{"ticker": {"uuid": "3f858f5a-4e8b-4396-a7c4-458c84f1845f", "symbol": "7551", "name": "Flashaim Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 7551 rose 3.83%, moving from 13.05 to 13.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.79 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 37.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.79"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.6, "close": 13.55, "volume": 101863}, "trend_line": 13.313333, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.025455, "activity_20": 13.039048, "activity_30": 13.172043}, "trend_signal": 0, "fair_value": 15.15609, "relative_strength": -26.786081, "rate_of_change": -0.012519714607581067, "market_dynamics": 0.066444, "expectation": {"probability": 37.78, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.1, "close": 21.200001, "volume": 12966}, "trend_line": 25.913737, "activity_lines": {"activity_5": 21.973334, "activity_10": 22.376364, "activity_20": 23.425163, "activity_30": 24.658692}, "trend_signal": 0, "fair_value": 32.251688, "relative_strength": -20.502245, "rate_of_change": -0.6885228737570125, "market_dynamics": -1.182554, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.700001, "close": 21.1, "volume": 20600}, "trend_line": 25.721145, "activity_lines": {"activity_5": 21.576667, "activity_10": 22.103637, "activity_20": 23.07844, "activity_30": 24.348128}, "trend_signal": 0, "fair_value": 32.118488, "relative_strength": -21.651231, "rate_of_change": -0.7432042703837011, "market_dynamics": -1.15806, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.1, "high": 21.549999, "low": 20.450001, "close": 20.799999, "volume": 36000}, "trend_line": 25.520153, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.795455, "activity_20": 22.740259, "activity_30": 24.030635}, "trend_signal": 0, "fair_value": 31.983635, "relative_strength": -20.623871, "rate_of_change": -0.7814271098739942, "market_dynamics": -1.056357, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.4, "close": 20.1, "volume": 23101}, "trend_line": 25.326225, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.4, "activity_20": 22.374865, "activity_30": 23.680948}, "trend_signal": 0, "fair_value": 31.841312, "relative_strength": -21.244825, "rate_of_change": -0.7599014002776537, "market_dynamics": -1.020252, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.299999, "close": 20.299999, "volume": 15790}, "trend_line": 25.132565, "activity_lines": {"activity_5": 20.513333, "activity_10": 21.128182, "activity_20": 22.067651, "activity_30": 23.356675}, "trend_signal": 0, "fair_value": 31.727388, "relative_strength": -21.678471, "rate_of_change": -0.7646619265208346, "market_dynamics": -0.892424, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.299999, "high": 22.299999, "low": 19.950001, "close": 21.299999, "volume": 163368}, "trend_line": 24.94024, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.06, "activity_20": 21.895683, "activity_30": 23.109413}, "trend_signal": 0, "fair_value": 31.598181, "relative_strength": -18.219383, "rate_of_change": -0.7652422265693943, "market_dynamics": -0.55923, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.5, "close": 20.4, "volume": 45243}, "trend_line": 24.612324, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.859091, "activity_20": 21.666847, "activity_30": 22.816494}, "trend_signal": 0, "fair_value": 31.460493, "relative_strength": -23.754739, "rate_of_change": -1.3148069144482906, "market_dynamics": -0.465468, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 19.700001, "close": 20.6, "volume": 47978}, "trend_line": 24.339071, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.749091, "activity_20": 21.489047, "activity_30": 22.557634}, "trend_signal": 0, "fair_value": 31.321375, "relative_strength": -23.0927, "rate_of_change": -1.1102283555181558, "market_dynamics": -0.342277, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.6, "high": 21.549999, "low": 19.5, "close": 19.5, "volume": 95380}, "trend_line": 23.997154, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.474545, "activity_20": 21.229524, "activity_30": 22.245436}, "trend_signal": 0, "fair_value": 31.189307, "relative_strength": -27.541258, "rate_of_change": -1.4048071103453466, "market_dynamics": -0.249139, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 19.4, "close": 20.299999, "volume": 88740}, "trend_line": 23.664305, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.392727, "activity_20": 21.073095, "activity_30": 22.00691}, "trend_signal": 0, "fair_value": 31.061283, "relative_strength": -24.014697, "rate_of_change": -1.387035312604151, "market_dynamics": -0.421518, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 18.75, "close": 20.5, "volume": 179403}, "trend_line": 23.323724, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.381818, "activity_20": 20.955714, "activity_30": 21.802761}, "trend_signal": 0, "fair_value": 30.934269, "relative_strength": -24.163421, "rate_of_change": -1.4392182656536934, "market_dynamics": -0.282905, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 18.35, "close": 19.5, "volume": 87663}, "trend_line": 23.010604, "activity_lines": {"activity_5": 20.0, "activity_10": 20.201818, "activity_20": 20.760952, "activity_30": 21.55607}, "trend_signal": 0, "fair_value": 30.793252, "relative_strength": -27.084086, "rate_of_change": -1.3424957352436424, "market_dynamics": -0.317782, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.200001, "close": 19.200001, "volume": 12611}, "trend_line": 22.681085, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.996364, "activity_20": 20.550238, "activity_30": 21.310224}, "trend_signal": 0, "fair_value": 30.65438, "relative_strength": -29.025619, "rate_of_change": -1.4320310757596855, "market_dynamics": -0.436409, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.1, "close": 20.1, "volume": 38047}, "trend_line": 22.407164, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.983636, "activity_20": 20.443333, "activity_30": 21.143703}, "trend_signal": 0, "fair_value": 30.528327, "relative_strength": -23.419046, "rate_of_change": -1.2077067741688632, "market_dynamics": -0.327674, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.75, "close": 18.4, "volume": 75230}, "trend_line": 22.063777, "activity_lines": {"activity_5": 19.3, "activity_10": 19.661818, "activity_20": 20.197381, "activity_30": 20.885176}, "trend_signal": 0, "fair_value": 30.391377, "relative_strength": -29.367122, "rate_of_change": -1.5324875562119322, "market_dynamics": -0.472968, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.9, "high": 19.25, "low": 17.1, "close": 18.0, "volume": 227350}, "trend_line": 21.751854, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.301818, "activity_20": 19.928095, "activity_30": 20.622997}, "trend_signal": 0, "fair_value": 30.251863, "relative_strength": -31.084209, "rate_of_change": -1.4137334691154655, "market_dynamics": -0.391389, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.799999, "close": 18.6, "volume": 50406}, "trend_line": 21.467929, "activity_lines": {"activity_5": 18.64, "activity_10": 19.110909, "activity_20": 19.739762, "activity_30": 20.419651}, "trend_signal": 0, "fair_value": 30.121618, "relative_strength": -29.483562, "rate_of_change": -1.3052910340424313, "market_dynamics": -0.292246, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.6, "high": 19.450001, "low": 18.6, "close": 19.4, "volume": 10110}, "trend_line": 21.266667, "activity_lines": {"activity_5": 18.82, "activity_10": 19.098182, "activity_20": 19.650476, "activity_30": 20.286236}, "trend_signal": 0, "fair_value": 29.995417, "relative_strength": -26.206243, "rate_of_change": -0.9375007714996627, "market_dynamics": -0.271009, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.450001, "close": 19.450001, "volume": 2000}, "trend_line": 21.076667, "activity_lines": {"activity_5": 19.003334, "activity_10": 19.116364, "activity_20": 19.580952, "activity_30": 20.169032}, "trend_signal": 0, "fair_value": 29.873604, "relative_strength": -25.500232, "rate_of_change": -0.8934169138962925, "market_dynamics": -0.062795, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 18.6, "close": 18.700001, "volume": 21296}, "trend_line": 20.883333, "activity_lines": {"activity_5": 18.980001, "activity_10": 18.999091, "activity_20": 19.452619, "activity_30": 20.015699}, "trend_signal": 0, "fair_value": 29.755389, "relative_strength": -29.696042, "rate_of_change": -0.9172892469193545, "market_dynamics": -0.039951, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.35, "high": 19.5, "low": 18.9, "close": 19.0, "volume": 30030}, "trend_line": 20.708333, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.965455, "activity_20": 19.369524, "activity_30": 19.894194}, "trend_signal": 0, "fair_value": 29.633132, "relative_strength": -28.91472, "rate_of_change": -0.8379888401913655, "market_dynamics": 0.19336, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 18.6, "close": 18.6, "volume": 58008}, "trend_line": 20.59, "activity_lines": {"activity_5": 18.893334, "activity_10": 18.886364, "activity_20": 19.25881, "activity_30": 19.758172}, "trend_signal": 0, "fair_value": 29.519158, "relative_strength": -29.857322, "rate_of_change": -0.5714269709686425, "market_dynamics": 0.234044, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 18.6, "close": 19.299999, "volume": 21002}, "trend_line": 20.466667, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.950909, "activity_20": 19.226667, "activity_30": 19.674946}, "trend_signal": 0, "fair_value": 29.403705, "relative_strength": -29.629811, "rate_of_change": -0.5989946576007712, "market_dynamics": 0.37684, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.4, "close": 18.799999, "volume": 56103}, "trend_line": 20.263333, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.922727, "activity_20": 19.154048, "activity_30": 19.567419}, "trend_signal": 0, "fair_value": 29.282335, "relative_strength": -30.336941, "rate_of_change": -0.9934885831679465, "market_dynamics": 0.572445, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.4, "high": 19.299999, "low": 18.25, "close": 18.9, "volume": 333729}, "trend_line": 20.176667, "activity_lines": {"activity_5": 18.92, "activity_10": 18.936363, "activity_20": 19.097143, "activity_30": 19.479462}, "trend_signal": 0, "fair_value": 29.155369, "relative_strength": -31.130554, "rate_of_change": -0.42769864167953525, "market_dynamics": 0.720664, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.4, "close": 18.5, "volume": 11000}, "trend_line": 20.026667, "activity_lines": {"activity_5": 18.78, "activity_10": 18.868182, "activity_20": 19.00881, "activity_30": 19.37129}, "trend_signal": 0, "fair_value": 29.032618, "relative_strength": -32.11286, "rate_of_change": -0.7434329961435087, "market_dynamics": 0.774277, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 18.9, "low": 18.049999, "close": 18.9, "volume": 4000}, "trend_line": 19.876667, "activity_lines": {"activity_5": 18.806666, "activity_10": 18.863636, "activity_20": 18.971905, "activity_30": 19.298602}, "trend_signal": 0, "fair_value": 28.915144, "relative_strength": -30.071717, "rate_of_change": -0.7490013190911826, "market_dynamics": 0.759551, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.049999, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 25410}, "trend_line": 19.725, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.69, "activity_20": 18.856429, "activity_30": 19.177527}, "trend_signal": 0, "fair_value": 28.778341, "relative_strength": -33.88767, "rate_of_change": -0.7630404031017864, "market_dynamics": 0.586113, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 16.9, "close": 17.0, "volume": 41033}, "trend_line": 19.555, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.36, "activity_20": 18.658095, "activity_30": 19.00172}, "trend_signal": 0, "fair_value": 28.628078, "relative_strength": -32.640217, "rate_of_change": -0.8618504435995017, "market_dynamics": 0.231921, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.5, "close": 15.5, "volume": 51367}, "trend_line": 19.331667, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.801818, "activity_20": 18.32881, "activity_30": 18.740107}, "trend_signal": 0, "fair_value": 28.445964, "relative_strength": -39.423255, "rate_of_change": -1.1420761953464598, "market_dynamics": -0.156706, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.7, "close": 15.8, "volume": 3201}, "trend_line": 19.151667, "activity_lines": {"activity_5": 16.46, "activity_10": 17.356364, "activity_20": 18.050952, "activity_30": 18.512258}, "trend_signal": 0, "fair_value": 28.286923, "relative_strength": -37.828321, "rate_of_change": -0.9311147352165735, "market_dynamics": -0.703977, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.45, "close": 16.200001, "volume": 20127}, "trend_line": 18.988333, "activity_lines": {"activity_5": 16.18, "activity_10": 17.041818, "activity_20": 17.833571, "activity_30": 18.321828}, "trend_signal": 0, "fair_value": 28.138582, "relative_strength": -36.271108, "rate_of_change": -0.8528448202446239, "market_dynamics": -1.00308, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.25, "high": 17.4, "low": 16.25, "close": 17.4, "volume": 24101}, "trend_line": 18.875, "activity_lines": {"activity_5": 16.48, "activity_10": 16.989091, "activity_20": 17.746191, "activity_30": 18.219355}, "trend_signal": 0, "fair_value": 27.999561, "relative_strength": -32.171934, "rate_of_change": -0.596855974666132, "market_dynamics": -1.018799, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 15.4, "close": 16.0, "volume": 45360}, "trend_line": 18.738333, "activity_lines": {"activity_5": 16.353334, "activity_10": 16.716364, "activity_20": 17.534048, "activity_30": 18.033871}, "trend_signal": 0, "fair_value": 27.841803, "relative_strength": -37.512436, "rate_of_change": -0.7240635761589361, "market_dynamics": -0.954906, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.2, "close": 16.0, "volume": 21757}, "trend_line": 18.595, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.494546, "activity_20": 17.341429, "activity_30": 17.857204}, "trend_signal": 0, "fair_value": 27.700586, "relative_strength": -35.326098, "rate_of_change": -0.7649186296347809, "market_dynamics": -0.835435, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.2, "close": 16.0, "volume": 89819}, "trend_line": 18.418333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.325455, "activity_20": 17.160238, "activity_30": 17.689785}, "trend_signal": 0, "fair_value": 27.559369, "relative_strength": -36.360553, "rate_of_change": -0.9500779779510533, "market_dynamics": -0.649252, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.2, "close": 15.7, "volume": 28308}, "trend_line": 18.261667, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.147273, "activity_20": 16.96, "activity_30": 17.514409}, "trend_signal": 0, "fair_value": 27.416229, "relative_strength": -38.355261, "rate_of_change": -0.8505981513093573, "market_dynamics": -0.803673, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.85, "close": 15.6, "volume": 47700}, "trend_line": 18.095, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.009091, "activity_20": 16.764048, "activity_30": 17.342688}, "trend_signal": 0, "fair_value": 27.255907, "relative_strength": -39.779064, "rate_of_change": -0.9126603830855111, "market_dynamics": -0.813873, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.75, "close": 15.25, "volume": 32230}, "trend_line": 17.953333, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.850909, "activity_20": 16.552857, "activity_30": 17.15914}, "trend_signal": 0, "fair_value": 27.07436, "relative_strength": -39.583523, "rate_of_change": -0.7829068803536791, "market_dynamics": -0.830368, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.25, "close": 14.35, "volume": 173097}, "trend_line": 17.755, "activity_lines": {"activity_5": 15.13, "activity_10": 15.560909, "activity_20": 16.275952, "activity_30": 16.926667}, "trend_signal": 0, "fair_value": 26.906567, "relative_strength": -43.505123, "rate_of_change": -1.1047140940348048, "market_dynamics": -0.890224, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.6, "close": 14.1, "volume": 63863}, "trend_line": 17.541667, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.246364, "activity_20": 15.995952, "activity_30": 16.69086}, "trend_signal": 0, "fair_value": 26.739612, "relative_strength": -44.468426, "rate_of_change": -1.2015375950436422, "market_dynamics": -0.945232, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.1, "high": 18.700001, "low": 13.9, "close": 17.1, "volume": 458393}, "trend_line": 17.461667, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.508182, "activity_20": 16.025, "activity_30": 16.662366}, "trend_signal": 