{"ticker": {"uuid": "3f8203e1-b8b4-4b43-86a3-8c8217f8b688", "symbol": "6601", "name": "Cheerwin Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6601 fell 2.19%, moving from 2.28 to 2.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.23, "volume": 5054978}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.338, "activity_10": 2.376727, "activity_20": 2.36019, "activity_30": 2.348796}, "trend_signal": 1, "fair_value": 1.875518, "relative_strength": -4.996794, "rate_of_change": -0.0430107526881864, "market_dynamics": -0.06635, "expectation": {"probability": 47.638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.437092, "high": 1.487813, "low": 1.411732, "close": 1.453999, "volume": 4823000}, "trend_line": 1.530926, "activity_lines": {"activity_5": 1.456253, "activity_10": 1.475671, "activity_20": 1.513898, "activity_30": 1.538407}, "trend_signal": 0, "fair_value": 2.859293, "relative_strength": -5.07754, "rate_of_change": 0.7043726623418444, "market_dynamics": -0.837014, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.445546, "high": 1.50472, "low": 1.420185, "close": 1.487813, "volume": 4742500}, "trend_line": 1.53938, "activity_lines": {"activity_5": 1.464707, "activity_10": 1.475671, "activity_20": 1.506974, "activity_30": 1.535625}, "trend_signal": 0, "fair_value": 2.847768, "relative_strength": -5.65889, "rate_of_change": 0.5522148033281793, "market_dynamics": -0.752484, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.453999, "high": 1.483734, "low": 1.329357, "close": 1.380816, "volume": 3574000}, "trend_line": 1.545675, "activity_lines": {"activity_5": 1.436931, "activity_10": 1.456832, "activity_20": 1.490867, "activity_30": 1.525396}, "trend_signal": 0, "fair_value": 2.835543, "relative_strength": -6.71505, "rate_of_change": 0.4089308682716379, "market_dynamics": -0.888814, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.355086, "high": 1.423698, "low": 1.34651, "close": 1.415122, "volume": 4388500}, "trend_line": 1.547479, "activity_lines": {"activity_5": 1.428287, "activity_10": 1.445868, "activity_20": 1.479502, "activity_30": 1.516973}, "trend_signal": 0, "fair_value": 2.823804, "relative_strength": -4.140173, "rate_of_change": 0.11671276303234113, "market_dynamics": -0.917965, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.415122, "high": 1.432275, "low": 1.380816, "close": 1.415122, "volume": 4969000}, "trend_line": 1.546183, "activity_lines": {"activity_5": 1.420545, "activity_10": 1.436841, "activity_20": 1.469731, "activity_30": 1.508434}, "trend_signal": 0, "fair_value": 2.812258, "relative_strength": -1.051532, "rate_of_change": -0.08374911711241081, "market_dynamics": -0.839577, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.415122, "high": 1.415122, "low": 1.329357, "close": 1.397969, "volume": 7197500}, "trend_line": 1.542343, "activity_lines": {"activity_5": 1.409676, "activity_10": 1.426785, "activity_20": 1.459478, "activity_30": 1.498871}, "trend_signal": 0, "fair_value": 2.800759, "relative_strength": -7.176589, "rate_of_change": -0.24835352607033354, "market_dynamics": -0.935281, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.372239, "high": 1.397969, "low": 1.303627, "close": 1.32078, "volume": 5042500}, "trend_line": 1.536212, "activity_lines": {"activity_5": 1.376813, "activity_10": 1.404943, "activity_20": 1.443066, "activity_30": 1.484577}, "trend_signal": 0, "fair_value": 2.788824, "relative_strength": -10.345519, "rate_of_change": -0.3975120968552461, "market_dynamics": -0.858586, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.32078, "high": 1.415122, "low": 1.312204, "close": 1.406545, "volume": 6341500}, "trend_line": 1.53153, "activity_lines": {"activity_5": 1.383675, "activity_10": 1.401578, "activity_20": 1.436544, "activity_30": 1.476211}, "trend_signal": 0, "fair_value": 2.777766, "relative_strength": -8.141453, "rate_of_change": -0.3047756429451048, "market_dynamics": -0.754945, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.389392, "high": 1.415122, "low": 1.337933, "close": 1.372239, "volume": 6318000}, "trend_line": 1.526832, "activity_lines": {"activity_5": 1.377385, "activity_10": 1.393607, "activity_20": 1.427423, "activity_30": 1.465935}, "trend_signal": 0, "fair_value": 2.766611, "relative_strength": -8.307343, "rate_of_change": -0.30675207145795974, "market_dynamics": -0.741998, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.372239, "high": 1.578075, "low": 1.355086, "close": 1.500887, "volume": 7582000}, "trend_line": 1.520505, "activity_lines": {"activity_5": 1.416837, "activity_10": 1.410051, "activity_20": 1.431628, "activity_30": 1.464261}, "trend_signal": 0, "fair_value": 2.756644, "relative_strength": 2.881456, "rate_of_change": -0.4143874375176818, "market_dynamics": -0.352294, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.49231, "high": 1.51804, "low": 1.440851, "close": 1.440851, "volume": 6226500}, "trend_line": 1.511614, "activity_lines": {"activity_5": 1.430559, "activity_10": 1.414728, "activity_20": 1.430254, "activity_30": 1.459122}, "trend_signal": 0, "fair_value": 2.746365, "relative_strength": 5.07754, "rate_of_change": -0.5847399383757358, "market_dynamics": 0.057893, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.423698, "high": 1.432275, "low": 1.277898, "close": 1.415122, "volume": 7655000}, "trend_line": 1.502146, "activity_lines": {"activity_5": 1.432847, "activity_10": 1.414966, "activity_20": 1.426855, "activity_30": 1.452896}, "trend_signal": 0, "fair_value": 2.736045, "relative_strength": 2.33333, "rate_of_change": -0.6263503778080933, "market_dynamics": 0.345477, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.415122, "high": 1.458004, "low": 1.380816, "close": 1.380816, "volume": 5095000}, "trend_line": 1.491817, "activity_lines": {"activity_5": 1.417409, "activity_10": 1.410288, "activity_20": 1.420696, "activity_30": 1.445069}, "trend_signal": 0, "fair_value": 2.72562, "relative_strength": -1.304218, "rate_of_change": -0.6876162503511665, "market_dynamics": 0.546671, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.389392, "high": 1.440851, "low": 1.303627, "close": 1.337933, "volume": 5249500}, "trend_line": 1.478085, "activity_lines": {"activity_5": 1.389392, "activity_10": 1.397813, "activity_20": 1.410881, "activity_30": 1.435141}, "trend_signal": 0, "fair_value": 2.715027, "relative_strength": -3.28855, "rate_of_change": -0.920488236827966, "market_dynamics": 0.232887, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.312204, "high": 1.372239, "low": 1.286474, "close": 1.332756, "volume": 6904000}, "trend_line": 1.467281, "activity_lines": {"activity_5": 1.361937, "activity_10": 1.3858, "activity_20": 1.401449, "activity_30": 1.425765}, "trend_signal": 0, "fair_value": 2.704555, "relative_strength": -3.436486, "rate_of_change": -0.7309457845793736, "market_dynamics": 0.056753, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.297451, "high": 1.43867, "low": 1.297451, "close": 1.412192, "volume": 5431500}, "trend_line": 1.459407, "activity_lines": {"activity_5": 1.372169, "activity_10": 1.389728, "activity_20": 1.400521, "activity_30": 1.42221}, "trend_signal": 0, "fair_value": 2.694838, "relative_strength": 3.055535, "rate_of_change": -0.5366388578602298, "market_dynamics": -0.027123, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.385713, "high": 1.43867, "low": 1.350408, "close": 1.394539, "volume": 5597500}, "trend_line": 1.449816, "activity_lines": {"activity_5": 1.378428, "activity_10": 1.390187, "activity_20": 1.398433, "activity_30": 1.418025}, "trend_signal": 0, "fair_value": 2.685135, "relative_strength": 3.343489, "rate_of_change": -0.6571847332512388, "market_dynamics": 0.087078, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.376887, "high": 1.456323, "low": 1.315104, "close": 1.429844, "volume": 4498500}, "trend_line": 1.445912, "activity_lines": {"activity_5": 1.397826, "activity_10": 1.395725, "activity_20": 1.400112, "activity_30": 1.416737}, "trend_signal": 0, "fair_value": 2.675836, "relative_strength": 