "activity_10": 23.256945, "activity_20": 21.065913, "activity_30": 22.108298}, "trend_signal": 0, "fair_value": 24.426586, "relative_strength": null, "rate_of_change": 0.05073212312733015, "market_dynamics": 0.786021, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.483481, "high": 30.899536, "low": 25.47417, "close": 30.7906, "volume": 2459223}, "trend_line": 23.93868, "activity_lines": {"activity_5": 27.309887, "activity_10": 24.981318, "activity_20": 21.994029, "activity_30": 22.564537}, "trend_signal": 0, "fair_value": 24.594061, "relative_strength": null, "rate_of_change": 0.9266028357132923, "market_dynamics": 0.939891, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.511224, "high": 33.1834, "low": 28.835295, "close": 32.4013, "volume": 1826670}, "trend_line": 24.05321, "activity_lines": {"activity_5": 29.413393, "activity_10": 26.694224, "activity_20": 23.06235, "activity_30": 23.110512}, "trend_signal": 0, "fair_value": 24.794246, "relative_strength": null, "rate_of_change": 0.47843072383271956, "market_dynamics": 0.909593, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.498161, "high": 31.926454, "low": 30.390185, "close": 31.0978, "volume": 2212873}, "trend_line": 24.142863, "activity_lines": {"activity_5": 30.402707, "activity_10": 27.882185, "activity_20": 23.9823, "activity_30": 23.565002}, "trend_signal": 0, "fair_value": 24.951835, "relative_strength": null, "rate_of_change": 0.3727277980776721, "market_dynamics": 0.847708, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.948857, "high": 35.974136, "low": 30.045716, "close": 33.6769, "volume": 4592000}, "trend_line": 24.35685, "activity_lines": {"activity_5": 31.840513, "activity_10": 29.326704, "activity_20": 25.122428, "activity_30": 24.180101}, "trend_signal": 0, "fair_value": 25.164641, "relative_strength": null, "rate_of_change": 0.8863364713621705, "market_dynamics": 1.068206, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.611747, "high": 35.250436, "low": 31.274753, "close": 35.0456, "volume": 2157199}, "trend_line": 24.580027, "activity_lines": {"activity_5": 33.254813, "activity_10": 30.749565, "activity_20": 26.333366, "activity_30": 24.869698}, "trend_signal": 1, "fair_value": 25.399902, "relative_strength": null, "rate_of_change": 0.9162802250701537, "market_dynamics": 1.131464, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.412458, "high": 35.416527, "low": 31.12577, "close": 32.0196, "volume": 2376719}, "trend_line": 24.641457, "activity_lines": {"activity_5": 33.060533, "activity_10": 31.395678, "activity_20": 27.185117, "activity_30": 25.34967}, "trend_signal": 1, "fair_value": 25.553849, "relative_strength": null, "rate_of_change": 0.24991835851115163, "market_dynamics": 1.147659, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.811037, "high": 35.329591, "low": 30.31576, "close": 33.7328, "volume": 2650832}, "trend_line": 24.76764, "activity_lines": {"activity_5": 33.355387, "activity_10": 32.170822, "activity_20": 28.139596, "activity_30": 25.936208}, "trend_signal": 1, "fair_value": 25.739734, "relative_strength": null, "rate_of_change": 0.5120760513471304, "market_dynamics": 1.217715, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.816547, "high": 34.896591, "low": 32.364075, "close": 32.8203, "volume": 1253203}, "trend_line": 24.83924, "activity_lines": {"activity_5": 33.257307, "activity_10": 32.570476, "activity_20": 28.941944, "activity_30": 26.455735}, "trend_signal": 1, "fair_value": 25.89708, "relative_strength": null, "rate_of_change": 0.2890868891828212, "market_dynamics": 1.037139, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.118229, "high": 33.858432, "low": 28.667705, "close": 31.1019, "volume": 1768780}, "trend_line": 24.755663, "activity_lines": {"activity_5": 32.471593, "activity_10": 32.514229, "activity_20": 29.507094, "activity_30": 26.859777}, "trend_signal": 1, "fair_value": 26.010228, "relative_strength": null, "rate_of_change": -0.33647164728068085, "market_dynamics": 0.831932, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.405069, "high": 33.046735, "low": 30.25985, "close": 30.3902, "volume": 1292006}, "trend_line": 24.79949, "activity_lines": {"activity_5": 31.620313, "activity_10": 