0, "fair_value": 26.595142, "relative_strength": -28.675377, "rate_of_change": -0.456056998459735, "market_dynamics": -0.438889, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.85, "high": 17.049999, "low": 16.1, "close": 16.5, "volume": 19297}, "trend_line": 17.371667, "activity_lines": {"activity_5": 15.81, "activity_10": 15.644545, "activity_20": 16.004048, "activity_30": 16.600323}, "trend_signal": 0, "fair_value": 26.449267, "relative_strength": -27.977126, "rate_of_change": -0.5154147081146369, "market_dynamics": 0.014576, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.7, "close": 16.299999, "volume": 48089}, "trend_line": 17.245, "activity_lines": {"activity_5": 16.09, "activity_10": 15.760909, "activity_20": 15.977381, "activity_30": 16.531183}, "trend_signal": 0, "fair_value": 26.288008, "relative_strength": -26.501539, "rate_of_change": -0.7291585775849702, "market_dynamics": 0.432576, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.05, "close": 15.5, "volume": 133331}, "trend_line": 17.148333, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.726363, "activity_20": 15.886429, "activity_30": 16.418602}, "trend_signal": 0, "fair_value": 26.108063, "relative_strength": -28.670395, "rate_of_change": -0.5605508843142943, "market_dynamics": 0.926825, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.75, "high": 15.75, "low": 14.75, "close": 15.2, "volume": 61070}, "trend_line": 17.055, "activity_lines": {"activity_5": 15.8, "activity_10": 15.646363, "activity_20": 15.783095, "activity_30": 16.292903}, "trend_signal": 0, "fair_value": 25.953854, "relative_strength": -31.716553, "rate_of_change": -0.5442686469874431, "market_dynamics": 0.710949, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.3, "close": 14.6, "volume": 42134}, "trend_line": 16.921667, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.471818, "activity_20": 15.638333, "activity_30": 16.134516}, "trend_signal": 0, "fair_value": 25.774621, "relative_strength": -33.010755, "rate_of_change": -0.7817824684843176, "market_dynamics": 0.454692, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.55, "high": 15.2, "low": 13.9, "close": 14.5, "volume": 48703}, "trend_line": 16.758333, "activity_lines": {"activity_5": 14.92, "activity_10": 15.299091, "activity_20": 15.504524, "activity_30": 15.97828}, "trend_signal": 0, "fair_value": 25.611044, "relative_strength": -32.838938, "rate_of_change": -0.9652358718558814, "market_dynamics": 0.214005, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.45, "close": 14.0, "volume": 43702}, "trend_line": 16.576667, "activity_lines": {"activity_5": 14.513333, "activity_10": 15.055454, "activity_20": 15.339762, "activity_30": 15.800323}, "trend_signal": 0, "fair_value": 25.435208, "relative_strength": -31.606138, "rate_of_change": -1.0840338355849588, "market_dynamics": -0.047821, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.3, "close": 13.8, "volume": 39508}, "trend_line": 16.413333, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.798182, "activity_20": 15.170238, "activity_30": 15.621183}, "trend_signal": 0, "fair_value": 25.255676, "relative_strength": -32.641006, "rate_of_change": -0.9853247338563234, "market_dynamics": -0.237748, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.25, "high": 14.0, "low": 13.25, "close": 13.95, "volume": 55260}, "trend_line": 16.245, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.578182, "activity_20": 15.023095, "activity_30": 15.462258}, "trend_signal": 0, "fair_value": 25.080123, "relative_strength": -32.135612, "rate_of_change": -1.025586942030607, "market_dynamics": -0.278521, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.95, "high": 15.45, "low": 13.4, "close": 15.4, "volume": 361360}, "trend_line": 16.138333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.624545, "activity_20": 15.022857, "activity_30": 15.407742}, "trend_signal": 0, "fair_value": 24.914166, "relative_strength": -26.214865, "rate_of_change": -0.6566143428747406, "market_dynamics": -0.028222, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.45, "high": 16.450001, "low": 14.35, "close": 15.6, "volume": 260803}, "trend_line": 16.015, "activity_lines": {"activity_5": 14.87, "activity_10": 14.738182, "activity_20": 15.045476, "activity_30": 15.373011}, "trend_signal": 0, "fair_value": 24.762167, "relative_strength": -22.563039, "rate_of_change": -0.7642239133372624, "market_dynamics": 0.314938, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.45, "high": 16.049999, "low": 14.75, "close": 15.85, "volume": 235354}, "trend_line": 15.916667, "activity_lines": {"activity_5": 15.303333, "activity_10": 14.913636, "activity_20": 15.100476, "activity_30": 15.362366}, "trend_signal": 0, "fair_value": 24.616298, "relative_strength": -22.446508, "rate_of_change": -0.6140056197315031, "market_dynamics": 0.744724, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.05, "high": 16.1, "low": 15.05, "close": 15.8, "volume": 231006}, "trend_line": 15.813333, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.088182, "activity_20": 15.151429, "activity_30": 15.354839}, "trend_signal": 0, "fair_value": 24.461054, "relative_strength": -23.643938, "rate_of_change": -0.6492188345713349, "market_dynamics": 1.141295, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.65, "high": 16.1, "low": 15.0, "close": 16.0, "volume": 128762}, "trend_line": 15.73, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.293636, "activity_20": 15.222381, "activity_30": 15.366882}, "trend_signal": 0, "fair_value": 24.313732, "relative_strength": -21.254254, "rate_of_change": -0.5269793534354816, "market_dynamics": 1.090006, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.1, "close": 15.7, "volume": 135500}, "trend_line": 15.623333, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.43, "activity_20": 15.264762, "activity_30": 15.364946}, "trend_signal": 0, "fair_value": 24.166901, "relative_strength": -19.845403, "rate_of_change": -0.6781118881118872, "market_dynamics": 1.011216, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.1, "close": 16.5, "volume": 105902}, "trend_line": 15.573333, "activity_lines": {"activity_5": 16.05, "activity_10": 15.691818, "activity_20": 15.383333, "activity_30": 15.421505}, "trend_signal": 0, "fair_value": 24.03063, "relative_strength": -17.464841, "rate_of_change": -0.32003414380273854, "market_dynamics": 0.958439, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 15.2, "close": 16.549999, "volume": 153200}, "trend_line": 15.558333, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.926363, "activity_20": 15.502381, "activity_30": 15.484516}, "trend_signal": 0, "fair_value": 23.878987, "relative_strength": -13.363699, "rate_of_change": -0.09631849521230021, "market_dynamics": 0.961941, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 15.2, "close": 15.65, "volume": 50300}, "trend_line": 15.563333, "activity_lines": {"activity_5": 16.09, "activity_10": 15.950909, "activity_20": 15.529524, "activity_30": 15.49043}, "trend_signal": 0, "fair_value": 23.73093, "relative_strength": -17.694967, "rate_of_change": 0.03213711906025396, "market_dynamics": 0.964747, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.25, "close": 14.25, "volume": 23000}, "trend_line": 15.511667, "activity_lines": {"activity_5": 15.48, "activity_10": 15.687273, "activity_20": 15.417143, "activity_30": 15.405699}, "trend_signal": 0, "fair_value": 23.586876, "relative_strength": -22.033613, "rate_of_change": -0.33197259224615244, "market_dynamics": 0.774367, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.6, "high": 14.7, "low": 13.6, "close": 14.65, "volume": 30544}, "trend_line": 15.46, "activity_lines": {"activity_5": 15.12, "activity_10": 15.490909, "activity_20": 15.342143, "activity_30": 15.350107}, "trend_signal": 0, "fair_value": 23.431504, "relative_strength": -22.083344, "rate_of_change": -0.3330847677428761, "market_dynamics": 0.521222, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.65, "close": 14.65, "volume": 380}, "trend_line": 15.368333, "activity_lines": {"activity_5": 14.83, "activity_10": 15.308182, "activity_20": 15.278809, "activity_30": 15.297849}, "trend_signal": 0, "fair_value": 23.276735, "relative_strength": -20.511356, "rate_of_change": -0.5929301423027235, "market_dynamics": 0.208119, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.45, "close": 14.1, "volume": 11500}, "trend_line": 15.305, "activity_lines": {"activity_5": 14.48, "activity_10": 15.042727, "activity_20": 15.171905, "activity_30": 15.216021}, "trend_signal": 0, "fair_value": 23.119949, "relative_strength": -20.845451, "rate_of_change": -0.41210064878214236, "market_dynamics": -0.087502, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.6, "close": 14.2, "volume": 79455}, "trend_line": 15.245, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.827273, "activity_20": 15.085, "activity_30": 15.144731}, "trend_signal": 0, "fair_value": 22.971953, "relative_strength": -22.032653, "rate_of_change": -0.39202874877491345, "market_dynamics": -0.194394, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.0, "close": 14.0, "volume": 165220}, "trend_line": 15.178333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.604545, "activity_20": 14.985238, "activity_30": 15.064409}, "trend_signal": 0, "fair_value": 22.817545, "relative_strength": -20.855095, "rate_of_change": -0.43730403410953705, "market_dynamics": -0.388095, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.3, "high": 14.05, "low": 13.15, "close": 13.75, "volume": 174470}, "trend_line": 15.113333, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.372727, "activity_20": 14.867381, "activity_30": 14.972258}, "trend_signal": 0, "fair_value": 22.658515, "relative_strength": -21.734954, "rate_of_change": -0.4282420210440732, "market_dynamics": -0.576234, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.15, "high": 13.65, "low": 11.9, "close": 13.1, "volume": 438646}, "trend_line": 15.03, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.058182, "activity_20": 14.691667, "activity_30": 14.842366}, "trend_signal": 0, "fair_value": 22.508297, "relative_strength": -25.019695, "rate_of_change": -0.5513873081470608, "market_dynamics": -0.62926, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.35, "close": 13.35, "volume": 156543}, "trend_line": 14.966667, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.850909, "activity_20": 14.546429, "activity_30": 14.733978}, "trend_signal": 0, "fair_value": 22.358473, "relative_strength": -23.910631, "rate_of_change": -0.42137724550898265, "market_dynamics": -0.726542, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 14.2, "low": 12.55, "close": 14.2, "volume": 224006}, "trend_line": 14.961667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.856364, "activity_20": 14.485238, "activity_30": 14.684516}, "trend_signal": 0, "fair_value": 22.220135, "relative_strength": -17.909918, "rate_of_change": -0.03340757163902294, "market_dynamics": -0.615176, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.2, "close": 14.35, "volume": 208040}, "trend_line": 14.97, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.915455, "activity_20": 14.436429, "activity_30": 14.645054}, "trend_signal": 0, "fair_value": 22.09996, "relative_strength": -14.864787, "rate_of_change": 0.05569566546294853, "market_dynamics": -0.464446, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.5, "close": 14.0, "volume": 146190}, "trend_line": 14.866667, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.909091, "activity_20": 14.352381, "activity_30": 14.582473}, "trend_signal": 0, "fair_value": 21.972411, "relative_strength": -18.064825, "rate_of_change": -0.690267201068811, "market_dynamics": -0.424802, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.75, "close": 13.45, "volume": 70790}, "trend_line": 14.765, "activity_lines": {"activity_5": 13.87, "activity_10": 13.814545, "activity_20": 14.222619, "activity_30": 14.491075}, "trend_signal": 0, "fair_value": 21.841035, "relative_strength": -18.047196, "rate_of_change": -0.6838587290614572, "market_dynamics": -0.434697, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.45, "high": 14.0, "low": 12.8, "close": 13.9, "volume": 41240}, "trend_line": 14.685, "activity_lines": {"activity_5": 13.88, "activity_10": 13.823636, "activity_20": 14.145952, "activity_30": 14.435269}, "trend_signal": 0, "fair_value": 21.708016, "relative_strength": -12.650467, "rate_of_change": -0.5418218760582463, "market_dynamics": -0.462133, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.25, "high": 14.2, "low": 13.25, "close": 14.15, "volume": 60522}, "trend_line": 14.64, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.881818, "activity_20": 14.102381, "activity_30": 14.400753}, "trend_signal": 0, "fair_value": 21.587465, "relative_strength": -7.784685, "rate_of_change": -0.30643513789581156, "market_dynamics": -0.375775, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.3, "close": 14.1, "volume": 206460}, "trend_line": 14.603333, "activity_lines": {"activity_5": 13.98, "activity_10": 13.931818, "activity_20": 14.061905, "activity_30": 14.365914}, "trend_signal": 0, "fair_value": 21.469611, "relative_strength": -8.299238, "rate_of_change": -0.25045765027323313, "market_dynamics": -0.131246, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.45, "close": 14.0, "volume": 97820}, "trend_line": 14.583333, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.961818, "activity_20": 14.020952, "activity_30": 14.326989}, "trend_signal": 0, "fair_value": 21.348701, "relative_strength": -5.644314, "rate_of_change": -0.136955036223577, "market_dynamics": 0.161062, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.45, "close": 14.0, "volume": 66577}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.987273, "activity_20": 13.988095, "activity_30": 14.289355}, "trend_signal": 0, "fair_value": 21.232017, "relative_strength": -3.60837, "rate_of_change": -0.11428114546927619, "market_dynamics": 0.347175, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.45, "high": 13.45, "low": 11.15, "close": 13.15, "volume": 301161}, "trend_line": 14.538333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.841818, "activity_20": 13.88619, "activity_30": 14.197957}, "trend_signal": 0, "fair_value": 21.108073, "relative_strength": -0.539306, "rate_of_change": -0.1945125813612748, "market_dynamics": 0.361194, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.4, "close": 13.4, "volume": 309114}, "trend_line": 14.525, "activity_lines": {"activity_5": 13.58, "activity_10": 13.745455, "activity_20": 13.824286, "activity_30": 14.124516}, "trend_signal": 0, "fair_value": 20.985732, "relative_strength": 2.566523, "rate_of_change": -0.0917092764349212, "market_dynamics": 0.348814, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.15, "close": 13.05, "volume": 264149}, "trend_line": 14.495, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.6, "activity_20": 13.739762, "activity_30": 14.029355}, "trend_signal": 0, "fair_value": 20.864165, "relative_strength": -1.91457, "rate_of_change": -0.20654044750431075, "market_dynamics": 0.298309, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 12.85, "low": 11.9, "close": 12.85, "volume": 206601}, "trend_line": 14.41, "activity_lines": {"activity_5": 13.13, "activity_10": 13.441818, "activity_20": 13.641905, "activity_30": 13.923226}, "trend_signal": 0, "fair_value": 20.76546, "relative_strength": -7.263156, "rate_of_change": -0.5864091065884725, "market_dynamics": 0.168604, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.35, "high": 13.15, "low": 12.3, "close": 13.0, "volume": 123580}, "trend_line": 14.323333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.331818, "activity_20": 13.566905, "activity_30": 13.832258}, "trend_signal": 0, "fair_value": 20.666811, "relative_strength": -6.331607, "rate_of_change": -0.6014365024288707, "market_dynamics": -0.02682, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.35, "close": 13.0, "volume": 77810}, "trend_line": 14.228333, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.23, "activity_20": 13.499762, "activity_30": 13.746882}, "trend_signal": 0, "fair_value": 20.568162, "relative_strength": -9.824724, "rate_of_change": -0.6632534480626865, "market_dynamics": -0.370892, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.45, "close": 12.8, "volume": 106816}, "trend_line": 14.128333, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.108182, "activity_20": 13.41881, "activity_30": 13.654731}, "trend_signal": 0, "fair_value": 20.472758, "relative_strength": -9.829668, "rate_of_change": -0.7028230222050583, "market_dynamics": -0.651432, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.35, "high": 12.8, "low": 11.9, "close": 12.5, "volume": 