7.822087, "rate_of_change": -0.26927554944902715, "market_dynamics": 0.326635, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.429844, "high": 1.429844, "low": 1.394539, "close": 1.429844, "volume": 2291500}, "trend_line": 1.440316, "activity_lines": {"activity_5": 1.413957, "activity_10": 1.400838, "activity_20": 1.402106, "activity_30": 1.4157}, "trend_signal": 0, "fair_value": 2.666675, "relative_strength": 5.819406, "rate_of_change": -0.3870221700905834, "market_dynamics": 0.509149, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.403366, "high": 1.429844, "low": 1.376887, "close": 1.403366, "volume": 2966000}, "trend_line": 1.436092, "activity_lines": {"activity_5": 1.415134, "activity_10": 1.400091, "activity_20": 1.401574, "activity_30": 1.413316}, "trend_signal": 0, "fair_value": 2.657453, "relative_strength": 7.699903, "rate_of_change": -0.2932689770855844, "market_dynamics": 0.549597, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.385713, "high": 1.403366, "low": 1.350409, "close": 1.394539, "volume": 2322000}, "trend_line": 1.431574, "activity_lines": {"activity_5": 1.408661, "activity_10": 1.399511, "activity_20": 1.400441, "activity_30": 1.410636}, "trend_signal": 0, "fair_value": 2.648302, "relative_strength": 5.508119, "rate_of_change": -0.3146037997565631, "market_dynamics": 0.550777, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.368061, "high": 1.403366, "low": 1.32393, "close": 1.341582, "volume": 3217000}, "trend_line": 1.425573, "activity_lines": {"activity_5": 1.385713, "activity_10": 1.390145, "activity_20": 1.394549, "activity_30": 1.40483}, "trend_signal": 0, "fair_value": 2.638901, "relative_strength": -0.105469, "rate_of_change": -0.41918894866768486, "market_dynamics": 0.277897, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.341582, "high": 1.359235, "low": 1.297451, "close": 1.332756, "volume": 5969000}, "trend_line": 1.420968, "activity_lines": {"activity_5": 1.363353, "activity_10": 1.380512, "activity_20": 1.388512, "activity_30": 1.398841}, "trend_signal": 0, "fair_value": 2.629571, "relative_strength": 1.585167, "rate_of_change": -0.32302800347649474, "market_dynamics": 0.085261, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.315104, "high": 1.376887, "low": 1.297451, "close": 1.32393, "volume": 4851500}, "trend_line": 1.414378, "activity_lines": {"activity_5": 1.344524, "activity_10": 1.370147, "activity_20": 1.381863, "activity_30": 1.392581}, "trend_signal": 0, "fair_value": 2.620311, "relative_strength": -0.71999, "rate_of_change": -0.46376836072311944, "market_dynamics": -0.241106, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.315104, "high": 1.376887, "low": 1.315104, "close": 1.376887, "volume": 3654000}, "trend_line": 1.409271, "activity_lines": {"activity_5": 1.350408, "activity_10": 1.369666, "activity_20": 1.380692, "activity_30": 1.390162}, "trend_signal": 0, "fair_value": 2.611555, "relative_strength": 2.359654, "rate_of_change": -0.3610774488856566, "market_dynamics": -0.421744, "expectation": {"probability": 34.0515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.376887, "high": 1.385713, "low": 1.306277, "close": 1.32393, "volume": 3327500}, "trend_line": 1.402681, "activity_lines": {"activity_5": 1.340405, "activity_10": 1.358753, "activity_20": 1.37466, "activity_30": 1.384656}, "trend_signal": 0, "fair_value": 2.602551, "relative_strength": 2.537673, "rate_of_change": -0.46761765480165796, "market_dynamics": -0.479747, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.315104, "high": 1.341582, "low": 1.270973, "close": 1.32393, "volume": 4796000}, "trend_line": 1.3975, "activity_lines": {"activity_5": 1.33511, "activity_10": 1.349446, "activity_20": 1.36898, "activity_30": 1.379576}, "trend_signal": 0, "fair_value": 2.593671, "relative_strength": 5.439662, "rate_of_change": -0.3693640963269697, "market_dynamics": -0.528132, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32393, "high": 1.332756, "low": 1.235668, "close": 1.288625, "volume": 3229000}, "trend_line": 1.390579, "activity_lines": {"activity_5": 1.319223, "activity_10": 1.335003, "activity_20": 1.359923, "activity_30": 1.372551}, "trend_signal": 0, "fair_value": 2.584671, "relative_strength": -0.14373, "rate_of_change": -0.49524150268336, "market_dynamics": -0.542942, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25332, "high": 1.270973, "low": 1.182711, "close": 1.182711, "volume": 2834000}, "trend_line": 1.382381, "activity_lines": {"activity_5": 1.270973, "activity_10": 1.30387, "activity_20": 1.341341, "activity_30": 1.35914}, "trend_signal": 0, "fair_value": 2.575068, "relative_strength": -5.712892, "rate_of_change": -0.5895386022656698, "market_dynamics": -0.863295, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.182711, "high": 1.306277, "low": 1.173885, "close": 1.306277, "volume": 1828500}, "trend_line": 1.377457, "activity_lines": {"activity_5": 1.273326, "activity_10": 1.299698, "activity_20": 1.335429, "activity_30": 1.35423}, "trend_signal": 0, "fair_value": 2.566437, "relative_strength": -0.141346, "rate_of_change": -0.3561970252774127, "market_dynamics": -0.925311, "expectation": {"probability": 34.6962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.279799, "high": 1.288625, "low": 1.209189, "close": 1.270973, "volume": 2311500}, "trend_line": 1.371357, "activity_lines": {"activity_5": 1.268619, "activity_10": 1.290872, "activity_20": 1.327081, "activity_30": 1.347361}, "trend_signal": 0, "fair_value": 2.557684, "relative_strength": 0.048806, "rate_of_change": -0.44284503980886475, "market_dynamics": -1.095942, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.235668, "high": 1.244494, "low": 1.191537, "close": 1.218015, "volume": 3322000}, "trend_line": 1.362363, "activity_lines": {"activity_5": 1.24979, "activity_10": 1.274664, "activity_20": 1.314499, "activity_30": 1.337468}, "trend_signal": 0, "fair_value": 2.548693, "relative_strength": -2.335566, "rate_of_change": -0.6558467270010615, "market_dynamics": -1.183037, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.209189, "high": 1.209189, "low": 1.120927, "close": 1.165058, "volume": 3731000}, "trend_line": 1.355171, "activity_lines": {"activity_5": 1.220369, "activity_10": 1.251074, "activity_20": 1.297812, "activity_30": 1.324738}, "trend_signal": 0, "fair_value": 2.539469, "relative_strength": -0.837054, "rate_of_change": -0.5279062922290232, "market_dynamics": -1.14894, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.156232, "high": 1.25332, "low": 1.112101, "close": 1.226842, "volume": 3528000}, "trend_line": 1.348895, "activity_lines": {"activity_5": 1.219781, "activity_10": 1.241766, "activity_20": 1.288037, "activity_30": 1.316459}, "trend_signal": 0, "fair_value": 2.530776, "relative_strength": 0.158443, "rate_of_change": -0.4631149869647409, "market_dynamics": -1.133002, "expectation": {"probability": 32.6678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.218016, "high": 1.25332, "low": 1.191537, "close": 1.226842, "volume": 2972500}, "trend_line": 1.342619, "activity_lines": {"activity_5": 1.21625, "activity_10": 1.234224, "activity_20": 1.27879, "activity_30": 1.308584}, "trend_signal": 0, "fair_value": 2.522197, "relative_strength": 2.834142, "rate_of_change": -0.46526972077144246, "market_dynamics": -1.10889, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.218015, "high": 1.235668, "low": 1.165058, "close": 1.191537, "volume": 3042500}, "trend_line": 1.335738, "activity_lines": {"activity_5": 1.206247, "activity_10": 1.22299, "activity_20": 1.266686, "activity_30": 1.298837}, "trend_signal": 0, "fair_value": 2.5135, "relative_strength": -1.305511, "rate_of_change": -0.5125057816104133, "market_dynamics": -1.04738, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.165058, "high": 1.235668, "low": 1.165058, "close": 1.218015, "volume": 538000}, "trend_line": 1.332313, "activity_lines": {"activity_5": 1.210366, "activity_10": 1.218978, "activity_20": 1.258154, "activity_30": 1.291242}, "trend_signal": 0, "fair_value": 