32.244562, "activity_20": 29.920728, "activity_30": 27.223296}, "trend_signal": 1, "fair_value": 26.103419, "relative_strength": null, "rate_of_change": 0.17703828008969216, "market_dynamics": 0.607806, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.10537, "high": 33.884386, "low": 29.030232, "close": 33.6397, "volume": 1034041}, "trend_line": 24.986817, "activity_lines": {"activity_5": 32.16256, "activity_10": 32.486744, "activity_20": 30.57145, "activity_30": 27.793632}, "trend_signal": 1, "fair_value": 26.260425, "relative_strength": null, "rate_of_change": 0.7553663401948985, "market_dynamics": 0.379719, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.108956, "high": 39.558033, "low": 33.108956, "close": 38.0064, "volume": 2634327}, "trend_line": 25.343257, "activity_lines": {"activity_5": 34.052367, "activity_10": 33.471069, "activity_20": 31.544777, "activity_30": 28.633605}, "trend_signal": 1, "fair_value": 26.500139, "relative_strength": null, "rate_of_change": 1.4265122284283058, "market_dynamics": 0.412262, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.28576, "high": 41.470033, "low": 37.689873, "close": 39.7941, "volume": 1970337}, "trend_line": 25.811293, "activity_lines": {"activity_5": 36.253167, "activity_10": 34.67852, "activity_20": 32.586256, "activity_30": 29.565918}, "trend_signal": 1, "fair_value": 26.766018, "relative_strength": null, "rate_of_change": 1.8467870960705557, "market_dynamics": 0.540609, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.4004, "high": 46.201999, "low": 40.16671, "close": 42.1671, "volume": 2887837}, "trend_line": 26.511087, "activity_lines": {"activity_5": 38.780047, "activity_10": 36.159311, "activity_20": 33.756704, "activity_30": 30.621131}, "trend_signal": 1, "fair_value": 27.068, "relative_strength": null, "rate_of_change": 2.711193120003716, "market_dynamics": 0.837593, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.092545, "high": 49.505015, "low": 42.148435, "close": 47.9907, "volume": 2497553}, "trend_line": 27.43957, "activity_lines": {"activity_5": 42.510447, "activity_10": 38.544571, "activity_20": 35.370502, "activity_30": 32.006912}, "trend_signal": 1, "fair_value": 27.47036, "relative_strength": 52.879591, "rate_of_change": 3.502244174295833, "market_dynamics": 1.116238, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.626694, "high": 53.038379, "low": 43.784238, "close": 43.9338, "volume": 4997853}, "trend_line": 28.259747, "activity_lines": {"activity_5": 43.71518, "activity_10": 39.956847, "activity_20": 36.476947, "activity_30": 33.071056}, "trend_signal": 1, "fair_value": 27.780991, "relative_strength": 42.148828, "rate_of_change": 2.989030075908628, "market_dynamics": 1.232916, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.420891, "high": 53.323525, "low": 46.925076, "close": 48.0094, "volume": 9814343}, "trend_line": 29.19222, "activity_lines": {"activity_5": 45.592173, "activity_10": 41.89352, "activity_20": 37.867023, "activity_30": 34.345228}, "trend_signal": 1, "fair_value": 28.155591, "relative_strength": 50.524391, "rate_of_change": 3.299650913364504, "market_dynamics": 1.399351, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.701281, "high": 50.729518, "low": 44.550744, "close": 47.8598, "volume": 3010251}, "trend_line": 30.208317, "activity_lines": {"activity_5": 46.752433, "activity_10": 43.543418, "activity_20": 39.119977, "activity_30": 35.549588}, "trend_signal": 1, "fair_value": 28.513849, "relative_strength": 45.960916, "rate_of_change": 3.4807116416634365, "market_dynamics": 1.390003, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.934753, "high": 51.972727, "low": 47.411092, "close": 49.533, "volume": 4364435}, "trend_line": 31.408837, "activity_lines": {"activity_5": 47.932713, "activity_10": 45.224089, "activity_20": 40.423093, "activity_30": 36.796341}, "trend_signal": 1, "fair_value": 28.889191, "relative_strength": 46.944467, "rate_of_change": 3.974137321188722, "market_dynamics": 1.392847, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.131318, "high": 52.627134, "low": 41.868017, "close": 44.8873, "volume": 3057906}, "trend_line": 32.398793, "activity_lines": {"activity_5": 47.073367, "activity_10": 