118810}, "trend_line": 14.011667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.956364, "activity_20": 13.315952, "activity_30": 13.549677}, "trend_signal": 0, "fair_value": 20.37543, "relative_strength": -10.273596, "rate_of_change": -0.8257591323760588, "market_dynamics": -0.909648, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 12.6, "low": 12.0, "close": 12.6, "volume": 157217}, "trend_line": 13.908333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.851818, "activity_20": 13.229762, "activity_30": 13.458602}, "trend_signal": 0, "fair_value": 20.286591, "relative_strength": -10.404996, "rate_of_change": -0.7374854112647588, "market_dynamics": -0.992258, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.05, "close": 13.55, "volume": 391960}, "trend_line": 13.81, "activity_lines": {"activity_5": 12.95, "activity_10": 12.945455, "activity_20": 13.239524, "activity_30": 13.435484}, "trend_signal": 0, "fair_value": 20.196598, "relative_strength": -5.117553, "rate_of_change": -0.7070078060397333, "market_dynamics": -0.579741, "expectation": {"probability": 41.5844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.55, "high": 15.2, "low": 13.3, "close": 15.15, "volume": 175941}, "trend_line": 13.763333, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.338182, "activity_20": 13.399524, "activity_30": 13.521935}, "trend_signal": 0, "fair_value": 20.112636, "relative_strength": 6.250131, "rate_of_change": -0.33792179580015297, "market_dynamics": -0.020116, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.8, "close": 15.55, "volume": 203060}, "trend_line": 13.76, "activity_lines": {"activity_5": 14.446667, "activity_10": 13.767273, "activity_20": 13.589048, "activity_30": 13.637204}, "trend_signal": 0, "fair_value": 20.034256, "relative_strength": 6.418414, "rate_of_change": -0.024216517903036906, "market_dynamics": 0.596513, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.55, "high": 16.1, "low": 14.8, "close": 16.049999, "volume": 63410}, "trend_line": 13.82, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.248182, "activity_20": 13.819762, "activity_30": 13.784946}, "trend_signal": 0, "fair_value": 19.965721, "relative_strength": 9.836661, "rate_of_change": 0.43604651162791064, "market_dynamics": 1.068085, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.6, "close": 15.35, "volume": 99243}, "trend_line": 13.843333, "activity_lines": {"activity_5": 15.43, "activity_10": 14.547273, "activity_20": 13.975714, "activity_30": 13.883656}, "trend_signal": 1, "fair_value": 19.908393, "relative_strength": 3.904525, "rate_of_change": 0.16883502170766396, "market_dynamics": 1.142179, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.35, "high": 15.65, "low": 14.25, "close": 15.1, "volume": 183612}, "trend_line": 13.858333, "activity_lines": {"activity_5": 15.42, "activity_10": 14.755454, "activity_20": 14.101428, "activity_30": 13.964731}, "trend_signal": 1, "fair_value": 19.849763, "relative_strength": -0.716092, "rate_of_change": 0.10835540833988871, "market_dynamics": 1.145227, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.05, "high": 16.0, "low": 14.95, "close": 15.7, "volume": 124373}, "trend_line": 13.911667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.034545, "activity_20": 14.276428, "activity_30": 14.083548}, "trend_signal": 1, "fair_value": 19.793471, "relative_strength": 3.543757, "rate_of_change": 0.3848514824979278, "market_dynamics": 1.094389, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.8, "low": 15.0, "close": 15.75, "volume": 74210}, "trend_line": 13.963333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.273636, "activity_20": 14.447619, "activity_30": 14.20215}, "trend_signal": 1, "fair_value": 19.72935, "relative_strength": 3.790429, "rate_of_change": 0.3713861178534598, "market_dynamics": 1.064267, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.75, "high": 16.25, "low": 14.25, "close": 15.0, "volume": 135335}, "trend_line": 13.996667, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.322727, "activity_20": 14.539762, "activity_30": 14.269032}, "trend_signal": 1, "fair_value": 19.667363, "relative_strength": -3.196553, "rate_of_change": 0.23872523845130653, "market_dynamics": 1.016142, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.15, "close": 14.85, "volume": 111396}, "trend_line": 14.033333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.299091, "activity_20": 14.613333, "activity_30": 14.324086}, "trend_signal": 1, "fair_value": 19.596416, "relative_strength": -5.08198, "rate_of_change": 0.2619623657546494, "market_dynamics": 0.850211, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.0, "close": 14.5, "volume": 100270}, "trend_line": 14.08, "activity_lines": {"activity_5": 14.94, "activity_10": 15.170909, "activity_20": 14.649524, "activity_30": 14.354193}, "trend_signal": 1, "fair_value": 19.517071, "relative_strength": -4.897079, "rate_of_change": 0.33254395089177563, "market_dynamics": 0.635986, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.15, "high": 14.2, "low": 12.55, "close": 13.2, "volume": 170625}, "trend_line": 14.075, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.789091, "activity_20": 14.559524, "activity_30": 14.297419}, "trend_signal": 1, "fair_value": 19.425086, "relative_strength": -14.806188, "rate_of_change": -0.03551136363636919, "market_dynamics": 0.339753, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 14.55, "low": 12.75, "close": 14.15, "volume": 403627}, "trend_line": 14.073333, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.615455, "activity_20": 14.559762, "activity_30": 14.302258}, "trend_signal": 1, "fair_value": 19.338575, "relative_strength": -9.449599, "rate_of_change": -0.011843694493779177, "market_dynamics": 0.210221, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.05, "close": 14.0, "volume": 156050}, "trend_line": 14.061667, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.44, "activity_20": 14.542143, "activity_30": 14.297527}, "trend_signal": 0, "fair_value": 19.262179, "relative_strength": -13.586451, "rate_of_change": -0.08289436482459382, "market_dynamics": -0.022489, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.95, "high": 14.65, "low": 13.3, "close": 14.55, "volume": 357300}, "trend_line": 14.08, "activity_lines": {"activity_5": 14.14, "activity_10": 14.401818, "activity_20": 14.572381, "activity_30": 14.329032}, "trend_signal": 1, "fair_value": 19.201922, "relative_strength": -10.378705, "rate_of_change": 0.13037572287837676, "market_dynamics": -0.060621, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.55, "high": 15.45, "low": 13.7, "close": 15.05, "volume": 444488}, "trend_line": 14.133333, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.469091, "activity_20": 14.642143, "activity_30": 14.391613}, "trend_signal": 1, "fair_value": 19.139948, "relative_strength": -7.190192, "rate_of_change": 0.37878551136363847, "market_dynamics": 0.026687, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.2, "close": 14.2, "volume": 114170}, "trend_line": 14.143333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.382727, "activity_20": 14.62119, "activity_30": 14.395914}, "trend_signal": 1, "fair_value": 19.072526, "relative_strength": -15.927959, "rate_of_change": 0.07075471864987393, "market_dynamics": -0.232333, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 15.75, "low": 14.1, "close": 14.95, "volume": 390946}, "trend_line": 14.17, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.46, "activity_20": 14.665952, "activity_30": 14.447957}, "trend_signal": 1, "fair_value": 19.014526, "relative_strength": -12.837617, "rate_of_change": 0.1885482014741488, "market_dynamics": -0.120845, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.95, "close": 14.3, "volume": 404195}, "trend_line": 14.176667, "activity_lines": {"activity_5": 14.57, "activity_10": 14.433636, "activity_20": 14.638571, "activity_30": 14.456344}, "trend_signal": 1, "fair_value": 18.952359, "relative_strength": -16.196851, "rate_of_change": 0.04705010585744672, "market_dynamics": -0.160439, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.1, "close": 13.7, "volume": 300360}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.310909, "activity_20": 14.545476, "activity_30": 14.425591}, "trend_signal": 1, "fair_value": 18.886346, "relative_strength": -19.952158, "rate_of_change": -0.07053844179312237, "market_dynamics": -0.316076, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 14.2, "low": 12.95, "close": 13.75, "volume": 1508488}, "trend_line": 14.158333, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.218182, "activity_20": 14.451905, "activity_30": 14.39871}, "trend_signal": 0, "fair_value": 18.820654, "relative_strength": -21.171531, "rate_of_change": -0.05882823390992122, "market_dynamics": -0.193209, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.15, "close": 13.6, "volume": 19250}, "trend_line": 14.173333, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.111818, "activity_20": 14.343095, "activity_30": 14.362688}, "trend_signal": 0, "fair_value": 18.757077, "relative_strength": -19.898499, "rate_of_change": 0.1059446758315318, "market_dynamics": -0.487713, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.85, "close": 13.2, "volume": 32363}, "trend_line": 14.166667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.925455, "activity_20": 14.203571, "activity_30": 14.299892}, "trend_signal": 0, "fair_value": 18.696474, "relative_strength": -20.992677, "rate_of_change": -0.04703198605436825, "market_dynamics": -0.793488, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.65, "high": 13.2, "low": 12.65, "close": 13.2, "volume": 13200}, "trend_line": 14.171667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.756364, "activity_20": 14.075238, "activity_30": 14.237527}, "trend_signal": 0, "fair_value": 18.644485, "relative_strength": -17.521853, "rate_of_change": 0.03529411681660199, "market_dynamics": -1.013482, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 31}, "trend_line": 14.183333, "activity_lines": {"activity_5": 13.29, "activity_10": 13.601818, "activity_20": 13.960476, "activity_30": 14.174839}, "trend_signal": 0, "fair_value": 18.592496, "relative_strength": -20.560685, "rate_of_change": 0.08231917952912636, "market_dynamics": -1.313149, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.65, "close": 13.2, "volume": 34245}, "trend_line": 14.19, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.471818, "activity_20": 13.855952, "activity_30": 14.111398}, "trend_signal": 0, "fair_value": 18.540815, "relative_strength": -21.142439, "rate_of_change": 0.047005876545380416, "market_dynamics": -1.319743, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.6, "close": 13.2, "volume": 11811}, "trend_line": 14.196667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.375455, "activity_20": 13.760476, "activity_30": 14.047527}, "trend_signal": 0, "fair_value": 18.481135, "relative_strength": -21.336128, "rate_of_change": 0.046983791402397466, "market_dynamics": -1.344236, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.6, "high": 13.55, "low": 12.55, "close": 13.55, "volume": 79568}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.360909, "activity_20": 13.710238, "activity_30": 14.005806}, "trend_signal": 0, "fair_value": 18.422776, "relative_strength": -17.394882, "rate_of_change": 0.17609767137596702, "market_dynamics": -1.209955, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.95, "close": 13.45, "volume": 8310}, "trend_line": 14.253333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.353636, "activity_20": 13.660952, "activity_30": 13.956021}, "trend_signal": 0, "fair_value": 18.358852, "relative_strength": -20.069701, "rate_of_change": 0.22266025494760583, "market_dynamics": -1.12815, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 13.25, "low": 12.55, "close": 13.25, "volume": 403351}, "trend_line": 14.275, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.325455, "activity_20": 13.6, "activity_30": 13.89129}, "trend_signal": 0, "fair_value": 18.293031, "relative_strength": -22.989223, "rate_of_change": 0.15201356763362484, "market_dynamics": -1.152046, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.25, "close": 13.3, "volume": 55369}, "trend_line": 14.266667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.314545, "activity_20": 13.551429, "activity_30": 13.828387}, "trend_signal": 0, "fair_value": 18.224762, "relative_strength": -24.670339, "rate_of_change": -0.05837478108581694, "market_dynamics": -1.03789, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.35, "close": 13.2, "volume": 157720}, "trend_line": 14.201667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.293636, "activity_20": 13.499048, "activity_30": 13.75957}, "trend_signal": 0, "fair_value": 18.16139, "relative_strength": -27.477992, "rate_of_change": -0.4556074659904763, "market_dynamics": -1.110895, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 13.65, "low": 12.65, "close": 13.6, "volume": 141183}, "trend_line": 14.136667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.352727, "activity_20": 13.484762, "activity_30": 13.720753}, "trend_signal": 0, "fair_value": 18.100889, "relative_strength": -26.22898, "rate_of_change": -0.457692748323146, "market_dynamics": -0.847844, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.9, "close": 13.25, "volume": 150275}, "trend_line": 14.043333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.340909, "activity_20": 13.439762, "activity_30": 13.663548}, "trend_signal": 0, "fair_value": 18.030146, "relative_strength": -27.986369, "rate_of_change": -0.6602263461394309, "market_dynamics": -0.55772, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 13.85, "low": 12.85, "close": 13.35, "volume": 67156}, "trend_line": 13.976667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.346364, "activity_20": 13.407857, "activity_30": 13.618817}, "trend_signal": 0, "fair_value": 17.955736, "relative_strength": -26.345667, "rate_of_change": -0.4747163654098331, "market_dynamics": -0.286939, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.35, "high": 14.0, "low": 13.2, "close": 14.0, "volume": 67849}, "trend_line": 13.94, "activity_lines": {"activity_5": 13.57, "activity_10": 13.467273, "activity_20": 13.443571, "activity_30": 13.620323}, "trend_signal": 0, "fair_value": 17.870725, "relative_strength": -26.445039, "rate_of_change": -0.2623443772395903, "market_dynamics": 0.207769, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.3, "close": 13.9, "volume": 37266}, "trend_line": 13.88, "activity_lines": {"activity_5": 13.71, "activity_10": 13.555455, "activity_20": 13.474762, "activity_30": 13.617742}, "trend_signal": 0, "fair_value": 17.791842, "relative_strength": -30.232595, "rate_of_change": -0.4304160688665619, "market_dynamics": 0.427513, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.55, "close": 13.1, "volume": 251583}, "trend_line": 13.791667, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.485455, "activity_20": 13.43119, "activity_30": 13.567419}, "trend_signal": 0, "fair_value": 17.701062, "relative_strength": -30.234678, "rate_of_change": -0.6364048991354498, "market_dynamics": 0.544734, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.55, "high": 13.65, "low": 12.45, "close": 13.6, "volume": 60551}, "trend_line": 13.745, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.514545, "activity_20": 13.444048, "activity_30": 13.555054}, "trend_signal": 0, "fair_value": 17.613794, "relative_strength": -26.613312, "rate_of_change": -0.3383709888007093, "market_dynamics": 0.634095, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.9, "close": 13.5, "volume": 77082}, "trend_line": 13.7, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.522727, "activity_20": 13.450714, "activity_30": 13.539247}, "trend_signal": 0, "fair_value": 17.529885, "relative_strength": -26.852008, "rate_of_change": -0.32739177882866444, "market_dynamics": 0.527865, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.45, "high": 13.65, "low": 12.7, "close": 12.9, "volume": 114074}, "trend_line": 13.646667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.417273, "activity_20": 13.40119, "activity_30": 13.487634}, "trend_signal": 0, "fair_value": 17.440284, "relative_strength": -28.580298, "rate_of_change": -0.38929197080290895, "market_dynamics": 0.270338, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 13.75, "low": 12.65, "close": 13.3, "volume": 96693}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.26, "activity_10": 13.391818, "activity_20": 13.39381, "activity_30": 13.465269}, "trend_signal": 0, "fair_value": 17.353555, "relative_strength": -24.506559, "rate_of_change": 0.024423546057067164, "market_dynamics": 