2.505088, "relative_strength": -2.643598, "rate_of_change": -0.2564125599481344, "market_dynamics": -0.909234, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.218016, "high": 1.25332, "low": 1.200363, "close": 1.25332, "volume": 2141000}, "trend_line": 1.327205, "activity_lines": {"activity_5": 1.226253, "activity_10": 1.223311, "activity_20": 1.253825, "activity_30": 1.286146}, "trend_signal": 0, "fair_value": 2.497012, "relative_strength": -1.949575, "rate_of_change": -0.3833933917930781, "market_dynamics": -0.715539, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.244494, "high": 1.32393, "low": 1.191537, "close": 1.306277, "volume": 3197500}, "trend_line": 1.325007, "activity_lines": {"activity_5": 1.253908, "activity_10": 1.237914, "activity_20": 1.25538, "activity_30": 1.284796}, "trend_signal": 0, "fair_value": 2.489379, "relative_strength": 3.112883, "rate_of_change": -0.16561119043402656, "market_dynamics": -0.292202, "expectation": {"probability": 33.7636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.297451, "high": 1.315104, "low": 1.235668, "close": 1.262146, "volume": 3234500}, "trend_line": 1.317049, "activity_lines": {"activity_5": 1.261558, "activity_10": 1.242247, "activity_20": 1.25332, "activity_30": 1.28074}, "trend_signal": 0, "fair_value": 2.454594, "relative_strength": 1.141096, "rate_of_change": -0.6006006006006105, "market_dynamics": 0.131663, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.244494, "high": 1.32393, "low": 1.244494, "close": 1.32393, "volume": 2670000}, "trend_line": 1.313151, "activity_lines": {"activity_5": 1.287448, "activity_10": 1.258616, "activity_20": 1.257817, "activity_30": 1.281184}, "trend_signal": 0, "fair_value": 2.416476, "relative_strength": 3.830421, "rate_of_change": -0.29596469075941423, "market_dynamics": 0.582806, "expectation": {"probability": 28.6577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.315104, "high": 1.32393, "low": 1.262146, "close": 1.279799, "volume": 3039000}, "trend_line": 1.30864, "activity_lines": {"activity_5": 1.289802, "activity_10": 1.265998, "activity_20": 1.258448, "activity_30": 1.279032}, "trend_signal": 0, "fair_value": 2.377092, "relative_strength": 1.697416, "rate_of_change": -0.3435248497697471, "market_dynamics": 0.83356, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.279799, "high": 1.535759, "low": 1.279799, "close": 1.429844, "volume": 6472500}, "trend_line": 1.310275, "activity_lines": {"activity_5": 1.338052, "activity_10": 1.299537, "activity_20": 1.273662, "activity_30": 1.286852}, "trend_signal": 0, "fair_value": 2.339653, "relative_strength": 13.006522, "rate_of_change": 0.12493886783225738, "market_dynamics": 1.051938, "expectation": {"probability": 29.0071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.429844, "high": 1.535759, "low": 1.39454, "close": 1.535759, "volume": 1965500}, "trend_line": 1.316869, "activity_lines": {"activity_5": 1.409838, "activity_10": 1.34752, "activity_20": 1.298502, "activity_30": 1.301399}, "trend_signal": 0, "fair_value": 2.305742, "relative_strength": 19.542328, "rate_of_change": 0.5032531338841074, "market_dynamics": 1.207863, "expectation": {"probability": 29.9167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.50928, "high": 1.526933, "low": 1.385713, "close": 1.412192, "volume": 3268000}, "trend_line": 1.319517, "activity_lines": {"activity_5": 1.425137, "activity_10": 1.367419, "activity_20": 1.310564, "activity_30": 1.307549}, "trend_signal": 0, "fair_value": 2.272177, "relative_strength": 9.596045, "rate_of_change": 0.20108302344424414, "market_dynamics": 1.239962, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.412192, "high": 1.43867, "low": 1.385713, "close": 1.394539, "volume": 2642000}, "trend_line": 1.318928, "activity_lines": {"activity_5": 1.424548, "activity_10": 1.380738, "activity_20": 1.320778, "activity_30": 1.312389}, "trend_signal": 0, "fair_value": 2.238293, "relative_strength": 11.262925, "rate_of_change": -0.04463754540486789, "market_dynamics": 1.259743, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.385713, "high": 1.465149, "low": 1.385713, "close": 1.438671, "volume": 2274000}, "trend_line": 1.320399, "activity_lines": {"activity_5": 1.433963, "activity_10": 1.398391, "activity_20": 1.334858, "activity_30": 1.320115}, "trend_signal": 0, "fair_value": 2.205467, "relative_strength": 5.383675, "rate_of_change": 0.11152996979365061, "market_dynamics": 1.132797, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.421018, "high": 1.571063, "low": 1.412192, "close": 1.535759, "volume": 1924000}, "trend_line": 1.32393, "activity_lines": {"activity_5": 1.465149, "activity_10": 1.429684, "activity_20": 1.357638, "activity_30": 1.334009}, "trend_signal": 1, "fair_value": 2.173368, "relative_strength": 7.280811, "rate_of_change": 0.2674191664792196, "market_dynamics": 1.122027, "expectation": {"probability": 27.056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.50928, "high": 1.668152, "low": 1.473975, "close": 1.641673, "volume": 4174000}, "trend_line": 1.330991, "activity_lines": {"activity_5": 1.524579, "activity_10": 1.475099, "activity_20": 1.389328, "activity_30": 1.354508}, "trend_signal": 1, "fair_value": 2.142673, "relative_strength": 11.420185, "rate_of_change": 0.5333363546411052, "market_dynamics": 1.254406, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.641673, "high": 1.703457, "low": 1.624021, "close": 1.685804, "volume": 2605000}, "trend_line": 1.340405, "activity_lines": {"activity_5": 1.591658, "activity_10": 1.522439, "activity_20": 1.423035, "activity_30": 1.3774}, "trend_signal": 1, "fair_value": 2.108428, "relative_strength": 10.708953, "rate_of_change": 0.7072925361629067, "market_dynamics": 1.389826, "expectation": {"probability": 31.6201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.685804, "high": 1.69463, "low": 1.641673, "close": 1.668152, "volume": 3194500}, "trend_line": 1.349526, "activity_lines": {"activity_5": 1.634612, "activity_10": 1.558867, "activity_20": 1.453255, "activity_30": 1.398544}, "trend_signal": 1, "fair_value": 2.073708, "relative_strength": 14.730272, "rate_of_change": 0.6804659785661746, "market_dynamics": 1.508668, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.641673, "high": 1.721109, "low": 1.588716, "close": 1.606368, "volume": 3729000}, "trend_line": 1.358352, "activity_lines": {"activity_5": 1.638731, "activity_10": 1.577804, "activity_20": 1.475698, "activity_30": 1.415115}, "trend_signal": 1, "fair_value": 2.038333, "relative_strength": 13.377347, "rate_of_change": 0.6540074070451404, "market_dynamics": 1.577781, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.615195, "high": 1.668152, "low": 1.588716, "close": 1.624021, "volume": 2702500}, "trend_line": 1.368061, "activity_lines": {"activity_5": 1.637554, "activity_10": 1.594012, "activity_20": 1.497974, "activity_30": 1.432255}, "trend_signal": 1, "fair_value": 2.005508, "relative_strength": 12.459355, "rate_of_change": 0.7147631836225049, "market_dynamics": 1.455295, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.624021, "high": 1.624021, "low": 1.526932, "close": 1.562237, "volume": 3578000}, "trend_line": 1.376004, "activity_lines": {"activity_5": 1.609899, "activity_10": 1.595456, "activity_20": 1.51218, "activity_30": 1.444782}, "trend_signal": 1, "fair_value": 1.971244, "relative_strength": 10.398068, "rate_of_change": 0.580602765519961, "market_dynamics": 1.321201, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.562237, "high": 1.57989, "low": 1.500454, "close": 1.526933, "volume": 2556000}, "trend_line": 1.381006, "activity_lines": {"activity_5": 1.575771, "activity_10": 1.59, "activity_20": 1.521427, "activity_30": 1.45452}, "trend_signal": 1, "fair_value": 1.936233, "relative_strength": 7.081299, "rate_of_change": 0.36351638512678386, "market_dynamics": 0.98693, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.545795, "high": 1.545795, "low": 1.453783, "close": 1.490588, "volume": 2360500}, "trend_line": 1.386561, "activity_lines": {"activity_5": 1.54012, "activity_10": 1.575849, "activity_20": 