45.724976, "activity_20": 41.173989, "activity_30": 37.66592}, "trend_signal": 1, "fair_value": 29.16986, "relative_strength": 36.558938, "rate_of_change": 3.151839082739674, "market_dynamics": 1.242189, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.28963, "high": 48.121569, "low": 40.531298, "close": 44.0647, "volume": 2097243}, "trend_line": 33.399187, "activity_lines": {"activity_5": 46.146713, "activity_10": 45.812716, "activity_20": 41.756825, "activity_30": 38.418559}, "trend_signal": 1, "fair_value": 29.426667, "relative_strength": 33.187439, "rate_of_change": 3.0877508307176753, "market_dynamics": 0.962219, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.821478, "high": 46.373669, "low": 38.512222, "close": 40.9613, "volume": 2114452}, "trend_line": 34.212417, "activity_lines": {"activity_5": 44.176867, "activity_10": 45.146656, "activity_20": 41.98089, "activity_30": 38.906437}, "trend_signal": 1, "fair_value": 29.622169, "relative_strength": 26.924915, "rate_of_change": 2.4348796274592086, "market_dynamics": 0.59147, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.344311, "high": 46.252005, "low": 40.278878, "close": 45.8781, "volume": 1629383}, "trend_line": 35.09444, "activity_lines": {"activity_5": 44.315827, "activity_10": 45.320835, "activity_20": 42.63246, "activity_30": 39.659062}, "trend_signal": 1, "fair_value": 29.893102, "relative_strength": 34.217353, "rate_of_change": 2.578078596434729, "market_dynamics": 0.247233, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.429265, "high": 48.588959, "low": 44.139489, "close": 46.654, "volume": 1686940}, "trend_line": 36.022947, "activity_lines": {"activity_5": 44.845533, "activity_10": 45.525467, "activity_20": 43.287542, "activity_30": 40.40484}, "trend_signal": 1, "fair_value": 30.16787, "relative_strength": 34.226284, "rate_of_change": 2.6457381853079958, "market_dynamics": 0.058435, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.485562, "high": 52.92167, "low": 45.483205, "close": 45.8794, "volume": 2162124}, "trend_line": 36.799447, "activity_lines": {"activity_5": 45.308973, "activity_10": 45.507684, "activity_20": 43.807057, "activity_30": 41.04074}, "trend_signal": 1, "fair_value": 30.421282, "relative_strength": 33.581106, "rate_of_change": 2.1555704479147653, "market_dynamics": -0.147061, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.800528, "high": 46.949101, "low": 40.530743, "close": 44.7106, "volume": 1508722}, "trend_line": 37.55699, "activity_lines": {"activity_5": 45.316673, "activity_10": 45.315778, "activity_20": 44.163669, "activity_30": 41.551137}, "trend_signal": 1, "fair_value": 30.648097, "relative_strength": 28.587414, "rate_of_change": 2.0585716953844395, "market_dynamics": -0.248564, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.671739, "high": 49.032117, "low": 45.606137, "close": 48.8629, "volume": 1204644}, "trend_line": 38.445557, "activity_lines": {"activity_5": 46.665413, "activity_10": 45.864713, "activity_20": 44.855304, "activity_30": 42.280551}, "trend_signal": 1, "fair_value": 30.932703, "relative_strength": 37.693971, "rate_of_change": 2.3659164379254087, "market_dynamics": -0.375989, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.414684, "high": 54.818749, "low": 47.546188, "close": 54.1615, "volume": 1735809}, "trend_line": 39.41995, "activity_lines": {"activity_5": 49.25358, "activity_10": 47.361511, "activity_20": 45.97952, "activity_30": 43.294482}, "trend_signal": 1, "fair_value": 31.290069, "relative_strength": 53.754285, "rate_of_change": 2.5344749199497856, "market_dynamics": -0.370727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.567824, "high": 58.752944, "low": 52.926542, "close": 55.4165, "volume": 3568280}, "trend_line": 40.384473, "activity_lines": {"activity_5": 51.707853, "activity_10": 48.971915, "activity_20": 47.121634, "activity_30": 44.326518}, "trend_signal": 1, "fair_value": 31.655621, "relative_strength": 52.436025, "rate_of_change": 2.4467889989713325, "market_dynamics": -0.198757, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.237174, "high": 64.773704, "low": 54.539987, "close": 61.6513, "volume": 5241793}, "trend_line": 41.571287, "activity_lines": {"activity_5": 