0.184812, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.05, "close": 12.6, "volume": 306249}, "trend_line": 13.598333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.237273, "activity_20": 13.32119, "activity_30": 13.397527}, "trend_signal": 0, "fair_value": 17.268184, "relative_strength": -33.512757, "rate_of_change": -0.3785128205128214, "market_dynamics": 0.015947, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.55, "high": 13.55, "low": 12.15, "close": 13.5, "volume": 507571}, "trend_line": 13.581667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.264545, "activity_20": 13.337143, "activity_30": 13.391183}, "trend_signal": 0, "fair_value": 17.187352, "relative_strength": -30.683591, "rate_of_change": -0.12255914015343451, "market_dynamics": 0.100943, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 19.15, "low": 13.4, "close": 15.15, "volume": 2241926}, "trend_line": 13.601667, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.587273, "activity_20": 13.50881, "activity_30": 13.492366}, "trend_signal": 0, "fair_value": 17.110944, "relative_strength": -25.648157, "rate_of_change": 0.14725732857388824, "market_dynamics": 0.532233, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.6, "close": 14.45, "volume": 722177}, "trend_line": 13.581667, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.75, "activity_20": 13.604524, "activity_30": 13.547097}, "trend_signal": 0, "fair_value": 17.009742, "relative_strength": -28.321189, "rate_of_change": -0.14704080021957125, "market_dynamics": 0.844119, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.45, "high": 14.8, "low": 12.9, "close": 14.0, "volume": 528832}, "trend_line": 13.575, "activity_lines": {"activity_5": 14.19, "activity_10": 13.822727, "activity_20": 13.651429, "activity_30": 13.574086}, "trend_signal": 0, "fair_value": 16.914885, "relative_strength": -34.335696, "rate_of_change": -0.049088230480103814, "market_dynamics": 1.114416, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.7, "low": 12.95, "close": 14.35, "volume": 363146}, "trend_line": 13.555, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.957273, "activity_20": 13.727857, "activity_30": 13.624086}, "trend_signal": 1, "fair_value": 16.816119, "relative_strength": -31.284532, "rate_of_change": -0.1473296500920779, "market_dynamics": 1.187926, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.35, "low": 12.85, "close": 13.95, "volume": 422426}, "trend_line": 13.543333, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.996364, "activity_20": 13.762381, "activity_30": 13.64957}, "trend_signal": 1, "fair_value": 16.711405, "relative_strength": -34.270787, "rate_of_change": -0.0860715603098429, "market_dynamics": 0.987863, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.45, "close": 13.1, "volume": 418948}, "trend_line": 13.523333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.874545, "activity_20": 13.713571, "activity_30": 13.620968}, "trend_signal": 1, "fair_value": 16.598473, "relative_strength": -41.003, "rate_of_change": -0.14767413604909035, "market_dynamics": 0.631666, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.45, "close": 13.25, "volume": 376519}, "trend_line": 13.506667, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.787273, "activity_20": 13.679762, "activity_30": 13.603333}, "trend_signal": 1, "fair_value": 16.498193, "relative_strength": -40.098305, "rate_of_change": -0.1232388494759314, "market_dynamics": 0.357439, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.3, "high": 13.45, "low": 12.3, "close": 13.05, "volume": 175342}, "trend_line": 13.488333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.657273, "activity_20": 13.627143, "activity_30": 13.573871}, "trend_signal": 0, "fair_value": 16.395401, "relative_strength": -39.114881, "rate_of_change": -0.13574037177343162, "market_dynamics": -0.006789, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.05, "high": 13.8, "low": 12.5, "close": 13.75, "volume": 148792}, "trend_line": 13.506667, "activity_lines": {"activity_5": 13.39, "activity_10": 13.659091, "activity_20": 13.641905, "activity_30": 13.590753}, "trend_signal": 0, "fair_value": 16.302019, "relative_strength": -38.24097, "rate_of_change": 0.13592487670640552, "market_dynamics": -0.205815, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.75, "high": 14.1, "low": 12.95, "close": 13.35, "volume": 197241}, "trend_line": 13.511667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.567273, "activity_20": 13.617857, "activity_30": 13.580645}, "trend_signal": 0, "fair_value": 16.203611, "relative_strength": -36.502335, "rate_of_change": 0.037018755256193143, "market_dynamics": -0.26042, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.35, "high": 13.75, "low": 12.6, "close": 13.2, "volume": 285713}, "trend_line": 13.511667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.450909, "activity_20": 13.579048, "activity_30": 13.560538}, "trend_signal": 0, "fair_value": 16.112856, "relative_strength": -39.172238, "rate_of_change": 0.0, "market_dynamics": -0.297592, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.1, "close": 12.85, "volume": 114599}, "trend_line": 13.5, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.306364, "activity_20": 13.507619, "activity_30": 13.517849}, "trend_signal": 0, "fair_value": 16.021397, "relative_strength": -37.818687, "rate_of_change": -0.08634759870857686, "market_dynamics": -0.399081, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.5, "close": 13.15, "volume": 21120}, "trend_line": 13.498333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.245455, "activity_20": 13.470238, "activity_30": 13.495269}, "trend_signal": 0, "fair_value": 15.942628, "relative_strength": -31.302768, "rate_of_change": -0.012348148148143846, "market_dynamics": -0.514787, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.3, "close": 13.05, "volume": 29140}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.181818, "activity_20": 13.426905, "activity_30": 13.466344}, "trend_signal": 0, "fair_value": 15.865064, "relative_strength": -32.355443, "rate_of_change": -0.12346709775200193, "market_dynamics": -0.640235, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.45, "close": 13.05, "volume": 18120}, "trend_line": 13.468333, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.141818, "activity_20": 13.38381, "activity_30": 13.438495}, "trend_signal": 0, "fair_value": 15.791667, "relative_strength": -30.39741, "rate_of_change": -0.098904682929792, "market_dynamics": -0.846058, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.4, "close": 13.05, "volume": 3110}, "trend_line": 13.461667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.118182, "activity_20": 13.343333, "activity_30": 13.411505}, "trend_signal": 0, "fair_value": 15.719872, "relative_strength": -30.987555, "rate_of_change": -0.049493875745418324, "market_dynamics": -0.917905, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 11}, "trend_line": 13.451667, "activity_lines": {"activity_5": 13.04, "activity_10": 13.086364, "activity_20": 13.300238, "activity_30": 13.38172}, "trend_signal": 0, "fair_value": 15.661218, "relative_strength": -32.597951, "rate_of_change": -0.07428500497003668, "market_dynamics": -1.03911, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.4, "close": 13.0, "volume": 22302}, "trend_line": 13.445, "activity_lines": {"activity_5": 13.02, "activity_10": 13.059091, "activity_20": 13.256667, "activity_30": 13.352581}, "trend_signal": 0, "fair_value": 15.597115, "relative_strength": -30.70177, "rate_of_change": -0.0495626304159938, "market_dynamics": -1.10593, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.3, "close": 12.8, "volume": 60712}, "trend_line": 13.418333, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.996364, "activity_20": 13.195476, "activity_30": 13.310968}, "trend_signal": 0, "fair_value": 15.519551, "relative_strength": -32.35127, "rate_of_change": -0.198341390851616, "market_dynamics": -1.116021, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.45, "close": 13.1, "volume": 15242}, "trend_line": 13.413333, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.005455, "activity_20": 13.161905, "activity_30": 13.29043}, "trend_signal": 0, "fair_value": 15.465705, "relative_strength": -30.227398, "rate_of_change": -0.03726245279499906, "market_dynamics": -0.89537, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.2, "close": 12.65, "volume": 115293}, "trend_line": 13.39, "activity_lines": {"activity_5": 12.87, "activity_10": 12.937273, "activity_20": 13.087381, "activity_30": 13.241183}, "trend_signal": 0, "fair_value": 15.399359, "relative_strength": -31.09174, "rate_of_change": -0.17395378165888492, "market_dynamics": -0.855209, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 178351}, "trend_line": 13.348333, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.897273, "activity_20": 13.034286, "activity_30": 13.199892}, "trend_signal": 0, "fair_value": 15.33109, "relative_strength": -31.081653, "rate_of_change": -0.31117998506348277, "market_dynamics": -0.70758, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.35, "close": 13.0, "volume": 40268}, "trend_line": 13.318333, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.904545, "activity_20": 13.013095, "activity_30": 13.177419}, "trend_signal": 0, "fair_value": 15.269872, "relative_strength": -29.940612, "rate_of_change": -0.2247471650579841, "market_dynamics": -0.536314, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.35, "close": 13.0, "volume": 661444}, "trend_line": 13.315, "activity_lines": {"activity_5": 12.91, "activity_10": 12.914545, "activity_20": 12.996667, "activity_30": 13.156882}, "trend_signal": 0, "fair_value": 15.211538, "relative_strength": -29.468677, "rate_of_change": -0.0250256544869494, "market_dynamics": -0.38231, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.6, "close": 13.55, "volume": 101863}, "trend_line": 13.313333, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.025455, "activity_20": 13.039048, "activity_30": 13.172043}, "trend_signal": 0, "fair_value": 15.15609, "relative_strength": -26.786081, "rate_of_change": -0.012519714607581067, "market_dynamics": 0.066444, "expectation": {"probability": 37.78, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [22.200001, 21.200001, 21.1, 20.799999, 20.1, 20.299999, 20.4, 19.700001, 20.6, 19.5, 19.5, 19.700001, 19.5, 20.1, 20.1, 18.9, 18.0, 18.6, 19.450001, 19.450001, 19.35, 19.35, 18.6, 19.299999, 18.4, 18.9, 18.5, 18.049999, 17.700001, 16.9, 16.299999, 15.7, 16.25, 16.700001, 16.0, 16.0, 15.3, 14.9, 15.6, 15.1, 14.2, 14.1, 16.85, 16.0, 15.7, 14.75, 14.5, 14.55, 14.5, 13.9, 13.25, 13.95, 15.45, 15.45, 15.05, 15.65, 15.95, 15.7, 16.450001, 16.549999, 15.65, 13.6, 14.65, 14.05, 14.1, 14.2, 13.3, 13.15, 12.95, 13.3, 14.2, 14.3, 14.0, 13.45, 13.25, 14.15, 14.1, 14.0, 13.45, 13.15, 12.8, 12.4, 12.35, 12.6, 13.0, 12.35, 12.0, 12.6, 13.55, 15.15, 15.55, 16.049999, 15.35, 15.05, 15.0, 15.75, 14.7, 14.85, 14.15, 13.2, 14.15, 13.95, 14.55, 15.0, 14.8, 14.95, 14.25, 13.6, 13.75, 13.6, 12.65, 13.2, 13.2, 12.6, 12.6, 13.55, 12.55, 12.6, 13.3, 12.65, 13.4, 13.3, 13.35, 14.0, 13.9, 12.55, 13.6, 13.45, 13.1, 13.3, 12.55, 13.5, 15.1, 14.45, 14.0, 14.0, 13.0, 13.05, 12.3, 13.05, 13.75, 13.35, 13.2, 12.6, 12.55, 13.05, 13.05, 13.0, 12.75, 12.85, 13.05, 12.5, 12.0, 12.75, 13.0, 13.0], "highs": [22.200001, 21.200001, 21.549999, 21.200001, 20.299999, 22.299999, 21.6, 20.700001, 21.549999, 21.049999, 21.049999, 20.700001, 20.200001, 20.1, 20.1, 19.25, 18.9, 19.450001, 19.450001, 19.5, 19.5, 19.799999, 19.299999, 19.700001, 19.299999, 18.9, 18.9, 18.799999, 17.799999, 16.9, 16.299999, 16.299999, 17.4, 17.299999, 16.0, 16.5, 16.0, 15.6, 15.6, 15.1, 14.5, 18.700001, 17.049999, 16.799999, 15.7, 15.75, 15.15, 15.2, 14.5, 13.95, 14.0, 15.45, 16.450001, 16.049999, 16.1, 16.1, 16.049999, 16.5, 17.1, 16.549999, 15.65, 14.7, 14.65, 14.1, 14.35, 14.3, 14.05, 13.65, 13.35, 14.2, 14.35, 14.3, 14.0, 14.0, 14.2, 14.5, 14.1, 14.05, 13.45, 13.45, 13.3, 12.85, 13.15, 13.15, 13.0, 12.8, 12.6, 13.6, 15.2, 15.8, 16.1, 16.049999, 15.65, 16.0, 15.8, 16.25, 15.4, 14.9, 14.2, 14.55, 14.45, 14.65, 15.45, 15.1, 15.75, 15.0, 14.45, 14.2, 13.75, 13.6, 13.2, 13.2, 13.2, 13.2, 13.55, 13.55, 13.25, 13.6, 13.3, 13.65, 13.55, 13.85, 14.0, 14.0, 13.9, 13.65, 13.65, 13.65, 13.75, 13.35, 13.55, 19.15, 15.1, 14.8, 14.7, 14.35, 13.8, 13.7, 13.45, 13.8, 14.1, 13.75, 13.2, 13.15, 13.05, 13.1, 13.05, 13.0, 13.0, 12.95, 13.1, 13.0, 13.0, 13.0, 13.15, 13.65], "lows": [21.1, 20.700001, 20.450001, 19.4, 19.299999, 19.950001, 19.5, 19.700001, 19.5, 19.4, 18.75, 18.35, 19.200001, 19.1, 17.75, 17.1, 17.799999, 18.6, 19.450001, 18.6, 18.9, 18.6, 18.6, 18.4, 18.25, 18.4, 18.049999, 18.0, 16.9, 15.5, 15.7, 15.45, 16.25, 15.4, 15.2, 15.2, 15.2, 14.85, 14.75, 13.25, 13.6, 13.9, 16.1, 15.7, 14.05, 14.75, 14.3, 13.9, 13.45, 13.3, 13.25, 13.4, 14.35, 14.75, 15.05, 15.0, 15.1, 15.1, 15.2, 15.2, 14.25, 13.6, 14.65, 13.45, 13.6, 13.0, 13.15, 11.9, 12.35, 12.55, 13.2, 13.5, 12.75, 12.8, 13.25, 13.3, 13.45, 13.45, 11.15, 12.4, 12.15, 11.9, 12.3, 12.35, 11.45, 11.9, 12.0, 12.05, 13.3, 14.8, 14.8, 14.6, 14.25, 14.95, 15.0, 14.25, 14.15, 14.0, 12.55, 12.75, 13.05, 13.3, 13.7, 14.2, 14.1, 13.95, 13.1, 12.95, 13.15, 12.85, 12.65, 13.2, 12.65, 12.6, 12.55, 12.95, 12.55, 12.25, 12.35, 12.65, 12.9, 12.85, 13.2, 13.3, 12.55, 12.45, 12.9, 12.7, 12.65, 12.05, 12.15, 13.4, 13.6, 12.9, 12.95, 12.85, 12.45, 12.45, 12.3, 12.5, 12.95, 12.6, 12.1, 12.5, 12.3, 12.45, 12.4, 13.0, 12.4, 12.3, 12.45, 12.2, 12.0, 12.35, 12.35, 12.6], "closes": [21.200001, 21.1, 20.799999, 20.1, 20.299999, 21.299999, 20.4, 20.6, 19.5, 20.299999, 20.5, 19.5, 19.200001, 20.1, 18.4, 18.0, 18.6, 19.4, 19.450001, 18.700001, 19.0, 18.6, 19.299999, 18.799999, 18.9, 18.5, 18.9, 18.0, 17.0, 15.5, 15.8, 16.200001, 17.4, 16.0, 16.0, 16.0, 15.7, 15.6, 15.25, 14.35, 14.1, 17.1, 16.5, 16.299999, 15.5, 15.2, 14.6, 14.5, 14.0, 13.8, 13.95, 15.4, 15.6, 15.85, 15.8, 16.0, 15.7, 16.5, 16.549999, 15.65, 14.25, 14.65, 14.65, 14.1, 14.2, 14.0, 13.75, 13.1, 13.35, 14.2, 14.35, 14.0, 13.45, 13.9, 14.15, 14.1, 14.0, 14.0, 13.15, 13.4, 13.05, 12.85, 13.0, 13.0, 12.8, 12.5, 12.6, 13.55, 15.15, 15.55, 16.049999, 15.35, 15.1, 15.7, 15.75, 15.0, 14.85, 14.5, 13.2, 14.15, 14.0, 14.55, 15.05, 14.2, 14.95, 14.3, 13.7, 13.75, 13.6, 13.2, 13.2, 13.2, 13.2, 13.2, 13.55, 13.45, 13.25, 13.3, 13.2, 13.6, 13.25, 13.35, 14.0, 13.9, 13.1, 13.6, 13.5, 12.9, 13.3, 12.6, 13.5, 15.15, 14.45, 14.0, 14.35, 13.95, 13.1, 13.25, 13.05, 13.75, 13.35, 13.2, 12.85, 13.15, 13.05, 13.05, 13.05, 13.0, 13.0, 12.8, 13.1, 12.65, 12.75, 13.0, 13.0, 13.55], "volumes": [12966, 20600, 36000, 23101, 15790, 163368, 45243, 47978, 95380, 88740, 179403, 87663, 12611, 38047, 75230, 227350, 50406, 10110, 2000, 21296, 30030, 58008, 21002, 56103, 333729, 11000, 4000, 25410, 41033, 51367, 3201, 20127, 24101, 45360, 21757, 89819, 28308, 47700, 32230, 173097, 63863, 458393, 19297, 48089, 133331, 61070, 42134, 48703, 43702, 39508, 55260, 361360, 260803, 235354, 231006, 128762, 135500, 105902, 153200, 50300, 23000, 30544, 380, 11500, 79455, 165220, 174470, 438646, 156543, 224006, 208040, 146190, 70790, 41240, 60522, 206460, 97820, 66577, 301161, 309114, 264149, 206601, 123580, 77810, 106816, 118810, 157217, 391960, 175941, 203060, 63410, 99243, 183612, 124373, 74210, 135335, 111396, 100270, 170625, 403627, 156050, 357300, 444488, 114170, 390946, 404195, 300360, 1508488, 19250, 32363, 13200, 31, 34245, 11811, 79568, 8310, 403351, 55369, 157720, 141183, 150275, 67156, 67849, 37266, 251583, 60551, 77082, 114074, 96693, 306249, 507571, 2241926, 722177, 528832, 363146, 422426, 418948, 376519, 175342, 148792, 197241, 285713, 114599, 21120, 29140, 18120, 3110, 11, 22302, 60712, 15242, 115293, 178351, 40268, 661444, 101863], "sma": {"5": [null, null, null, null, 20.7, 20.72, 20.58, 20.54, 20.42, 20.42, 20.26, 20.08, 19.8, 19.92, 19.54, 19.04, 18.86, 18.9, 18.77, 18.83, 19.03, 19.03, 19.01, 18.88, 18.92, 18.82, 18.88, 18.62, 18.26, 17.58, 17.04, 16.5, 16.38, 16.18, 16.28, 16.32, 16.22, 15.86, 15.71, 15.38, 15.0, 15.28, 15.46, 15.67, 15.9, 16.12, 15.62, 15.22, 14.76, 14.42, 14.17, 14.33, 14.55, 14.92, 15.32, 15.73, 15.79, 15.97, 16.11, 16.08, 15.73, 15.52, 15.15, 14.66, 14.37, 14.32, 14.14, 13.83, 13.68, 13.68, 13.75, 13.8, 13.87, 13.98, 13.97, 13.92, 13.92, 14.03, 13.88, 13.73, 13.52, 13.29, 13.09, 13.06, 12.94, 12.83, 12.78, 12.89, 13.32, 13.87, 14.58, 15.13, 15.44, 15.55, 15.59, 15.38, 15.28, 15.16, 14.66, 14.34, 14.14, 14.08, 14.19, 14.39, 14.55, 14.61, 14.44, 14.18, 14.06, 13.71, 13.49, 13.39, 13.28, 13.2, 13.27, 13.32, 13.33, 13.35, 13.35, 13.36, 13.32, 13.34, 13.48, 13.62, 13.52, 13.59, 13.62, 13.4, 13.28, 13.18, 13.16, 13.49, 13.8, 13.94, 14.29, 14.38, 13.97, 13.73, 13.54, 13.42, 13.3, 13.32, 13.24, 13.26, 13.12, 13.06, 