1.525783, "activity_30": 1.46159}, "trend_signal": 1, "fair_value": 1.902916, "relative_strength": 6.120446, "rate_of_change": 0.4022430025647953, "market_dynamics": 0.568212, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.462984, "high": 1.536594, "low": 1.416979, "close": 1.527393, "volume": 2518000}, "trend_line": 1.393343, "activity_lines": {"activity_5": 1.528574, "activity_10": 1.566644, "activity_20": 1.53222, "activity_30": 1.470675}, "trend_signal": 1, "fair_value": 1.871658, "relative_strength": 8.016397, "rate_of_change": 0.4891238106365364, "market_dynamics": 0.194189, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.499789, "high": 1.610203, "low": 1.499789, "close": 1.601002, "volume": 2655000}, "trend_line": 1.403756, "activity_lines": {"activity_5": 1.54683, "activity_10": 1.56921, "activity_20": 1.544195, "activity_30": 1.484073}, "trend_signal": 1, "fair_value": 1.8428, "relative_strength": 9.753869, "rate_of_change": 0.7473393127176873, "market_dynamics": -0.091643, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.591801, "high": 1.637806, "low": 1.545795, "close": 1.601002, "volume": 3209000}, "trend_line": 1.417699, "activity_lines": {"activity_5": 1.56662, "activity_10": 1.570589, "activity_20": 1.554513, "activity_30": 1.496798}, "trend_signal": 1, "fair_value": 1.817224, "relative_strength": 14.644909, "rate_of_change": 0.993263786583996, "market_dynamics": -0.101626, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.601002, "high": 1.683812, "low": 1.601002, "close": 1.647008, "volume": 3163502}, "trend_line": 1.429057, "activity_lines": {"activity_5": 1.599162, "activity_10": 1.581072, "activity_20": 1.56781, "activity_30": 1.511592}, "trend_signal": 1, "fair_value": 1.798558, "relative_strength": 19.933774, "rate_of_change": 0.8011573683835551, "market_dynamics": 0.019583, "expectation": {"probability": 33.7872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.656209, "high": 1.674611, "low": 1.591801, "close": 1.647008, "volume": 2559000}, "trend_line": 1.441591, "activity_lines": {"activity_5": 1.623698, "activity_10": 1.592261, "activity_20": 1.579274, "activity_30": 1.525654}, "trend_signal": 1, "fair_value": 1.778433, "relative_strength": 19.700889, "rate_of_change": 0.8770818798690356, "market_dynamics": 0.09158, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.610203, "high": 1.66541, "low": 1.573398, "close": 1.656209, "volume": 3005500}, "trend_line": 1.456198, "activity_lines": {"activity_5": 1.640874, "activity_10": 1.605507, "activity_20": 1.590077, "activity_30": 1.5395}, "trend_signal": 1, "fair_value": 1.757795, "relative_strength": 18.837298, "rate_of_change": 1.0132554934097144, "market_dynamics": 0.133752, "expectation": {"probability": 34.0668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.647008, "high": 1.656209, "low": 1.591801, "close": 1.647008, "volume": 2107500}, "trend_line": 1.472263, "activity_lines": {"activity_5": 1.646395, "activity_10": 1.616173, "activity_20": 1.59821, "activity_30": 1.55181}, "trend_signal": 1, "fair_value": 1.741369, "relative_strength": 15.484956, "rate_of_change": 1.1032153594497447, "market_dynamics": -0.06455, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.647008, "high": 1.656209, "low": 1.573398, "close": 1.610203, "volume": 3271000}, "trend_line": 1.485041, "activity_lines": {"activity_5": 1.63658, "activity_10": 1.619731, "activity_20": 1.601804, "activity_30": 1.56071}, "trend_signal": 1, "fair_value": 1.726374, "relative_strength": 11.389042, "rate_of_change": 0.8679155830174333, "market_dynamics": -0.219102, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.610203, "high": 1.803427, "low": 1.601002, "close": 1.757422, "volume": 6737000}, "trend_line": 1.502727, "activity_lines": {"activity_5": 1.675225, "activity_10": 1.649183, "activity_20": 1.619064, "activity_30": 1.578283}, "trend_signal": 1, "fair_value": 1.713573, "relative_strength": 18.399297, "rate_of_change": 1.1909435497066996, "market_dynamics": -0.014803, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.766623, "high": 1.766623, "low": 1.702215, "close": 1.74822, "volume": 3013500}, "trend_line": 1.521283, "activity_lines": {"activity_5": 1.703441, "activity_10": 1.672771, "activity_20": 1.633804, "activity_30": 1.594121}, "trend_signal": 1, "fair_value": 1.701859, "relative_strength": 20.705994, "rate_of_change": 1.2348217607057048, "market_dynamics": 0.145388, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.720617, "high": 1.747376, "low": 1.661907, "close": 1.747376, "volume": 2497500}, "trend_line": 1.538929, "activity_lines": {"activity_5": 1.724629, "activity_10": 1.691522, "activity_20": 1.64678, "activity_30": 1.608708}, "trend_signal": 1, "fair_value": 1.691442, "relative_strength": 20.408611, "rate_of_change": 1.159941970034507, "market_dynamics": 0.428824, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.728383, "high": 1.756873, "low": 1.70939, "close": 1.70939, "volume": 1962500}, "trend_line": 1.554131, "activity_lines": {"activity_5": 1.727077, "activity_10": 1.699366, "activity_20": 1.654667, "activity_30": 1.619705}, "trend_signal": 1, "fair_value": 1.678073, "relative_strength": 11.656598, "rate_of_change": 0.9878298479007114, "market_dynamics": 0.628975, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.70939, "high": 1.813853, "low": 1.65241, "close": 1.747376, "volume": 6481500}, "trend_line": 1.568834, "activity_lines": {"activity_5": 1.738029, "activity_10": 1.712146, "activity_20": 1.665346, "activity_30": 1.632173}, "trend_signal": 1, "fair_value": 1.667395, "relative_strength": 0.858567, "rate_of_change": 0.9460592446840153, "market_dynamics": 0.795988, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.756873, "high": 2.089254, "low": 1.756873, "close": 2.070261, "volume": 10768476}, "trend_line": 1.595772, "activity_lines": {"activity_5": 1.847463, "activity_10": 1.780972, "activity_20": 1.706272, "activity_30": 1.664523}, "trend_signal": 1, "fair_value": 1.660871, "relative_strength": 8.204741, "rate_of_change": 1.7170714046227904, "market_dynamics": 1.092307, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.089255, "high": 2.146234, "low": 1.718886, "close": 1.804356, "volume": 7913884}, "trend_line": 1.611786, "activity_lines": {"activity_5": 1.847407, "activity_10": 1.793755, "activity_20": 1.720043, "activity_30": 1.67798}, "trend_signal": 1, "fair_value": 1.652122, "relative_strength": 0.7894, "rate_of_change": 1.0035268196208464, "market_dynamics": 1.255062, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.794859, "high": 1.908819, "low": 1.756873, "close": 1.899322, "volume": 5568500}, "trend_line": 1.632437, "activity_lines": {"activity_5": 1.875264, "activity_10": 1.820944, "activity_20": 1.74221, "activity_30": 1.69653}, "trend_signal": 1, "fair_value": 1.643981, "relative_strength": 8.141781, "rate_of_change": 1.2812494959008192, "market_dynamics": 1.409063, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.946805, "high": 2.041771, "low": 1.832846, "close": 2.003785, "volume": 7017500}, "trend_line": 1.651568, "activity_lines": {"activity_5": 1.927812, "activity_10": 1.862706, "activity_20": 1.772931, "activity_30": 1.720488}, "trend_signal": 1, "fair_value": 1.636874, "relative_strength": 14.826137, "rate_of_change": 1.1719288401328818, "market_dynamics": 1.395637, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.994288, "high": 2.022778, "low": 1.899322, "close": 1.946805, "volume": 3688500}, "trend_line": 1.665269, "activity_lines": {"activity_5": 1.94174, "activity_10": 1.887621, "activity_20": 1.796417, "activity_30": 1.739536}, "trend_signal": 1, "fair_value": 1.629611, "relative_strength": 11.535865, "rate_of_change": 0.8295752884531662, "market_dynamics": 1.153894, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.899322, "high": 1.956302, "low": 1.889825, "close": 1.918315, "volume": 6310000}, "trend_line": 1.68214, "activity_lines": {"activity_5": 1.932877, "activity_10": 1.901237, "activity_20": 1.815358, "activity_30": 1.755862}, "trend_signal": 