55.656227, "activity_10": 51.608945, "activity_20": 48.741756, "activity_30": 45.698571}, "trend_signal": 1, "fair_value": 32.103318, "relative_strength": 68.810715, "rate_of_change": 2.938787885135949, "market_dynamics": 0.340492, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.954101, "high": 61.489242, "low": 55.645516, "close": 58.7729, "volume": 2795848}, "trend_line": 42.50403, "activity_lines": {"activity_5": 57.593673, "activity_10": 53.417831, "activity_20": 49.938881, "activity_30": 46.808353}, "trend_signal": 1, "fair_value": 32.495518, "relative_strength": 58.960403, "rate_of_change": 2.243719324831108, "market_dynamics": 0.661511, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.886485, "high": 62.398284, "low": 56.223195, "close": 57.0399, "volume": 3179043}, "trend_line": 43.325317, "activity_lines": {"activity_5": 58.015967, "activity_10": 54.644204, "activity_20": 50.851278, "activity_30": 47.746151}, "trend_signal": 1, "fair_value": 32.851233, "relative_strength": 52.714576, "rate_of_change": 1.9322567765927092, "market_dynamics": 0.804939, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.029967, "high": 63.344497, "low": 52.916558, "close": 63.1453, "volume": 4201042}, "trend_line": 44.393567, "activity_lines": {"activity_5": 59.92826, "activity_10": 56.688311, "activity_20": 52.254505, "activity_30": 49.024859}, "trend_signal": 1, "fair_value": 33.284006, "relative_strength": 69.746938, "rate_of_change": 2.4656484336860114, "market_dynamics": 1.10655, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.876374, "high": 74.47957, "low": 62.687137, "close": 69.3403, "volume": 4393941}, "trend_line": 45.582347, "activity_lines": {"activity_5": 63.306633, "activity_10": 59.544833, "activity_20": 54.136536, "activity_30": 50.634326}, "trend_signal": 1, "fair_value": 33.791841, "relative_strength": 85.050424, "rate_of_change": 2.6778204148362335, "market_dynamics": 1.204972, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.587414, "high": 71.212792, "low": 65.515769, "close": 70.7646, "volume": 1974840}, "trend_line": 46.77298, "activity_lines": {"activity_5": 66.23152, "activity_10": 62.24784, "activity_20": 56.024818, "activity_30": 52.258988}, "trend_signal": 1, "fair_value": 34.305351, "relative_strength": 82.92611, "rate_of_change": 2.612048475696081, "market_dynamics": 1.395378, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.370223, "high": 78.244433, "low": 69.220826, "close": 71.9299, "volume": 3477466}, "trend_line": 48.103323, "activity_lines": {"activity_5": 68.937287, "activity_10": 64.710262, "activity_20": 57.915634, "activity_30": 53.882015}, "trend_signal": 1, "fair_value": 34.820756, "relative_strength": 82.181983, "rate_of_change": 2.8442553799223536, "market_dynamics": 1.675106, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.025635, "high": 71.310686, "low": 57.667413, "close": 58.4144, "volume": 4026276}, "trend_line": 48.926043, "activity_lines": {"activity_5": 66.260753, "activity_10": 64.220424, "activity_20": 58.385945, "activity_30": 54.547245}, "trend_signal": 1, "fair_value": 35.139589, "relative_strength": 47.358609, "rate_of_change": 1.71031843267875, "market_dynamics": 1.413146, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.27895, "high": 64.818537, "low": 56.083771, "close": 57.8367, "volume": 4336382}, "trend_line": 49.759923, "activity_lines": {"activity_5": 63.30002, "activity_10": 63.451885, "activity_20": 58.75169, "activity_30": 55.122126}, "trend_signal": 1, "fair_value": 35.442217, "relative_strength": 44.982221, "rate_of_change": 1.7043683667612373, "market_dynamics": 0.985063, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.061746, "high": 61.422224, "low": 53.563924, "close": 54.9085, "volume": 3359991}, "trend_line": 50.553477, "activity_lines": {"activity_5": 59.717127, "activity_10": 62.084125, "activity_20": 58.791049, "activity_30": 55.454293}, "trend_signal": 1, "fair_value": 35.698353, "relative_strength": 38.322414, "rate_of_change": 1.5947653295203055, "market_dynamics": 0.514033, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.75, "high": 61.93, "low": 52.17, "close": 53.65, "volume": 3792188}, "trend_line": 