13.03, 13.06, 13.03, 12.98, 12.99, 12.91, 12.86, 12.86, 12.9, 12.99], "10": [22.6, 22.495, 22.275, 21.795, 21.675, 21.505, 21.205, 21.01, 20.75, 20.56, 20.49, 20.33, 20.17, 20.17, 19.98, 19.65, 19.47, 19.35, 19.345, 19.185, 19.035, 18.945, 18.955, 18.825, 18.875, 18.925, 18.955, 18.815, 18.57, 18.25, 17.93, 17.69, 17.5, 17.22, 16.93, 16.68, 16.36, 16.12, 15.945, 15.83, 15.66, 15.75, 15.66, 15.69, 15.64, 15.56, 15.45, 15.34, 15.215, 15.16, 15.145, 14.975, 14.885, 14.84, 14.87, 14.95, 15.06, 15.26, 15.515, 15.7, 15.73, 15.655, 15.56, 15.385, 15.225, 15.025, 14.83, 14.49, 14.17, 14.025, 14.035, 13.97, 13.85, 13.83, 13.825, 13.835, 13.86, 13.95, 13.93, 13.85, 13.72, 13.605, 13.56, 13.47, 13.335, 13.175, 13.035, 12.99, 13.19, 13.405, 13.705, 13.955, 14.165, 14.435, 14.73, 14.98, 15.205, 15.3, 15.105, 14.965, 14.76, 14.68, 14.675, 14.525, 14.445, 14.375, 14.26, 14.185, 14.225, 14.13, 14.05, 13.915, 13.73, 13.63, 13.49, 13.405, 13.36, 13.315, 13.275, 13.315, 13.32, 13.335, 13.415, 13.485, 13.44, 13.455, 13.48, 13.44, 13.45, 13.35, 13.375, 13.555, 13.6, 13.61, 13.735, 13.77, 13.73, 13.765, 13.74, 13.855, 13.84, 13.645, 13.485, 13.4, 13.27, 13.18, 13.175, 13.15, 13.145, 13.05, 13.025, 12.97, 12.96, 12.945, 12.94, 12.99], "20": [24.740586, 24.350907, 23.936628, 23.525746, 23.105666, 22.80278, 22.466894, 22.225, 21.9425, 21.7325, 21.545, 21.4125, 21.2225, 20.9825, 20.8275, 20.5775, 20.3375, 20.18, 20.0475, 19.8725, 19.7625, 19.6375, 19.5625, 19.4975, 19.4275, 19.2875, 19.2125, 19.0825, 18.9575, 18.7175, 18.4825, 18.3175, 18.2275, 18.0225, 17.9025, 17.8025, 17.6575, 17.4675, 17.2575, 17.04, 16.795, 16.72, 16.58, 16.455, 16.285, 16.12, 15.905, 15.73, 15.58, 15.495, 15.4025, 15.3625, 15.2725, 15.265, 15.255, 15.255, 15.255, 15.3, 15.365, 15.43, 15.4375, 15.315, 15.2225, 15.1125, 15.0475, 14.9875, 14.945, 14.875, 14.8425, 14.8625, 14.8825, 14.8125, 14.705, 14.6075, 14.525, 14.43, 14.345, 14.22, 14.05, 13.9375, 13.8775, 13.7875, 13.705, 13.65, 13.58, 13.505, 13.4475, 13.47, 13.56, 13.6275, 13.7125, 13.78, 13.8625, 13.9525, 14.0325, 14.0775, 14.12, 14.145, 14.1475, 14.185, 14.2325, 14.3175, 14.42, 14.48, 14.5875, 14.6775, 14.7325, 14.7425, 14.665, 14.5475, 14.405, 14.2975, 14.2025, 14.0775, 13.9675, 13.89, 13.81, 13.75, 13.75, 13.7225, 13.685, 13.625, 13.5725, 13.5575, 13.465, 13.43, 13.42, 13.3775, 13.3625, 13.3325, 13.3475, 13.445, 13.5075, 13.5475, 13.5875, 13.6125, 13.605, 13.6025, 13.595, 13.6025, 13.6075, 13.6, 13.5425, 13.505, 13.5025, 13.475, 13.4525, 13.4575, 13.4425, 13.4525, 13.4325, 13.3075, 13.2225, 13.1725, 13.105, 13.085], "30": [25.913737, 25.721145, 25.520153, 25.326225, 25.132565, 24.94024, 24.612324, 24.339071, 23.997154, 23.664305, 23.323724, 23.010604, 22.681085, 22.407164, 22.063777, 21.751854, 21.467929, 21.266667, 21.076667, 20.883333, 20.708333, 20.59, 20.466667, 20.263333, 20.176667, 20.026667, 19.876667, 19.725, 19.555, 19.331667, 19.151667, 18.988333, 18.875, 18.738333, 18.595, 18.418333, 18.261667, 18.095, 17.953333, 17.755, 17.541667, 17.461667, 17.371667, 17.245, 17.148333, 17.055, 16.921667, 16.758333, 16.576667, 16.413333, 16.245, 16.138333, 16.015, 15.916667, 15.813333, 15.73, 15.623333, 15.573333, 15.558333, 15.563333, 15.511667, 15.46, 15.368333, 15.305, 15.245, 15.178333, 15.113333, 15.03, 14.966667, 14.961667, 14.97, 14.866667, 14.765, 14.685, 14.64, 14.603333, 14.583333, 14.566667, 14.538333, 14.525, 14.495, 14.41, 14.323333, 14.228333, 14.128333, 14.011667, 13.908333, 13.81, 13.763333, 13.76, 13.82, 13.843333, 13.858333, 13.911667, 13.963333, 13.996667, 14.033333, 14.08, 14.075, 14.073333, 14.061667, 14.08, 14.133333, 14.143333, 14.17, 14.176667, 14.166667, 14.158333, 14.173333, 14.166667, 14.171667, 14.183333, 14.19, 14.196667, 14.221667, 14.253333, 14.275, 14.266667, 14.201667, 14.136667, 14.043333, 13.976667, 13.94, 13.88, 13.791667, 13.745, 13.7, 13.646667, 13.65, 13.598333, 13.581667, 13.601667, 13.581667, 13.575, 13.555, 13.543333, 13.523333, 13.506667, 13.488333, 13.506667, 13.511667, 13.511667, 13.5, 13.498333, 13.481667, 13.468333, 13.461667, 13.451667, 13.445, 13.418333, 13.413333, 13.39, 13.348333, 13.318333, 13.315, 13.313333], "50": [25.1484, 25.09044, 25.03608, 24.984998, 24.964793, 24.964589, 24.947344, 24.909142, 24.84606, 24.783619, 24.723258, 24.634258, 24.556537, 24.497775, 24.380056, 24.240897, 24.067663, 23.931547, 23.775312, 23.605038, 23.453242, 23.287687, 23.137092, 22.994735, 22.850539, 22.679144, 22.452395, 22.236443, 21.981292, 21.685583, 21.387234, 21.133363, 20.899651, 20.653299, 20.399266, 20.172112, 19.943758, 19.747, 19.549, 19.346, 19.143, 19.042, 18.912, 18.74, 18.62, 18.464, 18.288, 18.127, 17.965, 17.797, 17.652, 17.538, 17.434, 17.349, 17.259, 17.153, 17.059, 16.977, 16.918, 16.825, 16.7, 16.603, 16.512, 16.392, 16.308, 16.228, 16.131, 16.005, 15.883, 15.793, 15.7, 15.608, 15.491, 15.393, 15.298, 15.21, 15.112, 15.032, 14.955, 14.913, 14.858, 14.791, 14.703, 14.643, 14.579, 14.509, 14.447, 14.406, 14.404, 14.428, 14.467, 14.432, 14.404, 14.392, 14.397, 14.393, 14.398, 14.398, 14.382, 14.389, 14.39, 14.373, 14.362, 14.329, 14.312, 14.278, 14.238, 14.183, 14.124, 14.075, 14.054, 14.025, 13.996, 13.978, 13.965, 13.954, 13.944, 13.948, 13.945, 13.933, 13.911, 13.898, 13.909, 13.909, 13.888, 13.878, 13.868, 13.846, 13.849, 13.833, 13.842, 13.888, 13.917, 13.937, 13.968, 13.997, 14.007, 14.001, 13.959, 13.923, 13.869, 13.826, 13.781, 13.73, 13.676, 13.637, 13.601, 13.571, 13.567, 13.54, 13.522, 13.484, 13.438, 13.414, 13.375, 13.36], "200": [null, null, null, 34.166707, 34.084456, 34.007205, 33.874412, 33.748744, 33.613493, 33.476934, 33.323693, 33.188442, 33.054549, 32.922502, 32.784119, 32.641981, 32.506109, 32.374114, 32.261072, 32.144279, 32.028986, 31.919248, 31.820359, 31.718358, 31.616857, 31.513356, 31.411855, 31.305854, 31.194853, 31.076352, 30.959351, 30.844351, 30.73535, 30.619349, 30.503348, 30.387347, 30.269846, 30.131258, 29.981613, 29.823661, 29.675035, 29.546062, 29.410705, 29.275194, 29.139067, 29.00567, 28.869485, 28.730473, 28.610113, 28.471831, 28.332185, 28.197673, 28.07516, 27.95305, 27.83048, 27.702987, 27.577166, 27.460845, 27.344774, 27.224203, 27.100862, 26.978675, 26.859661, 26.744454, 26.625093, 26.513193, 26.39539, 26.272221, 26.145438, 26.028192, 25.913812, 25.787106, 25.652151, 25.502102, 25.3698, 25.243594, 25.118157, 24.985106, 24.860707, 24.737558, 24.612659, 24.473858, 24.321, 24.183372, 24.046647, 23.910961, 23.777678, 23.638146, 23.496039, 23.377506, 23.244955, 23.121614, 22.989962, 22.859427, 22.731496, 22.60005, 22.47774, 22.357212, 22.223122, 22.098961, 21.975933, 21.859892, 21.73411, 21.611376, 21.502513, 21.379573, 21.254103, 21.13006, 21.011623, 20.887185, 20.760392, 20.643721, 20.526109, 20.413205, 20.315469, 20.213231, 20.109757, 20.003003, 19.904223, 19.809796, 19.711737, 19.617473, 19.525047, 19.432121, 19.337549, 19.264309, 19.189863, 19.112416, 19.040501, 18.965086, 18.900291, 18.838096, 18.769106, 18.70022, 18.638263, 18.586546, 18.530815, 18.474657, 18.411143, 18.356543, 18.293704, 18.225315, 18.151817, 18.079339, 18.014999, 17.960499, 17.90216, 17.84357, 17.78858, 17.73259, 17.6781, 17.62136, 17.56752, 17.519249, 17.477698, 17.438897]}, "ema": {"5": [null, null, null, null, 20.7, 20.9, 20.7333, 20.6889, 20.2926, 20.2951, 20.3634, 20.0756, 19.7837, 19.8891, 19.3928, 18.9285, 18.819, 19.0127, 19.1584, 19.0056, 19.0038, 18.8692, 19.0128, 18.9419, 18.9279, 18.7853, 18.8235, 18.549, 18.0327, 17.1884, 16.7256, 16.5504, 16.8336, 16.5557, 16.3705, 16.247, 16.0647, 15.9098, 15.6899, 15.2432, 14.8622, 15.6081, 15.9054, 16.0369, 15.858, 15.6386, 15.2924, 15.0283, 14.6855, 14.3903, 14.2436, 14.629, 14.9527, 15.2518, 15.4345, 15.623, 15.6487, 15.9325, 16.1383, 15.9755, 15.4004, 15.1502, 14.9835, 14.689, 14.526, 14.3507, 14.1504, 13.8003, 13.6502, 13.8335, 14.0056, 14.0038, 13.8192, 13.8461, 13.9474, 13.9983, 13.9988, 13.9992, 13.7162, 13.6108, 13.4238, 13.2326, 13.155, 13.1034, 13.0022, 12.8348, 12.7566, 13.021, 13.7307, 14.3371, 14.9081, 15.0554, 15.0703, 15.2802, 15.4368, 15.2912, 15.1441, 14.9294, 14.3529, 14.2853, 14.1902, 14.3101, 14.5568, 14.4378, 14.6086, 14.5057, 14.2371, 14.0748, 13.9165, 13.6777, 13.5184, 13.4123, 13.3415, 13.2944, 13.3796, 13.403, 13.352, 13.3347, 13.2898, 13.3932, 13.3455, 13.347, 13.5647, 13.6764, 13.4843, 13.5229, 13.5152, 13.3102, 13.3068, 13.0712, 13.2141, 13.8594, 14.0563, 14.0375, 14.1417, 14.0778, 13.7519, 13.5846, 13.4064, 13.5209, 13.4639, 13.376, 13.2006, 13.1838, 13.1392, 13.1094, 13.0896, 13.0598, 13.0398, 12.9599, 13.0066, 12.8877, 12.8418, 12.8945, 12.9297, 13.1365], "10": [null, null, null, null, null, null, null, null, null, 20.56, 20.5491, 20.3583, 20.1477, 20.1391, 19.8229, 19.4914, 19.3294, 19.3422, 19.3618, 19.2415, 19.1976, 19.0889, 19.1273, 19.0678, 19.0373, 18.9396, 18.9324, 18.7629, 18.4423, 17.9074, 17.5242, 17.2834, 17.3046, 17.0674, 16.8734, 16.7146, 16.5301, 16.361, 16.159, 15.8301, 15.5155, 15.8036, 15.9302, 15.9975, 15.907, 15.7785, 15.5642, 15.3707, 15.1215, 14.8812, 14.7119, 14.837, 14.9757, 15.1347, 15.2557, 15.391, 15.4472, 15.6386, 15.8043, 15.7763, 15.4988, 15.3444, 15.2182, 15.0149, 14.8667, 14.7091, 14.5347, 14.2739, 14.1059, 14.123, 14.1643, 14.1344, 14.01, 13.99, 14.0191, 14.0338, 14.0276, 14.0226, 13.864, 13.7796, 13.6469, 13.502, 13.4108, 13.3361, 13.2386, 13.1043, 13.0126, 13.1103, 13.4812, 13.8573, 14.256, 14.4549, 14.5722, 14.7773, 14.9541, 14.9625, 14.942, 14.8616, 14.5595, 14.4851, 14.3969, 14.4247, 14.5384, 14.4769, 14.5629, 14.5151, 14.3669, 14.2547, 14.1357, 13.9656, 13.8264, 13.7125, 13.6193, 13.5431, 13.5443, 13.5272, 13.4768, 13.4446, 13.4002, 13.4365, 13.4026, 13.393, 13.5034, 13.5755, 13.489, 13.5092, 13.5075, 13.3971, 13.3794, 13.2377, 13.2854, 13.6244, 13.7745, 13.8155, 13.9127, 13.9195, 13.7705, 13.6759, 13.5621, 13.5962, 13.5515, 13.4876, 13.3716, 13.3313, 13.2802, 13.2383, 13.2041, 13.167, 13.1366, 13.0754, 13.0799, 13.0017, 12.956, 12.964, 12.9705, 13.0759], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8725, 19.7894, 19.6761, 19.6403, 19.5603, 19.4974, 19.4024, 19.3546, 19.2256, 19.0136, 18.679, 18.4048, 18.1948, 18.1191, 17.9173, 17.7347, 17.5695, 17.3914, 17.2208, 17.0331, 16.7776, 16.5226, 16.5776, 16.5702, 16.5445, 16.445, 16.3264, 16.162, 16.0037, 15.8129, 15.6212, 15.462, 15.4561, 15.4698, 15.506, 15.534, 15.5784, 15.59, 15.6766, 15.7598, 15.7494, 15.6066, 15.5155, 15.433, 15.3061, 15.2007, 15.0864, 14.9591, 14.7821, 14.6457, 14.6032, 14.5791, 14.524, 14.4217, 14.372, 14.3508, 14.327, 14.2958, 14.2676, 14.1612, 14.0887, 13.9898, 13.8812, 13.7973, 13.7214, 13.6336, 13.5257, 13.4375, 13.4482, 13.6103, 13.795, 14.0098, 14.1374, 14.2291, 14.3692, 14.5007, 14.5482, 14.577, 14.5696, 14.4392, 14.4117, 14.3725, 14.3894, 14.4523, 14.4283, 14.4779, 14.461, 14.3885, 14.3277, 14.2584, 14.1576, 14.0664, 13.9839, 13.9092, 13.8417, 13.8139, 13.7792, 13.7288, 13.688, 13.6415, 13.6376, 13.6007, 13.5768, 13.6171, 13.644, 13.5922, 13.593, 13.5841, 13.519, 13.4981, 13.4126, 13.4209, 13.5856, 13.6679, 13.6995, 13.7615, 13.7794, 13.7147, 13.6705, 13.6114, 13.6246, 13.5984, 13.5605, 13.4928, 13.4602, 13.4211, 13.3858, 13.3538, 13.3201, 13.2896, 13.243, 13.2294, 13.1742, 13.1338, 13.121, 13.1095, 13.1515], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3317, 19.1038, 18.9165, 18.8187, 18.6368, 18.4667, 18.3076, 18.1393, 17.9755, 17.7997, 17.5771, 17.3528, 17.3365, 17.2825, 17.2191, 17.1082, 16.9851, 16.8312, 16.6808, 16.5079, 16.3332, 16.1794, 16.1291, 16.095, 16.0792, 16.0612, 16.0572, 16.0342, 16.0642, 16.0956, 16.0668, 15.9496, 15.8658, 15.7873, 15.6785, 15.5831, 15.4809, 15.3693, 15.2229, 15.102, 15.0438, 14.9991, 14.9346, 14.8388, 14.7783, 14.7377, 14.6966, 14.6516, 14.6096, 14.5154, 14.4435, 14.3536, 14.2566, 14.1755, 14.0997, 14.0158, 13.918, 13.833, 13.8147, 13.9009, 14.0073, 14.1391, 14.2172, 14.2741, 14.3661, 14.4554, 14.4905, 14.5137, 14.5129, 14.4282, 14.4102, 14.3837, 14.3945, 14.4368, 14.4215, 14.4556, 14.4455, 14.3974, 14.3557, 14.3069, 14.2355, 14.1687, 14.1062, 14.0477, 13.993, 13.9645, 13.9313, 13.8873, 13.8494, 13.8075, 13.7941, 13.759, 13.7326, 13.7499, 13.7596, 13.717, 13.7095, 13.696, 13.6446, 13.6224, 13.5564, 13.5528, 13.6558, 13.7071, 13.726, 13.7662, 13.7781, 13.7343, 13.7031, 13.6609, 13.6667, 13.6463, 13.6175, 13.568, 13.541, 13.5093, 13.4797, 13.452, 13.4228, 13.3955, 13.3571, 13.3405, 13.296, 13.2607, 13.2439, 13.2282, 13.2489], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.797, 17.6461, 17.5581, 17.4813, 17.4173, 17.3539, 17.3008, 17.238, 17.2091, 17.1832, 17.1231, 17.0104, 16.9179, 16.8289, 16.7219, 16.623, 16.5201, 16.4115, 16.2816, 16.1667, 16.0896, 16.0213, 15.9421, 15.8443, 15.7681, 15.7046, 15.6417, 15.5773, 15.5155, 15.4227, 15.3434, 15.2535, 15.1592, 15.0745, 14.9932, 14.9072, 14.8128, 14.726, 14.6799, 14.6983, 14.7317, 14.7834, 14.8056, 14.8172, 14.8518, 14.887, 14.8914, 14.8898, 14.8745, 14.8089, 14.783, 14.7523, 14.7444, 14.7564, 14.7346, 14.743, 14.7256, 14.6854, 14.6487, 14.6076, 14.5524, 14.4994, 14.4484, 14.3995, 14.3524, 14.3209, 14.2868, 14.2461, 14.209, 14.1695, 14.1471, 14.1119, 14.0821, 14.0788, 14.0718, 14.0337, 14.0167, 13.9965, 13.9535, 13.9278, 13.8758, 13.861, 13.9116, 13.9327, 13.9353, 13.9516, 13.9515, 13.9181, 13.8919, 13.8589, 13.8546, 13.8349, 13.81, 13.7723, 13.7479, 13.7205, 13.6942, 13.669, 13.6427, 13.6175, 13.5855, 13.5664, 13.5305, 13.4999, 13.4803, 13.4615, 13.4649], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.973334, 21.576667, 21.233333, 20.773333, 20.513333, 20.713333, 20.606666, 20.613333, 20.266666, 20.226666, 20.253333, 20.0, 19.706667, 19.806667, 19.3, 18.786667, 18.64, 18.82, 19.003334, 18.980001, 19.036667, 18.893334, 18.983333, 18.913333, 18.92, 18.78, 18.806666, 18.513333, 17.973333, 17.053333, 16.46, 16.18, 16.48, 16.353334, 16.293333, 16.2, 15.993333, 15.786667, 15.583333, 15.13, 14.703333, 15.403333, 15.81, 16.09, 16.033333, 15.8, 15.293333, 14.92, 14.513333, 14.193333, 14.036667, 14.446667, 14.87, 15.303333, 15.596667, 15.823333, 15.813333, 16.05, 16.243333, 16.09, 15.48, 15.12, 14.83, 14.48, 14.326667, 14.203333, 14.013333, 13.666667, 13.506667, 13.68, 13.903333, 13.986667, 13.87, 13.88, 13.936667, 13.98, 14.006667, 14.033333, 13.74, 13.58, 13.353333, 13.13, 13.033333, 13.003333, 12.916667, 12.77, 12.693333, 12.95, 13.703333, 14.446667, 15.173333, 15.43, 15.42, 15.506667, 15.573333, 15.376667, 15.2, 14.94, 14.286667, 14.116667, 14.003333, 14.14, 14.463333, 14.466667, 14.653333, 14.57, 14.266667, 14.036667, 13.843333, 13.556667, 13.386667, 13.29, 13.226667, 13.2, 13.316667, 13.376667, 13.353333, 13.343333, 13.293333, 13.376667, 13.34, 13.35, 13.57, 13.71, 13.536667, 13.563333, 13.533333, 13.293333, 13.26, 13.033333, 13.14, 13.803333, 14.123333, 14.19, 14.326667, 14.213333, 13.786667, 13.546667, 13.32, 13.39, 13.366667, 13.333333, 13.176667, 13.146667, 13.076667, 13.053333, 13.05, 13.04, 13.02, 12.943333, 12.983333, 12.87, 12.816667, 12.863333, 12.91, 13.126667], "10": [22.376364, 22.103637, 21.795455, 21.4, 21.128182, 21.06, 20.859091, 20.749091, 20.474545, 20.392727, 20.381818, 20.201818, 19.996364, 19.983636, 19.661818, 19.301818, 19.110909, 19.098182, 19.116364, 18.999091, 18.965455, 18.886364, 18.950909, 18.922727, 18.936363, 18.868182, 18.863636, 18.69, 18.36, 17.801818, 17.356364, 17.041818, 16.989091, 16.716364, 16.494546, 16.325455, 16.147273, 16.009091, 15.850909, 15.560909, 15.246364, 15.508182, 15.644545, 15.760909, 15.726363, 15.646363, 15.471818, 15.299091, 15.055454, 14.798182, 14.578182, 14.624545, 14.738182, 14.913636, 15.088182, 15.293636, 15.43, 15.691818, 15.926363, 15.950909, 15.687273, 15.490909, 15.308182, 15.042727, 14.827273, 14.604545, 14.372727, 14.058182, 13.850909, 13.856364, 13.915455, 13.909091, 13.814545, 13.823636, 13.881818, 13.931818, 13.961818, 13.987273, 13.841818, 13.745455, 13.6, 13.441818, 13.331818, 13.23, 13.108182, 12.956364, 12.851818, 12.945455, 13.338182, 13.767273, 14.248182, 14.547273, 14.755454, 15.034545, 15.273636, 15.322727, 15.299091, 15.170909, 14.789091, 14.615455, 14.44, 14.401818, 14.469091, 14.382727, 14.46, 14.433636, 14.310909, 14.218182, 14.111818, 13.925455, 13.756364, 13.601818, 13.471818, 13.375455, 13.360909, 13.353636, 13.325455, 13.314545, 13.293636, 13.352727, 13.340909, 13.346364, 13.467273, 13.555455, 13.485455, 13.514545, 13.522727, 13.417273, 13.391818, 13.237273, 13.264545, 13.587273, 13.75, 13.822727, 13.957273, 13.996364, 13.874545, 13.787273, 13.657273, 13.659091, 13.567273, 13.450909, 13.306364, 13.245455, 13.181818, 13.141818, 13.118182, 13.086364, 13.059091, 12.996364, 13.005455, 12.937273, 12.897273, 12.904545, 12.914545, 13.025455], "20": [23.425163, 23.07844, 22.740259, 22.374865, 22.067651, 21.895683, 21.666847, 21.489047, 21.229524, 21.073095, 20.955714, 20.760952, 20.550238, 20.443333, 20.197381, 19.928095, 19.739762, 19.650476, 19.580952, 19.452619, 19.369524, 19.25881, 19.226667, 