1, "fair_value": 1.620811, "relative_strength": 8.358759, "rate_of_change": 1.0131095937052728, "market_dynamics": 1.072441, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.899322, "high": 1.908819, "low": 1.785363, "close": 1.813853, "volume": 4202000}, "trend_line": 1.696117, "activity_lines": {"activity_5": 1.899322, "activity_10": 1.892933, "activity_20": 1.822486, "activity_30": 1.764359}, "trend_signal": 1, "fair_value": 1.61556, "relative_strength": 8.89471, "rate_of_change": 0.8309058699038206, "market_dynamics": 0.789706, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.804356, "high": 1.842342, "low": 1.728383, "close": 1.804356, "volume": 3136500}, "trend_line": 1.708307, "activity_lines": {"activity_5": 1.861969, "activity_10": 1.88171, "activity_20": 1.827171, "activity_30": 1.771342}, "trend_signal": 1, "fair_value": 1.610822, "relative_strength": 9.053638, "rate_of_change": 0.7187004198413154, "market_dynamics": 0.338981, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.785363, "high": 1.804356, "low": 1.747376, "close": 1.804356, "volume": 2830600}, "trend_line": 1.71726, "activity_lines": {"activity_5": 1.830947, "activity_10": 1.869451, "activity_20": 1.830537, "activity_30": 1.777539}, "trend_signal": 1, "fair_value": 1.6065, "relative_strength": 7.624118, "rate_of_change": 0.5240861273764018, "market_dynamics": -0.038464, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.804356, "high": 1.851839, "low": 1.728383, "close": 1.832846, "volume": 4105000}, "trend_line": 1.723633, "activity_lines": {"activity_5": 1.822716, "activity_10": 1.860645, "activity_20": 1.835648, "activity_30": 1.784996}, "trend_signal": 1, "fair_value": 1.601788, "relative_strength": 6.623486, "rate_of_change": 0.37111444976299235, "market_dynamics": -0.423396, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.823349, "high": 1.880329, "low": 1.785363, "close": 1.832846, "volume": 3459500}, "trend_line": 1.728534, "activity_lines": {"activity_5": 1.822083, "activity_10": 1.850285, "activity_20": 1.839655, "activity_30": 1.792042}, "trend_signal": 1, "fair_value": 1.597805, "relative_strength": 5.707611, "rate_of_change": 0.2843412721849747, "market_dynamics": -0.604564, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.823349, "high": 1.823349, "low": 1.73788, "close": 1.76637, "volume": 2885500}, "trend_line": 1.731808, "activity_lines": {"activity_5": 1.804989, "activity_10": 1.832155, "activity_20": 1.836446, "activity_30": 1.794483}, "trend_signal": 1, "fair_value": 1.592667, "relative_strength": 2.77659, "rate_of_change": 0.18940905993171087, "market_dynamics": -0.757402, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76637, "high": 1.775866, "low": 1.690397, "close": 1.699893, "volume": 2218000}, "trend_line": 1.734925, "activity_lines": {"activity_5": 1.768902, "activity_10": 1.802629, "activity_20": 1.826337, "activity_30": 1.792424}, "trend_signal": 1, "fair_value": 1.587572, "relative_strength": -3.082569, "rate_of_change": 0.17998531014985705, "market_dynamics": -0.897492, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.690397, "high": 1.70939, "low": 1.661907, "close": 1.690397, "volume": 3085000}, "trend_line": 1.737138, "activity_lines": {"activity_5": 1.736614, "activity_10": 1.775003, "activity_20": 1.815116, "activity_30": 1.789551}, "trend_signal": 0, "fair_value": 1.582728, "relative_strength": -2.200559, "rate_of_change": 0.12755594622246036, "market_dynamics": -1.022778, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.70939, "high": 1.728383, "low": 1.642914, "close": 1.70939, "volume": 3436000}, "trend_line": 1.742043, "activity_lines": {"activity_5": 1.718254, "activity_10": 1.756528, "activity_20": 1.805497, "activity_30": 1.787761}, "trend_signal": 0, "fair_value": 1.579829, "relative_strength": 2.178894, "rate_of_change": 0.2823609868645978, "market_dynamics": -1.149558, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.699893, "high": 1.718886, "low": 1.661907, "close": 1.718886, "volume": 2347500}, "trend_line": 1.748441, "activity_lines": {"activity_5": 1.711289, "activity_10": 1.744096, "activity_20": 1.796311, "activity_30": 1.786267}, "trend_signal": 0, "fair_value": 1.576835, "relative_strength": -0.23547, "rate_of_change": 0.36726992387673, "market_dynamics": -1.204406, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.70939, "high": 1.756873, "low": 1.690397, "close": 1.73788, "volume": 3198000}, "trend_line": 1.756684, "activity_lines": {"activity_5": 1.718253, "activity_10": 1.738743, "activity_20": 1.789116, "activity_30": 1.785586}, "trend_signal": 0, "fair_value": 1.576202, "relative_strength": -1.764869, "rate_of_change": 0.47144856474996877, "market_dynamics": -1.174725, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.728383, "high": 1.73788, "low": 1.699893, "close": 1.70939, "volume": 926500}, "trend_line": 1.762751, "activity_lines": {"activity_5": 1.71762, "activity_10": 1.729592, "activity_20": 1.779258, "activity_30": 1.782535}, "trend_signal": 0, "fair_value": 1.574814, "relative_strength": -4.250191, "rate_of_change": 0.3453666111833457, "market_dynamics": -1.21355, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.70939, "high": 1.728383, "low": 1.6809, "close": 1.699893, "volume": 3454500}, "trend_line": 1.766047, "activity_lines": {"activity_5": 1.713188, "activity_10": 1.72044, "activity_20": 1.768676, "activity_30": 1.778479}, "trend_signal": 0, "fair_value": 1.572531, "relative_strength": -8.96964, "rate_of_change": 0.18698046405873353, "market_dynamics": -1.186182, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6809, "high": 1.851839, "low": 1.6809, "close": 1.851839, "volume": 4545500}, "trend_line": 1.774409, "activity_lines": {"activity_5": 1.758772, "activity_10": 1.740815, "activity_20": 1.77261, "activity_30": 1.784014}, "trend_signal": 0, "fair_value": 1.571483, "relative_strength": -7.498349, "rate_of_change": 0.47348683245689277, "market_dynamics": -0.809295, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.851839, "high": 1.984792, "low": 1.804356, "close": 1.908819, "volume": 4140500}, "trend_line": 1.783136, "activity_lines": {"activity_5": 1.813853, "activity_10": 1.771204, "activity_20": 1.781474, "activity_30": 1.792686}, "trend_signal": 0, "fair_value": 1.571582, "relative_strength": -8.261919, "rate_of_change": 0.49182572901738847, "market_dynamics": -0.355864, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.880329, "high": 2.165227, "low": 1.813853, "close": 2.098751, "volume": 14204000}, "trend_line": 1.798194, "activity_lines": {"activity_5": 1.919582, "activity_10": 1.834745, "activity_20": 1.809195, "activity_30": 1.813048}, "trend_signal": 1, "fair_value": 1.573523, "relative_strength": 2.940887, "rate_of_change": 0.8444672756312483, "market_dynamics": 0.294746, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.108248, "high": 2.2412, "low": 2.041771, "close": 2.117744, "volume": 11786000}, "trend_line": 1.813578, "activity_lines": {"activity_5": 2.007583, "activity_10": 1.895696, "activity_20": 1.837323, "activity_30": 1.833664}, "trend_signal": 1, "fair_value": 1.576524, "relative_strength": -1.874256, "rate_of_change": 0.855525043460263, "market_dynamics": 0.918702, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.127241, "high": 2.260193, "low": 2.117744, "close": 2.165227, "volume": 8436900}, "trend_line": 1.830852, "activity_lines": {"activity_5": 2.084189, "activity_10": 1.957683, "activity_20": 1.868933, "activity_30": 1.856351}, "trend_signal": 1, "fair_value": 1.580141, "relative_strength": 1.217394, "rate_of_change": 0.9524817791128924, "market_dynamics": 1.177162, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.165227, "high": 2.250697, "low": 2.127241, "close": 2.165227, "volume": 10561600}, "trend_line": 1.849353, "activity_lines": {"activity_5": 2.129773, "activity_10": 2.011037, "activity_20": 1.899774, "activity_30": 1.877924}, "trend_signal": 1, "fair_value": 1.582873, "relative_strength": 2.067989, "rate_of_change": 1.0105131381455248, "market_dynamics": 