51.328803, "activity_lines": {"activity_5": 56.676853, "activity_10": 60.496784, "activity_20": 58.684953, "activity_30": 55.654068}, "trend_signal": 1, "fair_value": 35.931491, "relative_strength": 37.408279, "rate_of_change": 1.5336749240808891, "market_dynamics": -0.025905, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.88, "high": 60.6, "low": 49.3709, "close": 57.19, "volume": 2970682}, "trend_line": 52.113813, "activity_lines": {"activity_5": 55.957553, "activity_10": 59.698556, "activity_20": 58.874273, "activity_30": 56.03221}, "trend_signal": 1, "fair_value": 36.204036, "relative_strength": 38.350162, "rate_of_change": 1.5293752320699934, "market_dynamics": -0.281856, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.57, "high": 70.74, "low": 56.1184, "close": 68.02, "volume": 3771170}, "trend_line": 53.114267, "activity_lines": {"activity_5": 59.830913, "activity_10": 60.8982, "activity_20": 60.03252, "activity_30": 57.058416}, "trend_signal": 1, "fair_value": 36.60677, "relative_strength": 54.260778, "rate_of_change": 1.9197482249091957, "market_dynamics": -0.342158, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.96, "high": 72.3, "low": 64.27, "close": 67.67, "volume": 8588716}, "trend_line": 54.043463, "activity_lines": {"activity_5": 62.947233, "activity_10": 61.834569, "activity_20": 61.028583, "activity_30": 57.997495}, "trend_signal": 1, "fair_value": 36.99506, "relative_strength": 41.79171, "rate_of_change": 1.7494282656673104, "market_dynamics": -0.192836, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.32, "high": 81.935, "low": 65.46, "close": 79.49, "volume": 5619818}, "trend_line": 55.28756, "activity_lines": {"activity_5": 69.348, "activity_10": 64.837762, "activity_20": 63.046589, "activity_30": 59.639207}, "trend_signal": 1, "fair_value": 37.519689, "relative_strength": 59.268499, "rate_of_change": 2.302030497194446, "market_dynamics": 0.097735, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.48, "high": 84.0, "low": 72.2601, "close": 77.29, "volume": 5971763}, "trend_line": 56.264203, "activity_lines": {"activity_5": 73.376667, "activity_10": 67.256415, "activity_20": 64.69871, "activity_30": 61.05872}, "trend_signal": 1, "fair_value": 38.004693, "relative_strength": 49.640631, "rate_of_change": 1.7664787521822318, "market_dynamics": 0.435835, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.91, "high": 85.6, "low": 75.2, "close": 82.2, "volume": 7022342}, "trend_line": 57.539743, "activity_lines": {"activity_5": 77.466, "activity_10": 70.449151, "activity_20": 66.668875, "activity_30": 62.731997}, "trend_signal": 1, "fair_value": 38.537166, "relative_strength": 47.994413, "rate_of_change": 2.2670542405088354, "market_dynamics": 0.722505, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.27, "high": 85.93, "low": 72.13, "close": 78.99, "volume": 6805609}, "trend_line": 58.57243, "activity_lines": {"activity_5": 78.818, "activity_10": 72.871522, "activity_20": 68.154805, "activity_30": 64.115884}, "trend_signal": 1, "fair_value": 39.018748, "relative_strength": 40.329806, "rate_of_change": 1.7947369003716191, "market_dynamics": 0.855274, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 81.36, "low": 71.39, "close": 78.54, "volume": 3374611}, "trend_line": 59.595103, "activity_lines": {"activity_5": 79.288667, "activity_10": 74.837973, "activity_20": 69.454415, "activity_30": 65.404115}, "trend_signal": 1, "fair_value": 39.483704, "relative_strength": 35.68452, "rate_of_change": 1.7459972208767924, "market_dynamics": 0.702067, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.7, "high": 88.8249, "low": 80.818, "close": 84.05, "volume": 3939366}, "trend_line": 60.74567, "activity_lines": {"activity_5": 80.871333, "activity_10": 77.429818, "activity_20": 71.1627, "activity_30": 66.98185}, "trend_signal": 1, "fair_value": 40.001916, "relative_strength": 38.774523, "rate_of_change": 1.9306401735726428, "market_dynamics": 0.65054, "expectation": {"probability": 51.8139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8203e0-cdcd-4df4-ac16-d5a9e3e94c8a/", "share_image": "https://sharemaestro.com/terminal/3f8203e0-cdcd-4df4-ac16-d5a9e3e94c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}