19.154048, 19.097143, 19.00881, 18.971905, 18.856429, 18.658095, 18.32881, 18.050952, 17.833571, 17.746191, 17.534048, 17.341429, 17.160238, 16.96, 16.764048, 16.552857, 16.275952, 15.995952, 16.025, 16.004048, 15.977381, 15.886429, 15.783095, 15.638333, 15.504524, 15.339762, 15.170238, 15.023095, 15.022857, 15.045476, 15.100476, 15.151429, 15.222381, 15.264762, 15.383333, 15.502381, 15.529524, 15.417143, 15.342143, 15.278809, 15.171905, 15.085, 14.985238, 14.867381, 14.691667, 14.546429, 14.485238, 14.436429, 14.352381, 14.222619, 14.145952, 14.102381, 14.061905, 14.020952, 13.988095, 13.88619, 13.824286, 13.739762, 13.641905, 13.566905, 13.499762, 13.41881, 13.315952, 13.229762, 13.239524, 13.399524, 13.589048, 13.819762, 13.975714, 14.101428, 14.276428, 14.447619, 14.539762, 14.613333, 14.649524, 14.559524, 14.559762, 14.542143, 14.572381, 14.642143, 14.62119, 14.665952, 14.638571, 14.545476, 14.451905, 14.343095, 14.203571, 14.075238, 13.960476, 13.855952, 13.760476, 13.710238, 13.660952, 13.6, 13.551429, 13.499048, 13.484762, 13.439762, 13.407857, 13.443571, 13.474762, 13.43119, 13.444048, 13.450714, 13.40119, 13.39381, 13.32119, 13.337143, 13.50881, 13.604524, 13.651429, 13.727857, 13.762381, 13.713571, 13.679762, 13.627143, 13.641905, 13.617857, 13.579048, 13.507619, 13.470238, 13.426905, 13.38381, 13.343333, 13.300238, 13.256667, 13.195476, 13.161905, 13.087381, 13.034286, 13.013095, 12.996667, 13.039048], "30": [24.658692, 24.348128, 24.030635, 23.680948, 23.356675, 23.109413, 22.816494, 22.557634, 22.245436, 22.00691, 21.802761, 21.55607, 21.310224, 21.143703, 20.885176, 20.622997, 20.419651, 20.286236, 20.169032, 20.015699, 19.894194, 19.758172, 19.674946, 19.567419, 19.479462, 19.37129, 19.298602, 19.177527, 19.00172, 18.740107, 18.512258, 18.321828, 18.219355, 18.033871, 17.857204, 17.689785, 17.514409, 17.342688, 17.15914, 16.926667, 16.69086, 16.662366, 16.600323, 16.531183, 16.418602, 16.292903, 16.134516, 15.97828, 15.800323, 15.621183, 15.462258, 15.407742, 15.373011, 15.362366, 15.354839, 15.366882, 15.364946, 15.421505, 15.484516, 15.49043, 15.405699, 15.350107, 15.297849, 15.216021, 15.144731, 15.064409, 14.972258, 14.842366, 14.733978, 14.684516, 14.645054, 14.582473, 14.491075, 14.435269, 14.400753, 14.365914, 14.326989, 14.289355, 14.197957, 14.124516, 14.029355, 13.923226, 13.832258, 13.746882, 13.654731, 13.549677, 13.458602, 13.435484, 13.521935, 13.637204, 13.784946, 13.883656, 13.964731, 14.083548, 14.20215, 14.269032, 14.324086, 14.354193, 14.297419, 14.302258, 14.297527, 14.329032, 14.391613, 14.395914, 14.447957, 14.456344, 14.425591, 14.39871, 14.362688, 14.299892, 14.237527, 14.174839, 14.111398, 14.047527, 14.005806, 13.956021, 13.89129, 13.828387, 13.75957, 13.720753, 13.663548, 13.618817, 13.620323, 13.617742, 13.567419, 13.555054, 13.539247, 13.487634, 13.465269, 13.397527, 13.391183, 13.492366, 13.547097, 13.574086, 13.624086, 13.64957, 13.620968, 13.603333, 13.573871, 13.590753, 13.580645, 13.560538, 13.517849, 13.495269, 13.466344, 13.438495, 13.411505, 13.38172, 13.352581, 13.310968, 13.29043, 13.241183, 13.199892, 13.177419, 13.156882, 13.172043], "50": [25.281006, 25.122245, 24.953992, 24.76042, 24.576695, 24.432978, 24.253974, 24.08349, 23.871367, 23.69309, 23.525105, 23.320271, 23.107163, 22.932397, 22.693268, 22.44307, 22.221859, 22.038813, 21.863066, 21.664034, 21.483445, 21.293121, 21.136741, 20.966659, 20.806081, 20.635472, 20.48727, 20.312667, 20.107316, 19.853148, 19.62234, 19.41892, 19.272513, 19.08037, 18.897888, 18.725367, 18.54999, 18.379647, 18.203294, 17.999412, 17.793686, 17.713569, 17.613882, 17.511451, 17.384392, 17.250274, 17.098745, 16.950196, 16.788353, 16.62502, 16.474157, 16.385843, 16.309843, 16.247725, 16.18698, 16.137608, 16.080627, 16.058706, 16.041961, 15.992235, 15.891255, 15.810863, 15.734274, 15.639686, 15.553725, 15.463216, 15.366039, 15.247176, 15.143059, 15.077059, 15.020471, 14.953804, 14.869176, 14.806784, 14.758039, 14.711059, 14.663608, 14.62, 14.546196, 14.485216, 14.412157, 14.333412, 14.263176, 14.196392, 14.124118, 14.042588, 13.967725, 13.932549, 13.961725, 14.006667, 14.070274, 14.104902, 14.131098, 14.181922, 14.235176, 14.258823, 14.276745, 14.280745, 14.233765, 14.224667, 14.209412, 14.215686, 14.242235, 14.235882, 14.260235, 14.259765, 14.237098, 14.217961, 14.195098, 14.158863, 14.124549, 14.091059, 14.058706, 14.02749, 14.010706, 13.99051, 13.962902, 13.937647, 13.908314, 13.894784, 13.868, 13.846, 13.85, 13.849647, 13.817922, 13.806627, 13.791804, 13.753843, 13.732431, 13.683451, 13.670392, 13.721686, 13.743725, 13.74698, 13.763176, 13.762471, 13.727294, 13.697608, 13.660314, 13.652118, 13.629647, 13.603412, 13.565137, 13.540392, 13.513725, 13.489176, 13.466157, 13.442588, 13.420196, 13.390118, 13.372863, 13.338667, 13.309882, 13.292706, 13.276471, 13.283333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0145, -3.036, -3.5573, -3.8978, -4.5177, -5.116, -5.2356, -5.4582, -5.4843, -5.3124, -5.402, -5.4703, -5.3488, -5.0899, -4.4739, -3.9929, -3.5383, -3.1818, -2.8942, -2.9689, -2.5674, -2.736, -2.8827, -2.6567, -3.0811, -3.4704, -3.6475, -3.7347, -3.4774, -3.0692, -2.9066, -3.0018, -3.2494, -3.4332, -3.4508, -3.6015, -3.9427, -3.5, -3.2399, -2.8724, -2.2423, -2.3289, -2.5904, -2.8221, -3.3337, -3.7623, -3.9988, -3.6997, -3.3883, -3.026, -2.6572, -2.5302, -2.4456, -2.1571, -1.6126, -1.0595, -0.7147, -0.7277, -1.2212, -1.6599, -1.7191, -1.8219, -1.6593, -1.7968, -1.8257, -1.4275, -0.9484, -1.0867, -1.3474, -1.8492, -2.2044, -1.7713, -1.2304, -0.8058, -0.6944, -0.5364, -0.6057, -1.0755, -1.4788, -2.0425, -2.5296, -2.7643, -2.8974, -2.9401, -2.5835, -1.7961, -0.6351, 0.2414, 0.6902, 1.1022, 1.0371, 1.1076, 1.2628, 1.21, 0.7997, 0.5477, 0.2019, 0.0, 0.4144, 0.4974, 0.7704, 0.6866, 0.2359, 0.1061, 0.0235, -0.0705, 0.0353, 0.1766, 0.1176, 0.2118, 0.3528, 0.4935, 0.599, 0.4931, -0.1406, -0.8185, -1.6229, -2.0327, -1.8425, -1.8156, -1.7921, -1.6575, -1.7217, -1.6811, -1.0272, -1.0671, -0.8637, -0.3298, -0.5006, -0.1716, -0.1963, -0.4289, -0.4295, -0.5034, -0.4918, -0.2707, -0.0863, 0.037, 0.0865, -0.0617, -0.222, -0.3207, -0.2839, -0.3457, -0.272, -0.3712, -0.359, -0.4584, -0.719, -0.7452, -0.7331, -0.5726], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.11, 33.57, 37.96, 43.34, 43.67, 39.93, 42.06, 40.02, 45.05, 42.32, 43.06, 40.8, 43.97, 38.92, 34.21, 28.62, 31.04, 34.25, 42.85, 36.8, 36.8, 36.8, 35.47, 35.01, 33.39, 29.59, 28.61, 49.92, 46.9, 45.91, 42.06, 40.69, 38.01, 37.56, 35.34, 34.46, 35.75, 46.67, 47.99, 49.66, 49.32, 50.77, 48.52, 54.34, 54.68, 47.7, 39.3, 42.42, 42.42, 39.21, 40.1, 38.87, 37.34, 33.62, 36.25, 44.32, 45.63, 43.09, 39.37, 43.65, 45.93, 45.54, 44.7, 44.7, 37.87, 40.74, 38.09, 36.62, 38.54, 38.54, 36.82, 34.35, 35.89, 48.33, 61.78, 64.29, 67.18, 59.87, 57.46, 61.46, 61.79, 54.42, 53.06, 49.92, 40.37, 48.18, 47.13, 51.31, 54.81, 48.44, 53.57, 49.01, 45.2, 45.58, 44.58, 41.93, 41.93, 41.93, 41.93, 41.93, 45.99, 45.02, 43.07, 43.73, 42.67, 48.09, 44.15, 45.53, 53.52, 52.25, 43.38, 49.19, 48.12, 42.23, 46.9, 40.7, 49.87, 61.61, 55.65, 52.17, 54.55, 51.4, 45.39, 46.58, 45.17, 50.78, 47.77, 46.65, 44.06, 46.79, 45.99, 45.99, 45.99, 45.5, 45.5, 43.36, 47.35, 42.51, 43.89, 47.28, 47.28, 54.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6209, -0.5841, -0.6205, -0.7216, -0.9123, -1.0273, -1.074, -1.0024, -1.0466, -1.0694, -1.075, -1.0911, -1.0993, -1.121, -1.1971, -1.263, -1.0609, -0.9384, -0.8476, -0.8307, -0.8319, -0.8712, -0.9, -0.9523, -0.9984, -1.011, -0.8938, -0.7758, -0.6546, -0.5561, -0.4567, -0.3975, -0.2828, -0.1858, -0.1794, -0.2841, -0.3309, -0.3638, -0.4294, -0.4678, -0.5085, -0.5546, -0.6363, -0.673, -0.6263, -0.5707, -0.5485, -0.5687, -0.5422, -0.4953, -0.4569, -0.4296, -0.4032, -0.4458, -0.4542, -0.4835, -0.5169, -0.5253, -0.5257, -0.5361, -0.562, -0.568, -0.4904, -0.2964, -0.1091, 0.0787, 0.1692, 0.2182, 0.302, 0.3682, 0.356, 0.3305, 0.2787, 0.1313, 0.0901, 0.0449, 0.0527, 0.0982, 0.0649, 0.098, 0.0709, 0.0009, -0.0499, -0.1011, -0.172, -0.2255, -0.2649, -0.2928, -0.3112, -0.2942, -0.2855, -0.2915, -0.2887, -0.2914, -0.2581, -0.2571, -0.2453, -0.1816, -0.1375, -0.1651, -0.1451, -0.1357, -0.1746, -0.1712, -0.2225, -0.1883, -0.0277, 0.0425, 0.0612, 0.103, 0.1028, 0.0335, -0.0091, -0.0584, -0.0405, -0.0579, -0.0828, -0.1294, -0.1404, -0.1554, -0.1655, -0.1714, -0.1781, -0.1813, -0.1977, -0.1844, -0.2077, -0.2157, -0.1995, -0.1845, -0.1268], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8455, -0.8903, -0.9272, -0.96, -0.9879, -1.0145, -1.051, -1.0934, -1.0869, -1.0572, -1.0153, -0.9784, -0.9491, -0.9335, -0.9268, -0.9319, -0.9452, -0.9584, -0.9454, -0.9115, -0.8601, -0.7993, -0.7308, -0.6641, -0.5879, -0.5075, -0.4418, -0.4103, -0.3944, -0.3883, -0.3965, -0.4108, -0.4303, -0.4552, -0.4914, -0.5277, -0.5474, -0.5521, -0.5514, -0.5548, -0.5523, -0.5409, -0.5241, -0.5052, -0.4848, -0.477, -0.4724, -0.4747, -0.4831, -0.4915, -0.4984, -0.5059, -0.5171, -0.5273, -0.5199, -0.4752, -0.402, -0.3059, -0.2108, -0.125, -0.0396, 0.0419, 0.1047, 0.1499, 0.1757, 0.1668, 0.1515, 0.1301, 0.1147, 0.1114, 0.1021, 0.1013, 0.0952, 0.0763, 0.0511, 0.0206, -0.0179, -0.0594, -0.1005, -0.139, -0.1734, -0.1976, -0.2152, -0.2304, -0.2421, -0.2519, -0.2532, -0.254, -0.2522, -0.2381, -0.218, -0.2074, -0.1949, -0.1831, -0.1814, -0.1794, -0.188, -0.188, -0.156, -0.1163, -0.0808, -0.044, -0.0147, -0.005, -0.0058, -0.0164, -0.0212, -0.0285, -0.0394, -0.0574, -0.074, -0.0903, -0.1053, -0.1185, -0.1304, -0.1406, -0.152, -0.1585, -0.1683, -0.1778, -0.1822, -0.1826, -0.1715], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2011, -0.1791, -0.1478, -0.1311, -0.1114, -0.1065, -0.1461, -0.1696, 0.026, 0.1188, 0.1677, 0.1477, 0.1172, 0.0623, 0.0268, -0.0204, -0.0532, -0.0526, 0.0516, 0.1357, 0.2055, 0.2432, 0.2741, 0.2666, 0.3051, 0.3217, 0.2624, 0.1262, 0.0635, 0.0245, -0.0329, -0.057, -0.0782, -0.0994, -0.1449, -0.1453, -0.0789, -0.0186, 0.0029, -0.0139, 0.0101, 0.0456, 0.0672, 0.0756, 0.0816, 0.0312, 0.0182, -0.0088, -0.0338, -0.0338, -0.0273, -0.0302, -0.0449, -0.0407, 0.0295, 0.1788, 0.2929, 0.3846, 0.38, 0.3432, 0.3416, 0.3263, 0.2513, 0.1806, 0.103, -0.0355, -0.0614, -0.0852, -0.062, -0.0132, -0.0372, -0.0033, -0.0243, -0.0754, -0.101, -0.1217, -0.1541, -0.1661, -0.1644, -0.1538, -0.1378, -0.0966, -0.0703, -0.0611, -0.0466, -0.0395, -0.0049, -0.0031, 0.0069, 0.0565, 0.0805, 0.0423, 0.0498, 0.0474, 0.0068, 0.0082, -0.0345, -0.0003, 0.1283, 0.1588, 0.142, 0.147, 0.1175, 0.0385, -0.0033, -0.042, -0.0193, -0.0294, -0.0434, -0.072, -0.0664, -0.0651, -0.0602, -0.0529, -0.0477, -0.0407, -0.0457, -0.0259, -0.0394, -0.0379, -0.0173, -0.0019, 0.0447], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 14.29, 17.31, 28.85, 44.23, 45.19, 35.56, 42.7, 33.71, 55.7, 43.04, 50.0, 45.16, 60.0, 30.0, 3.45, 0.0, 6.98, 17.24, 44.83, 13.64, 17.39, 17.78, 11.11, 16.85, 12.05, 19.47, 15.32, 70.64, 59.63, 55.96, 41.28, 35.78, 24.77, 22.94, 13.76, 10.09, 12.84, 39.45, 43.12, 47.71, 46.79, 72.37, 69.01, 100.0, 85.71, 62.34, 25.97, 36.36, 36.36, 22.08, 21.62, 24.39, 18.29, 23.08, 27.88, 44.23, 47.12, 40.38, 33.33, 53.33, 80.36, 80.0, 80.77, 80.77, 59.7, 67.16, 56.72, 50.75, 55.22, 55.22, 49.25, 40.3, 43.28, 71.64, 98.77, 94.62, 98.99, 84.85, 78.49, 91.4, 92.47, 73.96, 70.83, 63.54, 29.89, 50.59, 46.43, 54.05, 67.57, 44.59, 64.86, 47.3, 31.08, 32.43, 28.38, 20.31, 20.31, 20.31, 17.74, 19.05, 31.25, 28.12, 21.87, 30.0, 34.55, 61.36, 51.28, 68.75, 100.0, 94.29, 48.57, 77.14, 71.43, 37.14, 60.0, 28.21, 74.36, 43.66, 33.8, 27.46, 32.39, 26.76, 14.79, 16.9, 14.08, 23.94, 18.31, 16.2, 11.27, 14.89, 13.48, 31.67, 35.19, 34.62, 40.0, 35.0, 50.0, 27.5, 35.71, 47.62, 57.14, 93.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 20.15, 30.13, 39.42, 41.66, 41.15, 37.32, 44.04, 44.15, 49.58, 46.07, 51.72, 45.05, 31.15, 11.15, 3.48, 8.07, 23.02, 25.24, 25.29, 16.27, 15.43, 15.25, 13.34, 16.12, 15.61, 35.14, 48.53, 62.08, 52.29, 44.34, 33.94, 27.83, 20.49, 15.6, 12.23, 20.79, 31.8, 43.43, 45.87, 55.62, 62.72, 80.46, 84.91, 82.68, 58.01, 41.56, 32.9, 31.6, 26.69, 22.7, 21.43, 21.92, 23.08, 31.73, 39.74, 43.91, 40.28, 42.35, 55.67, 71.23, 80.38, 80.51, 73.75, 69.21, 61.19, 58.21, 54.23, 53.73, 53.23, 48.26, 44.28, 51.74, 71.23, 88.34, 97.46, 92.82, 87.44, 84.91, 87.45, 85.94, 79.09, 69.44, 54.75, 48.01, 42.3, 50.36, 56.02, 55.4, 59.01, 52.25, 47.75, 36.94, 30.63, 27.04, 23.0, 20.31, 19.45, 19.03, 22.68, 26.14, 27.08, 26.66, 28.81, 41.97, 49.06, 60.46, 73.34, 87.68, 80.95, 73.33, 65.71, 61.9, 56.19, 41.78, 54.19, 48.74, 50.61, 34.97, 31.22, 28.87, 24.65, 19.48, 15.26, 18.31, 18.78, 19.48, 15.26, 14.12, 13.21, 20.01, 26.78, 33.83, 36.6, 36.54, 41.67, 37.5, 37.74, 36.94, 46.82, 66.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.7, -85.71, -82.69, -71.15, -55.77, -54.81, -64.44, -57.3, -66.29, -44.3, -56.96, -50.0, -54.84, -40.0, -70.0, -96.55, -100.0, -93.02, -82.76, -55.17, -86.36, -82.61, -82.22, -88.89, -83.15, -87.95, -80.53, -84.68, -29.36, -40.37, -44.04, -58.72, -64.22, -75.23, -77.06, -86.24, -89.91, -87.16, -60.55, -56.88, -52.29, -53.21, -27.63, -30.99, -0.0, -14.29, -37.66, -74.03, -63.64, -63.64, -77.92, -78.38, -75.61, -81.71, -76.92, -72.12, -55.77, -52.88, -59.62, -66.67, -46.67, -19.64, -20.0, -19.23, -19.23, -40.3, -32.84, -43.28, -49.25, -44.78, -44.78, -50.75, -59.7, -56.72, -28.36, -1.23, -5.38, -1.01, -15.15, -21.51, -8.6, -7.53, -26.04, -29.17, -36.46, -70.11, -49.41, -53.57, -45.95, -32.43, -55.41, -35.14, -52.7, -68.92, -67.57, -71.62, -79.69, -79.69, -79.69, -82.26, -80.95, -68.75, -71.88, -78.13, -70.0, -65.45, -38.64, -48.72, -31.25, -0.0, -5.71, -51.43, -22.86, -28.57, -62.86, -40.0, -71.79, -25.64, -56.34, -66.2, -72.54, -67.61, -73.24, -85.21, -83.1, -85.92, -76.06, -81.69, -83.8, -88.73, -85.11, -86.52, -68.33, -64.81, -65.38, -60.0, -65.0, -50.0, -72.5, -64.29, -52.38, -42.86, -6.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6107, 1.6492, 1.61, 1.5557, 1.4482, 1.409, 1.3655, 1.3537, 1.307, 1.3065, 1.2882, 1.2319, 1.2046, 1.1828, 1.1769, 1.2, 1.1714, 1.1485, 1.1522, 1.2127, 1.1832, 1.1916, 1.1636, 1.1412, 1.1204, 1.1832, 1.163, 1.4228, 1.3926, 1.3717, 1.4344, 1.4034, 1.3674, 1.3626, 1.3403, 1.2946, 1.2557, 1.3124, 1.3687, 1.3638, 1.3413, 1.3241, 1.2974, 1.3047, 1.3472, 1.3474, 1.3512, 1.3332, 1.238, 1.2353, 1.2006, 1.2077, 1.1857, 1.2332, 1.2165, 1.2475, 1.2405, 1.2126, 1.2153, 1.2142, 1.1953, 1.1957, 1.1567, 1.1169, 1.2407, 1.2271, 1.2287, 1.2231, 1.1965, 1.1681, 1.1954, 1.1743, 1.1333, 1.1631, 1.2157, 1.2003, 1.2074, 1.2247, 1.2373, 1.2239, 1.1936, 1.2512, 1.2511, 1.226, 1.2778, 1.3151, 1.3211, 1.3232, 1.3537, 1.3213, 1.3447, 1.3237, 1.3256, 1.3202, 1.2687, 1.2317, 1.183, 1.0985, 1.0593, 1.0265, 1.0246, 0.9943, 0.9875, 1.0134, 1.0089, 1.0083, 0.9863, 0.9872, 0.9739, 0.9543, 0.9826, 0.9981, 0.9804, 0.9782, 0.9869, 1.0093, 1.0372, 1.3738, 1.3864, 1.4231, 1.4464, 1.4503, 1.4538, 1.4393, 1.4186, 1.4101, 1.3915, 1.3743, 1.3547, 1.3044, 1.2719, 1.2275, 1.1862, 1.1051, 1.069, 1.0426, 1.0146, 1.0064, 1.006, 0.9805, 0.9676, 0.9735], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1879, 0.2895, 0.2067, 0.4224, 0.2952, 0.343, 0.2355, 0.3888, 0.0985, -0.1085, -0.2681, -0.0863, 0.0663, 0.3302, 0.0893, 0.1351, 0.1704, 0.1571, 0.1748, 0.1509, 0.0602, 0.0754, 0.5619, 0.4859, 0.4707, 0.3378, 0.2943, 0.1622, 0.1521, 0.0659, 0.0717, 0.1514, 0.5091, 0.5894, 0.6606, 0.6508, 0.7062, 0.6232, 0.8188, 0.8025, 0.5577, 0.1851, 0.3101, 0.3301, 0.198, 0.2525, 0.221, 0.176, 0.0574, 0.1413, 0.3382, 0.3681, 0.3008, 0.1995, 0.3272, 0.4053, 0.4116, 0.4031, 0.4259, 0.0944, 0.1903, 0.0581, 0.0155, 0.1251, 0.1648, 0.1109, 0.0374, 0.131, 0.5352, 1.0887, 1.1061, 1.1198, 0.8897, 0.7964, 0.8908, 0.8625, 0.6917, 0.6503, 0.5729, 0.3051, 0.4927, 0.4506, 0.5513, 0.643, 0.4336, 0.592, 0.3909, 0.1603, 0.1671, 0.1581, 0.0856, 0.1169, 0.1556, 0.1901, 0.211, 0.3423, 0.3244, 0.2668, 0.3087, 0.2662, 0.4474, 0.3147, 0.3763, 0.7323, 0.6929, 0.2143, 0.6644, 0.5795, 0.0476, 0.4397, -0.0971, 0.6241, 1.359, 0.9377, 0.7081, 0.8338, 0.6466, 0.2828, 0.3487, 0.2685, 0.5625, 0.3903, 0.3308, 0.214, 0.3533, 0.3136, 0.327, 0.338, 0.3147, 0.3228, 0.2336, 0.3653, 0.17, 0.2298, 0.3925, 0.4117, 0.9658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.024, 0.0163, -0.038, -0.0121, -0.0242, 0.0192, 0.0005, 0.0077, -0.0369, 0.0079, -0.0364, -0.1245, -0.1164, -0.0819, -0.1307, -0.0849, -0.0348, -0.0533, -0.0097, -0.0035, 0.0411, 0.0634, 0.1829, 0.1676, 0.1853, 0.2291, 0.2212, 0.2038, 0.2154, 0.2384, 0.2907, 0.314, 0.4344, 0.3972, 0.4432, 0.4369, 0.4638, 0.4558, 0.4676, 0.4684, 0.4714, 0.4673, 0.5012, 0.5069, 0.5189, 0.5068, 0.526, 0.5264, 0.5122, 0.5463, 0.58, 0.6026, 0.5426, 0.5649, 0.5576, 0.5785, 0.5457, 0.5672, 0.5555, 0.5852, 0.6368, 0.6429, 0.6633, 0.6627, 0.6607, 0.6647, 0.6592, 0.6919, 0.7626, 0.7612, 0.7293, 0.7155, 0.7156, 0.7003, 0.6885, 0.6889, 0.6726, 0.6533, 0.6334, 0.5783, 