1.334246, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.155731, "high": 2.155731, "low": 1.984791, "close": 2.032275, "volume": 9900500}, "trend_line": 1.858515, "activity_lines": {"activity_5": 2.110147, "activity_10": 2.031929, "activity_20": 1.916913, "activity_30": 1.889725}, "trend_signal": 1, "fair_value": 1.583242, "relative_strength": -3.129772, "rate_of_change": 0.49541650512367796, "market_dynamics": 1.248241, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.032275, "high": 2.165227, "low": 2.032275, "close": 2.127241, "volume": 5732346}, "trend_line": 1.871149, "activity_lines": {"activity_5": 2.113946, "activity_10": 2.064391, "activity_20": 1.942554, "activity_30": 1.907062}, "trend_signal": 1, "fair_value": 1.584637, "relative_strength": 3.928124, "rate_of_change": 0.6797900474303428, "market_dynamics": 1.111294, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.051268, "high": 2.089254, "low": 1.842342, "close": 2.089254, "volume": 10645000}, "trend_line": 1.882545, "activity_lines": {"activity_5": 2.103183, "activity_10": 2.082866, "activity_20": 1.963085, "activity_30": 1.921134}, "trend_signal": 1, "fair_value": 1.584486, "relative_strength": 11.147966, "rate_of_change": 0.6090375485864548, "market_dynamics": 1.027408, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.089254, "high": 2.146234, "low": 1.994288, "close": 2.032275, "volume": 3779000}, "trend_line": 1.893308, "activity_lines": {"activity_5": 2.075326, "activity_10": 2.084074, "activity_20": 1.976833, "activity_30": 1.930794}, "trend_signal": 1, "fair_value": 1.584698, "relative_strength": 5.484929, "rate_of_change": 0.5717260410773756, "market_dynamics": 0.7599, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.032275, "high": 2.108247, "low": 2.022778, "close": 2.089254, "volume": 4230000}, "trend_line": 1.904704, "activity_lines": {"activity_5": 2.075326, "activity_10": 2.0896, "activity_20": 1.994921, "activity_30": 1.943435}, "trend_signal": 1, "fair_value": 1.584912, "relative_strength": 5.248932, "rate_of_change": 0.601909462168858, "market_dynamics": 0.607638, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.089254, "high": 2.459622, "low": 2.060764, "close": 2.393146, "volume": 9947100}, "trend_line": 1.915466, "activity_lines": {"activity_5": 2.181688, "activity_10": 2.146061, "activity_20": 2.040731, "activity_30": 1.974948}, "trend_signal": 1, "fair_value": 1.588167, "relative_strength": 17.171835, "rate_of_change": 0.5650221766741677, "market_dynamics": 0.681178, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.393146, "high": 2.393146, "low": 2.155731, "close": 2.18422, "volume": 8502000}, "trend_line": 1.928129, "activity_lines": {"activity_5": 2.19435, "activity_10": 2.155731, "activity_20": 2.063975, "activity_30": 1.992287}, "trend_signal": 1, "fair_value": 1.5905, "relative_strength": 5.045516, "rate_of_change": 0.6610923921385236, "market_dynamics": 0.58538, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.193717, "high": 2.288683, "low": 2.165227, "close": 2.193717, "volume": 9515000}, "trend_line": 1.937942, "activity_lines": {"activity_5": 2.206379, "activity_10": 2.165572, "activity_20": 2.086134, "activity_30": 2.009422}, "trend_signal": 1, "fair_value": 1.592685, "relative_strength": 3.175947, "rate_of_change": 0.5089389765933748, "market_dynamics": 0.65597, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.193717, "high": 2.611568, "low": 2.136737, "close": 2.440629, "volume": 48013600}, "trend_line": 1.952503, "activity_lines": {"activity_5": 2.293748, "activity_10": 2.218926, "activity_20": 2.129457, "activity_30": 2.041853}, "trend_signal": 1, "fair_value": 1.596453, "relative_strength": 13.213579, "rate_of_change": 0.7513640759114589, "market_dynamics": 0.881263, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.440629, "high": 2.82999, "low": 2.440629, "close": 2.659051, "volume": 33915000}, "trend_line": 1.976245, "activity_lines": {"activity_5": 2.426701, "activity_10": 2.306986, "activity_20": 2.190009, "activity_30": 2.087437}, "trend_signal": 1, "fair_value": 1.600996, "relative_strength": 24.332359, "rate_of_change": 1.215977645104767, "market_dynamics": 0.965493, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.659051, "high": 3.048412, "low": 2.611568, "close": 2.858479, "volume": 43732000}, "trend_line": 2.007583, "activity_lines": {"activity_5": 2.588143, "activity_10": 2.422326, "activity_20": 2.265032, "activity_30": 2.144355}, "trend_signal": 1, "fair_value": 1.606669, "relative_strength": 29.969493, "rate_of_change": 1.5857345622632752, "market_dynamics": 1.182705, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.848983, "high": 2.934453, "low": 2.621064, "close": 2.706534, "volume": 26266330}, "trend_line": 2.03734, "activity_lines": {"activity_5": 2.667914, "activity_10": 2.495018, "activity_20": 2.320158, "activity_30": 2.189449}, "trend_signal": 1, "fair_value": 1.611851, "relative_strength": 21.88118, "rate_of_change": 1.4822301244830245, "market_dynamics": 1.361526, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.678044, "high": 2.792004, "low": 2.488112, "close": 2.535595, "volume": 12011500}, "trend_line": 2.061714, "activity_lines": {"activity_5": 2.655885, "activity_10": 2.526098, "activity_20": 2.354391, "activity_30": 2.221594}, "trend_signal": 1, "fair_value": 1.615507, "relative_strength": 15.389816, "rate_of_change": 1.1963638862438226, "market_dynamics": 1.246681, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.488112, "high": 2.715209, "low": 2.421636, "close": 2.685908, "volume": 11699500}, "trend_line": 2.091099, "activity_lines": {"activity_5": 2.671169, "activity_10": 2.576392, "activity_20": 2.399005, "activity_30": 2.261865}, "trend_signal": 1, "fair_value": 1.619913, "relative_strength": 17.794509, "rate_of_change": 1.4252704303312678, "market_dynamics": 1.113579, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.695675, "high": 2.783578, "low": 2.598006, "close": 2.627306, "volume": 9420500}, "trend_line": 2.117581, "activity_lines": {"activity_5": 2.650566, "activity_10": 2.604147, "activity_20": 2.433343, "activity_30": 2.296459}, "trend_signal": 1, "fair_value": 1.624801, "relative_strength": 16.42449, "rate_of_change": 1.2664154112263513, "market_dynamics": 0.961083, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.637073, "high": 2.637073, "low": 2.51987, "close": 2.529637, "volume": 8432500}, "trend_line": 2.140808, "activity_lines": {"activity_5": 2.599524, "activity_10": 2.604362, "activity_20": 2.454686, "activity_30": 2.323043}, "trend_signal": 1, "fair_value": 1.629653, "relative_strength": 10.668932, "rate_of_change": 1.0968647716427324, "market_dynamics": 0.728729, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.529637, "high": 2.773811, "low": 2.480802, "close": 2.656607, "volume": 19149000}, "trend_line": 2.170482, "activity_lines": {"activity_5": 2.612727, "activity_10": 2.62518, "activity_20": 2.485165, "activity_30": 2.35632}, "trend_signal": 1, "fair_value": 1.635157, "relative_strength": 12.666401, "rate_of_change": 1.3861121595210772, "market_dynamics": 0.689943, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.676141, "high": 2.930082, "low": 2.64684, "close": 2.676141, "volume": 27265000}, "trend_line": 2.203024, "activity_lines": {"activity_5": 2.635771, "activity_10": 2.640961, "activity_20": 2.514849, "activity_30": 2.388943}, "trend_signal": 1, "fair_value": 1.640841, "relative_strength": 10.785462, "rate_of_change": 1.4992983125407304, "market_dynamics": 0.62147, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.754277, "high": 2.87148, "low": 2.558938, "close": 2.588239, "volume": 30096600}, "trend_line": 2.232952, "activity_lines": {"activity_5": 2.620144, "activity_10": 2.631988, "activity_20": 2.533501, "activity_30": 2.413796}, "trend_signal": 1, "fair_value": 1.646389, "relative_strength": 10.807751, "rate_of_change": 1.3584963214200096, "market_dynamics": 0.4396, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.598006, "high": 2.666374, "low": 2.480802, "close": 2.500336, "volume": 20864500}, "trend_line": 2.259317, "activity_lines": {"activity_5": 2.581727, "activity_10": 2.604349, "activity_20": 2.541768, "activity_30": 2.431047}, "trend_signal": 1, "fair_value": 1.651482, "relative_strength": 5.454836, "rate_of_change": 1.1807239922756847, "market_dynamics": 0.17991, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.510103, "high": 2.510103, "low": 2.334298, "close": 2.383133, "volume": 19767100}, "trend_line": 2.281458, "activity_lines": {"activity_5": 2.512708, "activity_10": 2.558286, "activity_20": 2.537276, "activity_30": 2.439035}, "trend_signal": 1, "fair_value": 1.655984, "relative_strength": -1.120401, "rate_of_change": 0.9799864295271719, "market_dynamics": -0.226044, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.363599, "high": 2.51987, "low": 2.363599, "close": 2.471035, "volume": 10336000}, "trend_line": 2.305897, "activity_lines": {"activity_5": 2.482756, "activity_10": 2.536848, "activity_20": 2.539486, "activity_30": 2.451266}, "trend_signal": 1, "fair_value": 1.661264, "relative_strength": 2.121856, "rate_of_change": 1.0712009600877883, "market_dynamics": -0.642426, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.471035, "high": 2.500336, "low": 2.373366, "close": 2.451502, "volume": 13874000}, "trend_line": 2.330634, "activity_lines": {"activity_5": 2.458664, "activity_10": 2.516141, "activity_20": 2.538198, "activity_30": 2.460659}, "trend_signal": 1, "fair_value": 1.666258, "relative_strength": 2.369869, "rate_of_change": 1.072771246937743, "market_dynamics": -0.947437, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.451502, "high": 2.451502, "low": 2.334298, "close": 2.3929, "volume": 12226500}, "trend_line": 2.353734, "activity_lines": {"activity_5": 2.430014, "activity_10": 2.486307, "activity_20": 2.529604, "activity_30": 2.464677}, "trend_signal": 1, "fair_value": 1.671787, "relative_strength": -1.294496, "rate_of_change": 0.9911466150412438, "market_dynamics": -1.064284, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3929, "high": 2.41, "low": 2.27, "close": 2.32, "volume": 13482000}, "trend_line": 2.369339, "activity_lines": {"activity_5": 2.390087, "activity_10": 2.448547, "activity_20": 2.51235, "activity_30": 2.4625}, "trend_signal": 1, "fair_value": 1.67723, "relative_strength": -7.583633, "rate_of_change": 0.6629891058207881, "market_dynamics": -1.118751, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.23, "close": 2.27, "volume": 8104000}, "trend_line": 2.381379, "activity_lines": {"activity_5": 2.345516, "activity_10": 2.407283, "activity_20": 2.489235, "activity_30": 2.456091}, "trend_signal": 0, "fair_value": 1.682678, "relative_strength": -9.962429, "rate_of_change": 0.5081586045728294, "market_dynamics": -1.21067, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.18, "close": 2.24, "volume": 10486500}, "trend_line": 2.386087, "activity_lines": {"activity_5": 2.298487, "activity_10": 2.365284, "activity_20": 2.46385, "activity_30": 2.44697}, "trend_signal": 0, "fair_value": 1.687716, "relative_strength": -9.753705, "rate_of_change": 0.19770057601078764, "market_dynamics": -1.279109, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.19, "close": 2.25, "volume": 4327000}, "trend_line": 2.390496, "activity_lines": {"activity_5": 2.270193, "activity_10": 2.332679, "activity_20": 2.439151, "activity_30": 2.43819}, "trend_signal": 0, "fair_value": 1.693252, "relative_strength": -12.588994, "rate_of_change": 0.18477951558347744, "market_dynamics": -1.33824, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.22, "close": 2.31, "volume": 9375500}, "trend_line": 2.395321, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.318731, "activity_20": 2.419898, "activity_30": 2.432997}, "trend_signal": 0, "fair_value": 1.699606, "relative_strength": -7.410125, "rate_of_change": 0.2018409568558097, "market_dynamics": -1.359509, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.26, "close": 2.39, "volume": 11710946}, "trend_line": 2.402814, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.324387, "activity_20": 2.408887, "activity_30": 2.432654}, "trend_signal": 0, "fair_value": 1.706582, "relative_strength": -0.313255, "rate_of_change": 0.31281819847944176, "market_dynamics": -1.201318, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.25, "close": 2.28, "volume": 9659913}, "trend_line": 2.411071, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.31205, "activity_20": 2.38868, "activity_30": 2.42473}, "trend_signal": 0, "fair_value": 1.71399, "relative_strength": -8.031247, "rate_of_change": 0.3436387502320364, "market_dynamics": -1.189527, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.23, "close": 2.26, "volume": 3440000}, "trend_line": 2.415497, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.297951, "activity_20": 2.369324, "activity_30": 2.414984}, "trend_signal": 0, "fair_value": 1.720945, "relative_strength": -7.801894, "rate_of_change": 0.18356987413475573, "market_dynamics": -1.193968, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.26, "volume": 4069500}, "trend_line": 2.421188, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.287689, "activity_20": 2.352094, "activity_30": 2.404952}, "trend_signal": 0, "fair_value": 1.728171, "relative_strength": -8.860516, "rate_of_change": 0.2356036873570993, "market_dynamics": -1.200644, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.23, "close": 2.27, "volume": 11620500}, "trend_line": 2.429112, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.282727, "activity_20": 2.337128, "activity_30": 2.395198}, "trend_signal": 0, "fair_value": 1.73481, "relative_strength": -9.449882, "rate_of_change": 0.3272773531010414, "market_dynamics": -1.189374, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.19, "close": 2.2, "volume": 4603500}, "trend_line": 2.432804, "activity_lines": {"activity_5": 2.244, "activity_10": 2.267273, "activity_20": 2.317477, "activity_30": 2.380416}, "trend_signal": 0, "fair_value": 1.741272, "relative_strength": -7.411573, "rate_of_change": 0.15198969829303996, "market_dynamics": -1.142495, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.19, "close": 2.22, "volume": 3306500}, "trend_line": 2.427032, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.257636, "activity_20": 2.301764, "activity_30": 2.366687}, "trend_signal": 0, "fair_value": 1.746779, "relative_strength": -8.746939, "rate_of_change": -0.23725709099458436, "market_dynamics": -1.071429, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.18, "close": 2.25, "volume": 5073500}, "trend_line": 2.429225, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.254364, "activity_20": 2.290384, "activity_30": 2.355265}, "trend_signal": 0, "fair_value": 1.751881, "relative_strength": -8.20308, "rate_of_change": 0.09035727588264644, "market_dynamics": -0.932021, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.18, "close": 2.23, "volume": 4370500}, "trend_line": 2.430434, "activity_lines": {"activity_5": 2.232, "activity_10": 2.247273, "activity_20": 2.279035, "activity_30": 2.342412}, "trend_signal": 0, "fair_value": 1.756476, "relative_strength": -8.528792, "rate_of_change": 0.04976895923596182, "market_dynamics": -0.924629, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.18, "close": 2.2, "volume": 3995500}, "trend_line": 2.422413, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.235091, "activity_20": 2.266953, "activity_30": 2.327545}, "trend_signal": 0, "fair_value": 1.760933, "relative_strength": -8.680202, "rate_of_change": -0.33002336208265, "market_dynamics": -0.790193, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.18, "close": 2.21, "volume": 1383000}, "trend_line": 2.407445, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.226727, "activity_20": 2.257673, "activity_30": 2.313841}, "trend_signal": 0, "fair_value": 1.765183, "relative_strength": -8.739739, "rate_of_change": -0.6178962877098204, "market_dynamics": -0.622307, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.15, "close": 2.24, "volume": 4937838}, "trend_line": 