0.5449, 0.534, 0.5392, 0.536, 0.4866, 0.4349, 0.3648, 0.3097, 0.2572, 0.2354, 0.2232, 0.2165, 0.2201, 0.2258, 0.2224, 0.2252, 0.2398, 0.3044, 0.3112, 0.3449, 0.3434, 0.3343, 0.2865, 0.2699, 0.3115, 0.3075, 0.3946, 0.4474, 0.5233, 0.5058, 0.4198, 0.5152, 0.0978, 0.0969, 0.1005, 0.1177, 0.1388, 0.0768, 0.0838, 0.0736, 0.075, 0.0645, 0.0643, 0.0604, 0.0598, 0.0721, 0.067, 0.0616, 0.072, 0.0735, 0.0882, 0.0213, 0.2533, 0.2906, 0.3235, 0.3534, 0.353], "obv": [0, -20600, -56600, -79701, -63911, 99457, 54214, 102192, 6812, 95552, 274955, 187292, 174681, 212728, 137498, -89852, -39446, -29336, -27336, -48632, -18602, -76610, -55608, -111711, 222018, 211018, 215018, 189608, 148575, 97208, 100409, 120536, 144637, 99277, 99277, 99277, 70969, 23269, -8961, -182058, -245921, 212472, 193175, 145086, 11755, -49315, -91449, -140152, -183854, -223362, -168102, 193258, 454061, 689415, 458409, 587171, 451671, 557573, 710773, 660473, 637473, 668017, 668017, 656517, 735972, 570752, 396282, -42364, 114179, 338185, 546225, 400035, 329245, 370485, 431007, 224547, 126727, 126727, -174434, 134680, -129469, -336070, -212490, -212490, -319306, -438116, -280899, 111061, 287002, 490062, 553472, 454229, 270617, 394990, 469200, 333865, 222469, 122199, -48426, 355201, 199151, 556451, 1000939, 886769, 1277715, 873520, 573160, 2081648, 2062398, 2030035, 2030035, 2030035, 2030035, 2030035, 2109603, 2101293, 1697942, 1753311, 1595591, 1736774, 1586499, 1653655, 1721504, 1684238, 1432655, 1493206, 1416124, 1302050, 1398743, 1092494, 1600065, 3841991, 3119814, 2590982, 2954128, 2531702, 2112754, 2489273, 2313931, 2462723, 2265482, 1979769, 1865170, 1886290, 1857150, 1857150, 1857150, 1857139, 1857139, 1796427, 1811669, 1696376, 1874727, 1914995, 1914995, 2016858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 24.7, 26.8, 28.75, 30.7, 30.68, 31.26, 31.93, 31.81, 31.7, 31.88, 32.12, 33.35, 34.49, 32.91, 31.44, 29.72, 28.31, 26.96, 26.02, 25.42, 25.17, 25.03, 24.9, 23.31, 22.27, 21.31, 20.46, 19.62, 18.84, 18.55, 18.81, 19.05, 18.07, 17.1, 16.2, 16.49, 16.45, 16.92, 17.36, 18.7, 19.94, 19.95, 19.77, 19.6, 20.11, 20.58, 20.71, 20.38, 20.08, 19.8, 21.52, 23.12, 24.76, 26.44, 27.47, 28.42, 29.94, 31.35, 32.66, 32.03, 30.06, 28.81, 27.92, 26.84, 25.4, 24.43, 23.53, 21.96, 20.63, 19.57, 20.05, 20.02, 19.99, 19.67, 18.31, 17.05, 16.56, 15.9, 15.29, 14.9, 14.53, 14.55, 14.8, 15.04, 15.9, 16.75, 16.87, 16.98, 17.6, 17.48, 17.37, 16.58, 15.85, 14.84, 14.18, 13.57, 13.6, 13.79, 13.96, 14.46, 14.67, 15.81, 16.36, 19.0, 21.45, 22.82, 24.09, 25.13, 25.56, 25.95, 26.1, 26.52, 27.15, 27.18, 26.46, 25.79, 24.87, 24.07, 23.25, 22.48, 20.99, 19.76, 18.37, 17.49, 16.99, 16.53, 15.79, 15.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 12.87, 12.24, 14.29, 14.25, 13.6, 13.03, 12.21, 11.74, 13.09, 12.33, 11.97, 11.37, 10.75, 10.03, 9.14, 8.69, 8.23, 14.44, 12.74, 12.12, 14.18, 13.48, 12.76, 12.07, 10.61, 10.03, 28.7, 27.22, 25.67, 22.79, 21.88, 20.86, 19.43, 18.35, 17.64, 16.89, 22.89, 25.6, 23.86, 22.79, 21.44, 20.32, 21.22, 22.27, 20.67, 19.14, 18.02, 18.02, 16.77, 17.5, 16.16, 15.28, 13.65, 12.84, 16.5, 16.27, 15.45, 14.32, 13.31, 13.75, 14.55, 13.97, 13.43, 11.23, 10.54, 9.78, 9.12, 10.45, 9.94, 9.02, 8.52, 8.2, 13.56, 21.45, 23.74, 23.69, 21.69, 19.94, 20.76, 19.76, 17.51, 16.26, 15.4, 13.73, 14.28, 13.2, 13.32, 16.31, 15.52, 17.61, 16.61, 15.4, 14.36, 13.88, 13.27, 12.83, 12.83, 12.36, 11.84, 13.46, 12.88, 12.04, 13.36, 12.46, 14.06, 13.34, 14.55, 14.8, 14.02, 12.64, 11.56, 10.93, 10.17, 10.08, 9.16, 9.65, 35.88, 33.02, 29.87, 27.29, 25.27, 23.41, 21.96, 20.68, 21.1, 21.39, 20.11, 18.95, 18.27, 17.4, 17.03, 16.36, 16.31, 15.66, 14.91, 15.28, 14.3, 13.29, 12.66, 13.02, 15.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4, 21.31, 20.27, 19.48, 19.44, 22.86, 21.9, 22.1, 21.25, 19.74, 19.42, 18.86, 19.99, 19.2, 24.6, 30.73, 29.23, 29.24, 27.07, 28.89, 28.7, 26.46, 25.16, 26.01, 25.24, 31.25, 29.52, 22.41, 21.26, 22.12, 27.86, 26.44, 27.55, 27.77, 28.61, 28.34, 27.13, 24.1, 21.46, 20.0, 18.88, 18.03, 17.09, 15.78, 14.19, 13.17, 17.22, 19.69, 19.69, 25.26, 24.13, 25.83, 24.43, 29.05, 27.34, 24.76, 23.12, 21.96, 24.76, 23.01, 21.7, 20.15, 19.34, 18.6, 28.79, 27.03, 26.52, 26.2, 24.87, 23.65, 26.84, 25.37, 24.41, 22.09, 19.62, 18.45, 17.03, 16.76, 17.43, 16.36, 15.57, 18.08, 17.36, 17.32, 23.54, 21.24, 19.63, 18.2, 16.52, 15.72, 14.34, 14.34, 17.87, 17.48, 16.89, 17.89, 18.5, 18.5, 21.53, 20.98, 19.51, 18.67, 20.35, 18.41, 17.18, 15.96, 15.15, 14.05, 13.23, 12.54, 16.76, 16.03, 15.16, 15.57, 14.33, 17.26, 15.59, 10.93, 10.06, 12.61, 11.52, 11.16, 12.31, 11.54, 11.63, 10.86, 10.22, 11.43, 13.4, 12.93, 13.43, 12.92, 12.72, 12.68, 16.18, 16.09, 15.35, 16.15, 16.42, 15.64, 14.72, 13.58], "ad": [-10609.0, 1751.0, -11340.0, -16473.0, -683.0, 23648.0, 17185.0, 55567.0, -39813.0, -31746.0, 61856.0, 59991.0, 47380.0, 85427.0, 51813.0, 14803.0, 37715.0, 46635.0, 46635.0, 30072.0, 10052.0, -47956.0, -26954.0, -48532.0, 30927.0, 24327.0, 28327.0, 2917.0, -28997.0, -80364.0, -82498.0, -67107.0, -43006.0, -59717.0, -37960.0, -17233.0, -10156.0, 37544.0, 43232.0, 75980.0, 83076.0, 235873.0, 232826.0, 237198.0, 338206.0, 332099.0, 319707.0, 315961.0, 318042.0, 339315.0, 387207.0, 730940.0, 780616.0, 943554.0, 1042557.0, 1147907.0, 1183566.0, 1289468.0, 1353973.0, 1337206.0, 1314206.0, 1341973.0, 1341973.0, 1353473.0, 1401146.0, 1490111.0, 1548268.0, 1711193.0, 1867736.0, 2091742.0, 2299782.0, 2336330.0, 2344825.0, 2379191.0, 2433342.0, 2502162.0, 2569884.0, 2625365.0, 2847962.0, 3127637.0, 3276938.0, 3483539.0, 3563503.0, 3612134.0, 3691385.0, 3730988.0, 3888205.0, 4254877.0, 4421558.0, 4523088.0, 4581620.0, 4585043.0, 4624388.0, 4677691.0, 4742625.0, 4708791.0, 4722158.0, 4733299.0, 4697106.0, 4921343.0, 4977076.0, 5281442.0, 5522736.0, 5408566.0, 5420413.0, 5285681.0, 5252308.0, 5674684.0, 5684309.0, 5682152.0, 5695352.0, 5695352.0, 5729597.0, 5741408.0, 5820976.0, 5826516.0, 6229867.0, 6260627.0, 6385143.0, 6512208.0, 6523767.0, 6523767.0, 6591616.0, 6618235.0, 6571645.0, 6627151.0, 6673400.0, 6607357.0, 6624937.0, 6577822.0, 7049138.0, 6171863.0, 6268153.0, 6351653.0, 6569540.0, 6766673.0, 6751156.0, 6856581.0, 6909946.0, 7047293.0, 6987263.0, 6999685.0, 7041357.0, 7062477.0, 7091617.0, 7106950.0, 7110060.0, 7110060.0, 7132362.0, 7165053.0, 7180295.0, 7194706.0, 7283882.0, 7324150.0, 7737552.0, 7820013.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54916.6, 71560.3, 78266.6, 75927.7, 77422.3, 83366.3, 89764.5, 90280.8, 86494.0, 77156.0, 70411.6, 55474.3, 52508.8, 53347.9, 55153.5, 81003.4, 59368.4, 54727.8, 56257.8, 60161.1, 63168.2, 60485.3, 56697.2, 57007.1, 55932.8, 24735.6, 32617.5, 35048.3, 37277.3, 36397.0, 48570.0, 54636.2, 98462.8, 97982.4, 98255.3, 109412.7, 106537.8, 107920.4, 108020.7, 109167.9, 95809.0, 94948.7, 85245.4, 109396.0, 128122.5, 137890.0, 144659.2, 153995.8, 159715.7, 170665.5, 171744.7, 168518.7, 135437.1, 109394.8, 87009.4, 71854.3, 75500.1, 79397.1, 112671.5, 113005.8, 130376.4, 148880.4, 160445.0, 167486.0, 170460.0, 168566.7, 172690.7, 165025.7, 127818.8, 142280.6, 150791.4, 156402.3, 162443.4, 167722.4, 171379.4, 176008.8, 167243.8, 173183.5, 205721.8, 193199.8, 182594.4, 162520.5, 151784.7, 157787.9, 162444.2, 159183.6, 160836.1, 156254.0, 127085.0, 126553.4, 146610.1, 155874.1, 181679.8, 207767.4, 206747.1, 238420.7, 265306.7, 284203.1, 425024.9, 409887.4, 372761.0, 358476.0, 322749.1, 281724.8, 271488.9, 240351.1, 200762.6, 211061.7, 65749.8, 79596.8, 90478.8, 104186.3, 110898.8, 114259.2, 116804.7, 134006.2, 139230.3, 106603.4, 112473.9, 106371.2, 122877.8, 158607.4, 376084.4, 441517.2, 490673.8, 501830.1, 538017.6, 572204.2, 598448.7, 606313.6, 590567.9, 559534.9, 363913.6, 303155.8, 252384.6, 218984.0, 178553.4, 136969.6, 99318.8, 84014.8, 75206.8, 57006.9, 39964.9, 46340.1, 48254.9, 111485.3, 119859.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.005, 0.968, 0.907, 0.918, 0.89, 0.392, 0.538, 0.584, 0.621, 0.629, 0.8, 0.961, 1.422, 1.411, 1.408, 1.526, 1.61, 1.638, 1.608, 1.592, 1.385, 1.356, 1.064, 1.241, 1.362, 1.521, 1.529, 1.556, 1.571, 1.619, 1.63, 1.589, 1.273, 1.036, 0.833, 0.675, 0.693, 0.698, 0.889, 0.863, 0.983, 1.083, 1.263, 1.301, 1.326, 1.337, 1.319, 1.243, 0.958, 1.002, 0.999, 0.99, 1.063, 1.132, 1.199, 1.268, 1.208, 1.244, 1.383, 1.292, 1.181, 1.042, 0.959, 0.96, 0.966, 0.948, 0.964, 0.948, 0.828, 0.822, 0.916, 0.985, 1.099, 1.169, 1.147, 1.247, 1.341, 1.389, 1.683, 1.685, 1.593, 1.589, 1.476, 1.306, 1.271, 1.13, 0.961, 0.972, 0.319, 0.388, 0.445, 0.505, 0.541, 0.568, 0.589, 0.656, 0.69, 0.531, 0.559, 0.536, 0.629, 0.766, 1.393, 1.582, 1.675, 1.718, 1.838, 1.929, 2.312, 2.296, 2.204, 2.041, 1.283, 1.059, 0.881, 0.769, 0.626, 0.504, 0.368, 0.316, 0.286, 0.221, 0.154, 0.176, 0.183, 0.402, 0.43], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.63, -61.39, -66.83, -54.35, -59.46, -68.71, -85.93, -78.67, -118.02, -228.23, -302.34, -236.06, -181.7, -89.03, -121.71, -128.3, -101.89, -101.14, -102.47, -99.81, -131.02, -125.54, -5.17, 0.38, -9.08, -81.12, -65.68, -104.39, -108.05, -141.11, -144.61, -123.02, -38.04, 28.49, 40.52, 50.37, 56.63, 48.95, 81.32, 92.83, 47.19, -53.12, -80.63, -43.23, -107.21, -81.4, -97.45, -97.84, -143.42, -122.18, -74.83, -52.88, -50.56, -80.99, -63.45, -37.2, -24.73, -30.53, -26.55, -191.27, -107.52, -130.89, -150.2, -94.74, -81.77, -123.18, -110.75, -99.42, -17.12, 146.05, 201.66, 194.02, 145.17, 103.27, 123.4, 106.87, 77.31, 50.85, 29.86, -35.93, -10.2, -12.69, 2.77, 35.17, 14.55, 41.99, -11.13, -92.75, -113.92, -112.98, -127.35, -130.04, -100.41, -106.17, -99.5, -73.0, -57.32, -86.59, -76.28, -84.25, -36.54, -41.47, -22.97, 42.25, 54.87, -38.74, -15.94, 32.11, -61.72, 5.23, -199.34, -49.9, 502.36, 157.97, 68.55, 72.47, 29.29, -54.49, -53.07, -80.79, -23.1, -8.55, -47.13, -103.67, -68.61, -82.49, -69.41, -68.3, -46.09, -67.1, -81.84, -55.08, -95.36, -100.72, -55.82, -38.28, 112.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2076, -14.6919, -10.5769, -3.4826, -4.1872, -12.2066, -6.8627, -9.7087, -1.0256, -7.3892, -7.8049, -5.1282, -1.5625, -10.4478, -7.6087, -13.8889, -15.0538, -16.4948, -10.5399, -14.4385, -15.7895, -13.9785, -18.6528, -17.0213, -19.3122, -22.4324, -25.3968, -5.0, -2.9412, 5.1613, -1.8987, -6.1728, -16.092, -9.375, -12.5, -13.75, -11.1465, -1.2821, 2.2951, 10.453, 12.0567, -6.4327, -4.8485, 1.227, 6.7742, 2.9605, -2.3973, 1.0345, 4.6429, 2.1739, 1.7921, -9.0909, -11.859, -17.3502, -15.5063, -11.25, -8.5987, -15.1515, -18.7311, -11.1821, -0.7018, -3.7543, -4.4369, -0.7092, -7.3944, -4.2857, -5.0909, -1.9084, -2.6217, -8.4507, -10.8014, -10.7143, -6.3197, -2.518, 7.0671, 10.2837, 14.6428, 9.6429, 14.8289, 17.1642, 20.6897, 16.7315, 14.2308, 11.5385, 3.125, 13.2, 11.1111, 7.3801, -0.6601, -8.6817, -6.8536, -6.8404, -9.2715, -12.4204, -13.6508, -12.0, -11.1111, -8.9655, 0.0, -6.7138, -3.2143, -7.5601, -11.9601, -6.338, -11.7057, -4.8951, -3.2847, -2.9091, 2.9412, 5.303, -0.7576, 3.0303, 2.2727, -2.2727, -1.845, -6.3197, 1.8868, 13.9098, 9.4697, 2.9412, 8.3019, 4.4944, -6.4286, -4.6763, -0.3817, 1.1029, -1.1111, 2.3256, -3.3835, 4.3651, -3.3333, -13.8614, -9.6886, -7.1429, -9.4077, -8.2437, 0.0, -4.5283, -2.2989, -5.4545, -2.6217, 2.6515], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -100.0, -92.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -96.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -12.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0725, -3.5625, -2.2375, -3.5625, -3.4975, -3.4275, -3.5875, -3.6125, -3.8325, -4.6075, -4.6175, -1.3825, -1.8175, -1.9275, -2.5225, -2.7025, -3.2025, -3.1575, -3.4675, -3.4575, -3.09, -1.395, -1.12, -0.73, -0.655, -0.285, -0.42, 0.595, 0.82, 0.07, -1.245, -0.7525, -0.7125, -1.1725, -1.065, -1.255, -1.505, -2.155, -1.95, -1.165, -1.08, -1.4375, -1.865, -1.3225, -0.9625, -0.9475, -0.9875, -0.945, -1.725, -1.4425, -1.8125, -2.0325, -1.8125, -1.705, -1.8075, -2.025, -1.83, -0.795, 0.93, 1.5, 2.1125, 1.4725, 1.3125, 1.995, 2.1, 1.42, 1.345, 1.0525, -0.27, 0.59, 0.3725, 0.8375, 1.27, 0.3375, 0.9975, 0.2675, -0.3775, -0.37, -0.545, -0.9475, -0.985, -1.0325, -1.1175, -1.22, -0.93, -1.1375, -1.4275, -1.4325, -1.5425, -1.065, -1.2975, -1.055, -0.2975, -0.3025, -0.9775, -0.3675, -0.39, -0.91, -0.45, -1.15, -0.2225, 1.465, 0.825, 0.4275, 0.7925, 0.485, -0.33, -0.17, -0.3275, 0.3875, 0.0175, -0.1475, -0.595, -0.3575, -0.4975, -0.5375, -0.5625, -0.605, -0.6025, -0.795, -0.5025, -0.9575, -0.85, -0.5425, -0.505, 0.0475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.10901, 119.657802, 66.243332, 44.619302, 32.825046, 25.436806, 20.365243, 16.708812, 13.935993, 11.774494, 10.040289, 8.631371, 7.453349, 6.440575, 5.54533, 4.765999, 4.092, 3.528714, 3.032061, 2.597238, 2.215911, 1.877928, 1.579135, 1.311378, 1.062665, 0.830425, 0.657109, 0.51926, 0.407923, 0.308564, 0.215762, 0.125487, 0.038705, -0.04913, -0.13456, -0.214724, -0.269445, -0.301704, -0.314399, -0.312902, -0.298908, -0.280401, -0.249179, -0.209531, -0.175922, -0.166126, -0.166402, -0.173651, -0.191094, -0.214359, -0.241592, -0.272849, -0.315243, -0.357377, -0.387042, -0.40603, -0.418089, -0.432903, -0.442655, -0.443964, -0.439328, -0.431298, -0.420485, -0.419579, -0.420001, -0.425828, -0.436474, -0.448614, -0.458854, -0.470601, -0.485269, -0.499444, -0.498461, -0.465175, -0.404613, -0.319909, -0.231472, -0.147318, -0.061295, 0.023535, 0.09269, 0.14603, 0.181382, 0.185314, 0.18001, 0.166953, 0.156081, 0.154428, 0.146445, 0.144122, 0.138298, 0.11988, 0.095229, 0.065058, 0.027265, -0.014677, -0.056619, -0.097916, -0.136516, -0.165446, -0.189595, -0.210357, -0.228426, -0.243789, -0.25076, -0.256361, -0.259156, -0.25055, -0.23472, -0.225947, -0.214956, -0.203892, -0.201421, -0.197487, -0.205126, -0.204095, -0.174672, -0.137795, -0.102211, -0.064313, -0.032908, -0.017557, -0.01317, -0.018294, -0.019761, -0.024889, -0.032218, -0.049075, -0.063755, -0.080662, -0.096138, -0.110188, -0.124282, -0.136218, -0.149675, -0.158761, -0.170847, -0.182252, -0.189265, -0.191854, -0.184773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6218, 103.629, 96.1519, 85.8454, 75.2413, 65.2804, 56.2974, 48.3797, 41.4909, 35.5476, 30.4462, 26.0832, 22.3572, 19.1739, 16.4482, 14.1118, 12.1078, 10.392, 8.92, 7.6554, 6.5675, 5.6296, 4.8195, 4.1179, 3.5068, 2.9716, 2.5087, 2.1108, 1.7702, 1.4779, 1.2255, 1.0055, 0.8121, 0.6399, 0.485, 0.345, 0.2221, 0.1174, 0.031, -0.0378, -0.09, -0.1281, -0.1523, -0.1637, -0.1662, -0.1662, -0.1662, -0.1677, -0.1724, -0.1808, -0.1929, -0.2089, -0.2302, -0.2556, -0.2819, -0.3067, -0.329, -0.3498, -0.3684, -0.3835, -0.3946, -0.402, -0.4057, -0.4085, -0.4108, -0.4138, -0.4183, -0.4244, -0.4313, -0.4391, -0.4484, -0.4586, -0.4666, -0.4663, -0.4539, -0.4271, -0.388, -0.3399, -0.2842, -0.2226, -0.1596, -0.0984, -0.0425, 0.0031, 0.0385, 0.0642, 0.0825, 0.0969, 0.1068, 0.1143, 0.1191, 0.1192, 0.1144, 0.1046, 0.0891, 0.0683, 0.0434, 0.0151, -0.0152, -0.0453, -0.0741, -0.1014, -0.1268, -0.1502, -0.1703, -0.1875, -0.2018, -0.2116, -0.2162, -0.2182, -0.2175, -0.2148, -0.2121, -0.2092, -0.2084, -0.2075, -0.201, -0.1883, -0.1711, -0.1497, -0.1264, -0.1046, -0.0863, -0.0727, -0.0621, -0.0547, -0.0502, -0.05, -0.0527, -0.0583, -0.0659, -0.0747, -0.0846, -0.095, -0.1059, -0.1165, -0.1273, -0.1383, -0.1485, -0.1572, -0.1627], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.718, -25.7859, -27.299, -29.1743, -30.4988, -31.4647, -32.7888, -33.3903, -27.0748, -22.1707, -17.5688, -14.2215, -12.4588, -13.5114, -13.3041, -14.4577, -15.9176, -15.9507, -12.3796, -11.5151, -8.1907, -4.5558, -3.3931, -2.0756, 1.6913, 6.1027, 8.5992, 7.8805, 7.8362, 6.6844, 4.1073, 1.5701, -2.8044, -7.8535, -13.9122, -19.2203, -21.8559, -22.2072, -22.2355, -23.6675, -22.6832, -18.6369, -15.4886, -12.6277, -9.149, -7.7838, -6.3562, -7.0071, -7.5751, -7.7535, -8.6133, -10.813, -13.3441, -14.5646, -13.5164, -8.5231, -1.5255, 5.9521, 11.2637, 16.7769, 22.5418, 28.1135, 31.1432, 32.988, 32.7579, 27.1985, 23.0084, 18.2252, 13.4817, 9.1518, 3.2705, -1.1073, -5.3158, -8.9597, -12.0205, -14.2422, -14.6644, -15.8075, -16.0338, -15.0469, -15.7076, -14.2499, -14.6442, -15.3211, -14.1468, -14.337, -12.6372, -10.7049, -8.8378, -5.2464, -1.6957, -0.8872, 0.7007, 1.7696, 1.0652, 0.8399, -1.2775, -1.1014, 3.9277, 6.4946, 6.2181, 7.6442, 8.7319, 5.8474, 3.8451, 3.2012, 3.1831, 2.9505, 1.7893, -2.2544, -3.1051, -4.816, -8.4605, -10.2559, -10.4444, -11.224, -11.5776, -10.6772, -10.5201, -9.4445, -8.3444, -7.1551, -4.2187], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.79, -31.96, -22.0, -6.93, -8.54, -26.8, -15.38, -21.51, -2.25, -17.44, -18.82, -12.66, -3.75, -26.25, -19.18, -29.76, -34.57, -41.56, -23.16, -28.42, -32.61, -29.55, -42.86, -40.0, -44.24, -47.43, -55.81, -8.41, -4.85, 8.89, -3.16, -10.64, -31.82, -20.0, -25.0, -26.83, -21.74, -2.13, 3.78, 17.44, 20.24, -19.64, -15.09, 3.39, 20.39, 7.83, -5.34, 2.19, 10.24, 4.48, 3.76, -25.93, -33.94, -47.01, -40.5, -26.87, -20.61, -40.98, -46.97, -28.46, -2.0, -11.83, -13.68, -2.38, -21.21, -12.0, -13.73, -5.38, -7.69, -32.43, -41.33, -40.54, -26.15, -9.33, 19.61, 26.61, 35.04, 20.61, 32.77, 36.51, 45.0, 32.82, 28.24, 21.74, 5.0, 19.08, 16.09, 12.05, -1.39, -17.65, -13.92, -13.38, -17.07, -25.49, -27.74, -24.32, -22.76, -18.84, 0.0, -20.43, -9.28, -25.0, -43.9, -27.27, -66.04, -29.17, -20.93, -18.18, 14.81, 29.17, -3.12, 10.81, 7.89, -6.82, -5.62, -16.83, 4.35, 25.17, 15.72, 5.0, 13.75, 7.23, -10.59, -7.6, -0.63, 1.84, -1.78, 3.75, -5.66, 7.28, -6.67, -41.18, -31.82, -25.0, -36.99, -33.33, 0.0, -18.75, -9.68, -28.3, -15.56, 13.