2.386829, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.227091, "activity_20": 2.252632, "activity_30": 2.303038}, "trend_signal": 0, "fair_value": 1.769842, "relative_strength": -9.316239, "rate_of_change": -0.8563435509430108, "market_dynamics": -0.430651, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.22, "close": 2.4, "volume": 7025500}, "trend_line": 2.376611, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.257273, "activity_20": 2.263511, "activity_30": 2.303888}, "trend_signal": 0, "fair_value": 1.774389, "relative_strength": -2.480229, "rate_of_change": -0.4280993736878536, "market_dynamics": -0.026156, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.38, "close": 2.44, "volume": 5646000}, "trend_line": 2.373425, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.292182, "activity_20": 2.278538, "activity_30": 2.307978}, "trend_signal": 0, "fair_value": 1.779084, "relative_strength": -3.181466, "rate_of_change": -0.13405643582394894, "market_dynamics": 0.355988, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.34, "close": 2.42, "volume": 5098971}, "trend_line": 2.364561, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.320182, "activity_20": 2.291714, "activity_30": 2.310983}, "trend_signal": 0, "fair_value": 1.783705, "relative_strength": -3.708581, "rate_of_change": -0.3734687213625871, "market_dynamics": 0.666024, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.36, "close": 2.41, "volume": 4703500}, "trend_line": 2.357318, "activity_lines": {"activity_5": 2.406, "activity_10": 2.343636, "activity_20": 2.30381, "activity_30": 2.313914}, "trend_signal": 0, "fair_value": 1.788316, "relative_strength": -6.405633, "rate_of_change": -0.30631478739606766, "market_dynamics": 0.902559, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.3, "close": 2.35, "volume": 5322000}, "trend_line": 2.35133, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.352364, "activity_20": 2.309762, "activity_30": 2.313442}, "trend_signal": 0, "fair_value": 1.792163, "relative_strength": -6.048096, "rate_of_change": -0.25401748936714874, "market_dynamics": 0.841838, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.31, "close": 2.37, "volume": 4140160}, "trend_line": 2.341776, "activity_lines": {"activity_5": 2.384, "activity_10": 2.362364, "activity_20": 2.317238, "activity_30": 2.314647}, "trend_signal": 0, "fair_value": 1.796734, "relative_strength": -5.41588, "rate_of_change": -0.4063232298316299, "market_dynamics": 0.768407, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.33, "close": 2.35, "volume": 792000}, "trend_line": 2.330905, "activity_lines": {"activity_5": 2.368, "activity_10": 2.366545, "activity_20": 2.32219, "activity_30": 2.315177}, "trend_signal": 0, "fair_value": 1.801231, "relative_strength": -5.815314, "rate_of_change": -0.4642203182541734, "market_dynamics": 0.643776, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.3, "close": 2.36, "volume": 4655500}, "trend_line": 2.323297, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.370364, "activity_20": 2.327619, "activity_30": 2.317054}, "trend_signal": 0, "fair_value": 1.805576, "relative_strength": -6.131216, "rate_of_change": -0.32639682869957537, "market_dynamics": 0.61606, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.24, "close": 2.29, "volume": 5097131}, "trend_line": 2.316286, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.358545, "activity_20": 2.326143, "activity_30": 2.314906}, "trend_signal": 0, "fair_value": 1.810339, "relative_strength": -5.856372, "rate_of_change": -0.3017694250885841, "market_dynamics": 0.503211, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.22, "close": 2.28, "volume": 3832500}, "trend_line": 2.312848, "activity_lines": {"activity_5": 2.314, "activity_10": 2.343455, "activity_20": 2.32419, "activity_30": 2.312565}, "trend_signal": 0, "fair_value": 1.814712, "relative_strength": -5.177702, "rate_of_change": -0.14842726675376236, "market_dynamics": 0.298497, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.16, "close": 2.17, "volume": 4861000}, "trend_line": 2.302813, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.307636, "activity_20": 2.311762, "activity_30": 2.303349}, "trend_signal": 0, "fair_value": 1.818815, "relative_strength": -8.977328, "rate_of_change": -0.4338806527709471, "market_dynamics": 0.058999, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.11, "close": 2.28, "volume": 8244500}, "trend_line": 2.297097, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.296, "activity_20": 2.310238, "activity_30": 2.301877}, "trend_signal": 0, "fair_value": 1.823622, "relative_strength": -3.207198, "rate_of_change": -0.2482181575316821, "market_dynamics": -0.129278, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.21, "close": 2.32, "volume": 7168500}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.294545, "activity_20": 2.312429, "activity_30": 2.303355}, "trend_signal": 0, "fair_value": 1.828739, "relative_strength": -2.140228, "rate_of_change": -0.10578569385619903, "market_dynamics": -0.153206, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.3, "close": 2.42, "volume": 3717000}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.313091, "activity_20": 2.323905, "activity_30": 2.311441}, "trend_signal": 1, "fair_value": 1.834823, "relative_strength": -0.855299, "rate_of_change": 0.14524983363599295, "market_dynamics": -0.089545, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.34, "close": 2.43, "volume": 4066456}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.333273, "activity_20": 2.335286, "activity_30": 2.319957}, "trend_signal": 1, "fair_value": 1.840646, "relative_strength": -1.418684, "rate_of_change": 0.2320713664055618, "market_dynamics": 0.102177, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 6327000}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.357455, "activity_20": 2.348524, "activity_30": 2.330065}, "trend_signal": 1, "fair_value": 1.846607, "relative_strength": 0.505808, "rate_of_change": 0.3184081502761509, "market_dynamics": 0.24414, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.42, "close": 2.48, "volume": 3103000}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.383636, "activity_20": 2.362667, "activity_30": 2.340989}, "trend_signal": 1, "fair_value": 1.852751, "relative_strength": 2.326688, "rate_of_change": 0.3317656763177018, "market_dynamics": 0.318927, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.43, "close": 2.45, "volume": 3184041}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.402, "activity_20": 2.372762, "activity_30": 2.349484}, "trend_signal": 1, "fair_value": 1.858973, "relative_strength": -1.220611, "rate_of_change": 0.20130844015937213, "market_dynamics": 0.403185, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.34, "close": 2.38, "volume": 3944500}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.406, "activity_20": 2.375, "activity_30": 2.353161}, "trend_signal": 1, "fair_value": 1.864638, "relative_strength": -2.40407, "rate_of_change": -0.014334911752041183, "market_dynamics": 0.436101, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.3, "close": 2.35, "volume": 3588500}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.402909, "activity_20": 2.373571, "activity_30": 2.354925}, "trend_signal": 1, "fair_value": 1.870544, "relative_strength": -2.058537, "rate_of_change": 0.10044487651480563, "market_dynamics": 0.239757, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.23, "volume": 5054978}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.338, "activity_10": 2.376727, "activity_20": 2.36019, "activity_30": 2.348796}, "trend_signal": 1, "fair_value": 1.875518, "relative_strength": -4.996794, "rate_of_change": -0.0430107526881864, "market_dynamics": -0.06635, "expectation": {"probability": 47.638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8203e1-b8b4-4b43-86a3-8c8217f8b688/", "share_image": "https://sharemaestro.com/terminal/3f8203e1-b8b4-4b43-86a3-8c8217f8b688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}