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1692, -0.2307, 0.0451, -0.5114, -0.6955, -0.1175, -0.1007, 0.0708, 0.1321, 0.5418, 0.0358, 0.5021, 0.1447, -0.1617, -0.1386, -0.0902, -0.8202, -1.2744, -1.5352, -1.3016, -0.1728, -0.0481, -1.1555, -0.4905, -0.8061, -1.0338, -0.8361, -1.0381, -1.347, 2.674, 0.9563, 0.6768, -0.3341, -0.165, -0.5771, -0.3518, -0.8301, -1.1615, -0.9456, 0.4395, 1.3553, 0.8474, 0.812, 0.7103, 0.616, 0.9137, 1.376, 0.8366, 0.1457, -0.6823, -0.6277, -1.0094, -0.6295, -0.5396, -0.6339, -0.8077, -0.9494, -0.0852, 0.0555, 0.0476, -0.1378, -0.1038, 0.0896, 0.3911, 0.0066, -0.03, -0.4972, -0.419, -0.452, -0.7731, -0.3841, -0.3078, -0.3638, -0.4404, -0.5489, 0.3938, 1.7161, 2.0209, 1.9965, 1.7684, 1.2515, 1.4156, 1.0491, 1.4635, 0.6044, 0.1466, -0.3314, 0.073, 0.0412, 0.221, 0.9323, 0.6277, 1.2094, 0.4938, 0.059, -0.0994, -0.4495, -0.4567, -0.7343, -0.6294, -0.5395, -0.4624, -0.0964, -0.0683, -0.3157, 0.0722, -0.1809, 0.1521, 0.0875, 0.4036, 0.4745, 0.421, 0.3894, 0.1266, 0.13, 0.2186, 0.3373, 0.0534, 0.2244, 5.5637, 1.3903, 1.0489, 0.8633, 0.4971, 0.0547, 0.0254, -0.1353, 0.1911, 0.5281, 0.2312, -0.2232, -0.2342, -0.2864, -0.1955, -0.2104, -0.2232, -0.1914, -0.1854, -0.0304, -0.0618, -0.0172, -0.0148, 0.1373, 0.5606], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1692, -1.2307, -2.3049, -2.6614, -1.7955, -0.9675, -0.1007, -0.8292, -0.4679, -0.6582, -0.6642, -0.7979, -0.9053, -0.6617, -0.9886, -0.8902, -1.7202, -2.6744, -2.1352, -2.1516, -1.3228, -1.9481, -1.9555, -1.7905, -1.6061, -1.7838, -1.6861, -2.8881, -2.247, -2.126, 0.0063, -0.4232, -1.9841, -1.165, -1.4271, -1.6518, -1.8801, -1.8115, -1.6956, -1.6105, -0.7447, -0.4526, -0.238, -0.3897, -0.334, -0.4863, -0.524, -0.5134, -1.2543, -1.7823, -0.6277, -1.6594, -1.3795, -1.8396, -1.5339, -2.5577, -1.9494, -1.7352, -1.0945, -0.7524, -1.3878, -1.3038, -0.8604, -0.8089, -0.6434, -0.63, -2.7972, -1.469, -1.602, -1.7231, -1.2341, -1.1078, -1.9138, -1.3404, -1.1489, -1.1562, -0.1839, 1.0209, 0.6965, 0.3184, -0.1485, 0.3656, 0.2491, -0.5365, -0.6456, -0.7534, -1.9814, -1.727, -1.3588, -1.129, -0.8177, -0.2723, -0.4406, -0.5562, -1.291, -1.3494, -1.0495, -1.2067, -1.2843, -0.6294, -1.0895, -1.0624, -1.0964, -0.6683, -1.0157, -1.2778, -1.1309, -0.8479, -0.5625, -0.5964, -0.3255, -0.279, -0.9606, -1.0734, -0.62, -0.7314, -0.7627, -1.2466, -1.1756, -0.1863, -0.1097, -0.8511, -0.8867, -1.0029, -1.2953, -1.2246, -1.2853, -1.1089, -0.6219, -0.9188, -1.3232, -0.8842, -1.0364, -0.8455, -0.8604, -0.2232, -0.7914, -0.8354, -0.6804, -0.8618, -1.0172, -0.6648, -0.6627, -0.4894], "thermo_temp": [null, 0.5, 1.1, 1.8, 1.0, 2.35, 2.1, 1.0, 2.05, 1.65, 2.3, 2.35, 1.0, 1.0, 2.35, 2.15, 1.1, 0.85, 0.05, 0.9, 0.8, 1.2, 0.7, 1.3, 1.05, 0.5, 0.85, 0.9, 1.1, 1.5, 0.8, 0.85, 1.2, 2.0, 0.8, 1.3, 0.8, 0.85, 0.85, 2.0, 0.9, 4.8, 1.0, 1.1, 2.25, 1.0, 0.9, 1.3, 1.05, 0.7, 0.75, 2.05, 2.1, 1.3, 1.05, 1.1, 0.95, 1.4, 1.9, 1.35, 1.4, 1.1, 0.0, 1.2, 0.75, 1.3, 0.9, 1.85, 1.0, 1.65, 1.15, 0.85, 1.25, 1.2, 0.95, 1.2, 0.65, 0.6, 2.85, 1.05, 1.25, 1.15, 0.85, 0.8, 1.55, 0.9, 0.6, 1.55, 1.9, 1.0, 1.3, 1.45, 1.4, 1.05, 0.8, 2.0, 1.25, 0.9, 1.95, 1.8, 1.4, 1.35, 1.75, 0.9, 1.65, 1.05, 1.35, 1.25, 0.6, 0.75, 0.55, 0.0, 0.55, 0.6, 1.0, 0.6, 0.9, 1.35, 0.95, 1.0, 0.7, 1.0, 0.8, 0.7, 1.35, 1.2, 0.75, 0.95, 1.1, 1.3, 1.4, 5.75, 1.55, 1.9, 1.75, 1.5, 1.5, 1.25, 1.15, 1.3, 1.15, 1.15, 1.1, 0.65, 0.85, 0.65, 0.65, 0.05, 0.6, 0.7, 0.65, 0.9, 1.0, 0.65, 0.8, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.355, 1.5268, 1.6765, 1.5535, 1.4529, 1.616, 1.7131, 1.6016, 1.4649, 1.2077, 1.1517, 1.0878, 1.1082, 1.034, 1.0823, 1.0765, 0.9717, 0.9495, 0.9405, 0.9695, 1.066, 1.0176, 0.9871, 1.0258, 1.203, 1.1297, 1.1607, 1.0951, 1.0505, 1.0141, 1.1933, 1.14, 1.8054, 1.659, 1.5574, 1.6833, 1.5591, 1.4392, 1.4139, 1.3478, 1.23, 1.1427, 1.3077, 1.4517, 1.4241, 1.3561, 1.3096, 1.2442, 1.2725, 1.3866, 1.3799, 1.3836, 1.332, 1.0898, 1.1099, 1.0444, 1.0909, 1.0562, 1.2005, 1.1641, 1.2524, 1.2338, 1.164, 1.1796, 1.1833, 1.1409, 1.1517, 1.0605, 0.9767, 1.3173, 1.2687, 1.2653, 1.2444, 1.1727, 1.1049, 1.1858, 1.1339, 1.0368, 1.1301, 1.2701, 1.221, 1.2353, 1.2744, 1.2972, 1.2523, 1.17, 1.3209, 1.308, 1.2339, 1.3641, 1.4433, 1.4354, 1.4199, 1.4799, 1.3745, 1.4246, 1.3565, 1.3553, 1.3362, 1.2023, 1.1201, 1.0164, 0.8316, 0.7804, 0.7476, 0.7935, 0.7583, 0.7841, 0.887, 0.8984, 0.9169, 0.8775, 0.8997, 0.8816, 0.8486, 0.9398, 0.9871, 0.944, 0.9451, 0.9732, 1.0326, 1.0994, 1.945, 1.8732, 1.8781, 1.8548, 1.7903, 1.7375, 1.6489, 1.5582, 1.5112, 1.4455, 1.3918, 1.3388, 1.2135, 1.1474, 1.057, 0.983, 0.8134, 0.7746, 0.761, 0.7408, 0.7698, 0.8116, 0.7822, 0.7855, 0.8336], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8514, 0.8512, 0.8905, 0.9656, 1.0045, 0.9329, 0.9565, 0.9316, 0.9375, 0.9307, 0.9554, 0.9866, 0.9054, 0.9014, 0.9257, 0.8555, 0.796, 0.712, 0.7326, 0.7458, 0.7254, 0.7475, 0.7492, 0.7241, 0.7238, 0.6361, 0.6814, 0.7671, 0.9211, 0.9766, 0.8696, 0.9161, 0.854, 0.8766, 0.8657, 0.8513, 0.8483, 0.8862, 0.9406, 1.0354, 1.0328, 1.0198, 0.9034, 0.9274, 1.0598, 1.0196, 0.9946, 0.9808, 1.0671, 1.0397, 1.051, 1.0089, 0.9586, 0.8523, 0.8611, 0.8806, 0.9145, 0.9268, 0.8698, 0.8718, 0.9604, 1.0066, 0.9497, 0.9902, 0.819, 0.9242, 0.8971, 0.9464, 0.9429, 0.9304, 0.8364, 0.8492, 0.8974, 0.8997, 0.9527, 1.0389, 1.0288, 1.0165, 1.1672, 1.1343, 1.1626, 1.137, 1.1054, 1.0935, 1.0443, 1.029, 1.038, 1.0486, 1.0052, 0.9534, 0.9491, 0.9506, 0.9245, 0.8814, 0.888, 0.9053, 0.8957, 0.9327, 1.0067, 0.9891, 0.9625, 0.9722, 0.8851, 0.8238, 0.8304, 0.869, 0.9583, 0.9668, 0.9814, 1.0187, 0.9696, 0.9213, 1.0, 0.9887, 0.9888, 0.9181, 0.9691, 1.058, 1.0588, 1.0073, 1.0, 0.9977, 0.9581, 0.9548, 0.9805, 0.9935, 0.9936, 0.9874, 0.9684, 1.0108, 0.9933, 0.9284, 0.9124, 0.9864, 0.9373, 0.9294, 0.9832, 0.9524, 0.9474, 0.9581, 0.9135, 0.9709], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0931, 1.0806, 1.1095, 1.0753, 1.0359, 1.1319, 1.0946, 1.0329, 1.1087, 1.0609, 1.0893, 1.1037, 1.0709, 1.0646, 1.1301, 1.1328, 1.14, 1.184, 1.0879, 1.0847, 1.1864, 1.1717, 1.1706, 1.2241, 1.1993, 1.1772, 1.2145, 0.9595, 1.0, 0.9714, 0.9783, 0.976, 1.0584, 1.0579, 1.0274, 1.0795, 1.0514, 0.9637, 0.9201, 0.9198, 0.8899, 1.1048, 1.017, 0.9777, 0.9145, 0.9497, 0.9701, 1.0247, 0.9883, 0.9603, 0.949, 1.0355, 1.1178, 1.1077, 1.1296, 1.0746, 1.0619, 1.0915, 1.1524, 1.1186, 1.0495, 0.9672, 0.9906, 0.9935, 1.0115, 1.0087, 0.9971, 0.994, 0.958, 1.0095, 1.0278, 1.04, 1.0353, 0.9718, 0.8905, 0.8713, 0.8357, 0.8434, 0.8507, 0.8299, 0.8344, 0.8017, 0.8718, 0.9008, 0.9169, 0.8918, 0.8911, 0.9309, 0.9716, 1.0207, 1.0025, 1.039, 1.0469, 1.0773, 1.0911, 1.1309, 1.1101, 1.0856, 1.0669, 1.0982, 1.0674, 1.0873, 1.1702, 1.1066, 1.1957, 1.1004, 1.0602, 1.0095, 0.9535, 0.9393, 0.9174, 0.9449, 0.9457, 0.9472, 0.9663, 0.9964, 0.9759, 0.7045, 0.9028, 0.9389, 0.9442, 0.975, 1.0, 1.0043, 1.0108, 0.9849, 0.9724, 0.9874, 1.0147, 1.0, 1.0089, 1.3295, 1.1088, 1.102, 1.1033, 1.0824, 1.042, 1.0346, 1.0132, 1.0465, 1.0625, 0.9806], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1298.51, 6004.76, -13123.21, -24239.89, -16456.54, -12950.17, -11085.86, -11783.88, -8813.48, -10869.15, -7216.22, -10192.69, -3968.98, -4030.56, -3226.19, -6032.31, -11032.41, -20463.56, -17403.01, -13766.75, -7668.47, -15644.98, -13409.98, -11494.27, -11065.43, -10166.08, -10325.29, -31105.57, -28942.74, 171646.08, 145471.18, 123315.61, 90461.28, 74920.96, 60606.48, 51252.65, 40809.27, 33850.58, 30198.92, 100737.93, 93798.31, 88804.06, 74467.72, 67508.39, 52057.19, 56723.53, 49714.44, 36145.24, 26381.63, 24358.2, 20878.46, 16992.25, 15699.86, 8736.45, 1257.31, -39653.72, -28398.08, 2859.52, 6909.01, -1387.49, -6751.35, -3135.73, -526.26, -1925.8, -3048.11, -2612.67, -38808.98, -22225.05, -32257.5, -33552.17, -26110.86, -22380.74, -22235.37, -24150.75, -18454.68, 37376.27, 72251.89, 73533.62, 67558.09, 47982.65, 34570.42, 40292.33, 35066.35, 15556.69, 10947.25, 4369.86, -27941.91, 30827.74, 23079.85, 47856.3, 72768.83, 48509.78, 83466.89, 34010.65, 3406.84, 13695.07, 11326.13, 7858.8, 6736.11, 5773.81, 4948.98, 4241.98, 7614.38, 6407.9, -6031.83, -4774.65, -6345.7, 2628.43, -5260.81, -3549.89, 3257.5, 2259.77, -26815.4, -18659.55, -17095.08, -24430.69, -15415.28, -43838.0, 27683.7, 552182.87, 401081.91, 309788.15, 283690.0, 219024.23, 136862.79, 125379.23, 102458.14, 102700.46, 76758.05, 59670.2, 45415.93, 39833.09, 33726.36, 28908.31, 24778.55, 21238.68, 18204.58, 13869.3, 12541.2, 3337.91, 5408.93, 6074.37, 5206.6, 12466.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0862, -0.7312, -1.0687, -0.3313, -0.7988, -0.6637, -0.8188, -0.3687, -1.2037, -1.9662, -2.9962, -2.4913, -1.8712, -0.6013, -1.8863, -1.7012, -1.6512, -1.8787, -1.7962, -2.0162, -2.4325, -2.56, 0.5025, -0.0275, -0.065, -0.68, -0.8975, -1.365, -1.3525, -1.7775, -1.935, -1.7388, -0.2688, -0.0238, 0.23, 0.185, 0.385, 0.085, 0.8625, 0.88, -0.0525, -1.4563, -0.595, -0.5487, -1.0437, -0.9112, -1.0187, -1.2475, -1.5875, -1.3212, -0.4812, -0.3412, -0.6562, -1.1525, -0.6537, -0.3625, -0.365, -0.4225, -0.36, -0.8, -0.2688, -0.3513, -0.4938, -0.265, -0.2375, -0.4025, -0.665, -0.5363, 0.4025, 1.7825, 1.9987, 2.3812, 1.6475, 1.3563, 1.9113, 1.9213, 1.1113, 0.94, 0.5775, -0.7987, 0.1325, -0.0412, 0.4663, 0.915, 0.035, 0.6188, -0.1012, -0.7412, -0.8212, -0.9325, -1.2737, -1.2025, -1.1488, -1.1013, -1.0388, -0.6338, -0.57, -0.73, -0.575, -0.675, -0.2613, -0.5925, -0.4625, 0.2137, 0.1212, -0.445, 0.21, 0.1775, -0.3513, 0.0562, -0.5788, 0.3137, 0.6275, -0.1038, -0.5738, -0.2438, -0.6563, -1.5025, -1.3513, -1.5475, -0.8513, -1.2538, -1.4, -1.7213, -1.4025, -1.5013, -1.4875, -1.4763, -1.5288, -1.5213, -1.7388, -1.4288, -0.8038, -0.5613, -0.2613, -0.14, 0.4825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16007.9067, 12075.6078, 21873.0609, 19880.0589, 29363.3254, 19878.2762, 2414.8558, 2341.3288, 4936.7633, 5549.7354, 25.7681, -8606.3792, -29812.4051, -29094.9242, -33022.2039, -6344.1746, 3046.3079, 7883.659, 1060.8792, -11981.3298, -32571.6124, -38712.8537, -32808.5897, -19742.11, -17919.3103, -8621.9096, 2560.4839, 9154.1008, 26196.5714, 32596.6905, 42671.4296, 45171.4757, 90705.1229, 100117.1427, 96256.9475, 118066.1603, 114311.6873, 98440.7736, 81806.9343, 68227.3394, 63238.4183, 70686.9126, 176677.431, 219781.7992, 269279.0516, 296548.832, 314266.3525, 304290.5117, 306242.8031, 299725.5635, 264476.8009, 218695.3253, 188920.1878, 159564.8874, 136709.0928, 130099.5776, 143875.3737, 154935.7412, 197215.3514, 246392.0236, 315385.1147, 381132.7324, 385009.8049, 354297.8795, 320459.8604, 294714.2673, 279287.0457, 269133.9404, 258166.6679, 301036.7605, 380194.9111, 425519.6745, 471114.6982, 472381.5401, 445429.5969, 419126.296, 382864.5247, 383247.8888, 465232.4482, 509512.574, 513612.8461, 487222.0382, 433221.7817, 384265.9693, 346265.2761, 319901.6152, 269269.232, 228330.2651, 194370.1081, 151291.2944, 191262.5963, 207959.9384, 292729.1596, 377570.9356, 341627.4863, 299635.7554, 212348.5393, 146716.9322, 240922.3027, 260621.3358, 244300.6946, 219614.9146, 189551.1942, 170916.6091, 151513.5416, 155119.0557, 144255.0337, 255035.5215, 286957.2142, 313547.7293, 336351.0055, 318780.3138, 282612.275, 263712.5524, 240476.5246, 194285.4606, 175387.51, 166427.8656, 126619.119, 104416.7036, 70850.2598, 200641.7593, -43634.9572, -108961.7148, -99212.5722, -16877.0891, 81063.7499, 108823.9274, 143831.6993, 162057.2104, 198481.7744, 176238.5218, 155069.877, 145572.1037, 135172.8233, 127901.952, 118178.516, 104446.7907, 89334.1039, 82126.4499, 82113.5295, 79493.1049, 75779.9841, 95745.9135, 108022.1652, 234761.2303, 291504.5391], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 27.85, 31.73, 32.99, 33.58, 20.79, 24.26, 24.09, 28.54, 18.94, 16.31, 17.69, 16.89, 12.81, 13.36, 16.68, 10.36, 11.27, 13.83, 13.48, 9.3, 19.8, 16.74, 17.17, 30.93, 23.56, 20.95, 55.94, 57.21, 57.34, 51.41, 52.92, 50.29, 50.37, 49.69, 44.53, 47.71, 60.75, 67.56, 77.46, 82.26, 78.45, 73.37, 76.95, 84.23, 81.42, 82.21, 82.99, 84.82, 86.0, 86.18, 75.29, 63.21, 43.62, 39.84, 42.38, 52.52, 45.22, 37.78, 40.49, 43.1, 49.91, 47.5, 46.26, 38.82, 48.87, 47.44, 52.07, 51.36, 47.89, 40.01, 40.85, 42.36, 51.03, 53.66, 54.01, 57.73, 56.66, 58.53, 55.55, 60.13, 61.35, 55.26, 50.65, 48.94, 60.04, 62.55, 62.49, 66.4, 60.56, 65.15, 59.04, 57.32, 38.19, 38.72, 39.71, 40.66, 41.63, 42.93, 36.83, 35.48, 28.71, 15.26, 17.18, 4.58, 10.11, 10.73, 30.26, 34.79, 35.74, 29.76, 32.63, 36.79, 34.5, 35.19, 29.55, 52.7, 79.42, 69.98, 62.43, 66.43, 61.47, 57.23, 59.5, 60.18, 60.69, 61.36, 59.93, 58.5, 61.04, 57.83, 29.15, 36.38, 44.16, 34.13, 41.12, 53.45, 33.92, 33.97, 27.16, 48.3, 62.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -843.9966, -994.6061, -923.9084, -907.5424, -112.5854, 113.5982, -143.29, 68.7544, 120.8614, 11.4492, 67.844, 91.4252, 122.6458, -242.1003, -240.1926, -254.0846, -427.3023, -722.3544, -1165.4249, -841.6385, -863.0083, -1081.3963, -1055.5506, -1046.4978, -1105.1651, -1108.4038, -1144.1599, -891.1166, -705.9605, -444.7567, -273.9786, -127.7471, -46.1795, -445.6174, -336.8658, -238.5647, -305.5412, -255.0759, -180.5428, -115.047, -38.7067, -20.4423, -190.2577, -285.7079, -211.3609, -58.8134, -155.3936, -481.9158, -654.3424, -555.6627, -867.7926, -854.3079, -904.9908, -962.91, -986.4198, -988.6793, -959.5318, -944.9901, -961.3502, -1058.5724, -1000.6569, -562.0442, -348.9868, -354.9197, -3.2681, -95.8515, -62.4215, -66.7986, -54.7844, -41.0112, -66.7972, -137.0069, -135.1294, -70.2754, -60.6422, 12.838, 42.5076, 70.4064, 58.9705, 117.6457, 134.1402, 134.5845, 130.2463, 74.979, 52.3064, 32.4681, 34.4644, 42.2356, 33.4786, -59.5672, -92.279, -105.9546, -101.2593, -103.3089, -136.1514, -158.2056, -179.6168, -230.8305, -209.9939, -167.2875, -185.1188, -178.0614, -80.9878, -102.1998, -102.0689, -114.6616, -89.869, -65.0788, -50.5997, -1.7153, 42.2382, 115.2342, 90.4617, 137.6469, 140.7698, 129.3357, 11.0294, 18.3233, 76.7144, 52.4573, 23.1831, 20.0053, 1.0032, -30.9849, -38.8791, -31.9588, 9.9757, 9.9556, 5.8415, -32.185, 21.446, -9.0854, -46.2076, -92.2921, -79.4606, -136.2503, -136.2789, -79.6545, -87.1424, -81.7779, -78.7626, -93.7319, -56.0588], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 480.2098, 1003.6408, 40.0167, -56.2357, -87.3338, -86.9644, -33.6251, 20.9054, -77.9807, -36.7782, 86.022, -87.4519, -68.2817, -33.2142, -45.4566, -77.4062, -93.6496, 99.0801, 1105.05, 112.9977, -27.5491, 54.839, 34.7872, -14.9778, -90.3425, 1473.6091, 1496.575, 1703.9866, -52.972, -6.3815, 4065.2921, 203.4233, 74.8226, 7.3699, 100.8641, -56.0138, 95.2098, 657.5681, 709.1933, 35.9665, 261.7212, -71.9101, 602.1817, 120.2208, 14.902, -17.6355, -45.4123, -37.2852, -99.1305, -70.892, 43.7839, -54.2783, -33.1028, 86.3771, -32.2342, 73.969, 53.5351, 38.0427, -53.7924, -18.0119, 163.1391, 575.9429, 25642.1053, 478.9304, 279.0334, 87.0924, 51.4008, -52.9003, -21.0568, -65.2643, -48.656, -18.7291, 122.0893, 850.4365, 190.7059, -1.6468, -35.1769, 49.065, -39.0319, -59.7647, -71.906, -34.4945, -9.8592, 28.8652, 59.7373, 239.7248, -0.7423, -8.8427, 152.6347, -43.7752, 516.5368, 307.2781, 63.5841, 1112.8742, -74.0601, -76.0867, -88.1504, -99.9691, -79.9297, -97.0738, -49.0112, -97.6742, -9.2549, -51.503, -59.6568, -65.0706, -49.9684, -95.5481, 252.4623, 15.15, 1805.9318, 195225.8065, 125.0898, 865.8285, 21.5225, 3585.3069, 25.8385, 3949.0636, 357.8855, 274.572, 141.6543, 529.022, 517.4711, 910.3553, -30.3045, 145.73, 155.8846, 150.4629, 18.5184, -93.1037, -94.2589, -99.1918, -99.5694, -99.9979, -93.8587, -85.6278, -96.3618, -69.3792, 1.7161, -72.9367, 235.3481, -64.3478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 26.94, 27.74, 27.54, 27.49, 26.23, 25.88, 26.71, 26.82, 28.79, 29.02, 28.93, 31.55, 32.69, 30.13, 30.05, 29.41, 28.2, 28.17, 28.9, 28.5, 43.29, 43.0, 42.9, 43.37, 43.36, 43.29, 42.89, 42.4, 40.16, 40.05, 43.11, 41.45, 39.46, 39.46, 39.52, 39.52, 40.26, 40.04, 39.84, 42.63, 28.96, 28.6, 29.04, 28.21, 28.15, 27.62, 28.53, 28.31, 29.95, 29.95, 25.45, 25.86, 26.39, 26.66, 26.5, 26.42, 24.81, 26.15, 25.48, 21.45, 20.84, 21.01, 20.33, 20.32, 20.49, 20.48, 22.46, 28.28, 26.99, 27.31, 28.06, 27.31, 27.49, 27.42, 28.69, 28.72, 29.03, 31.17, 32.93, 32.66, 32.94, 33.22, 34.77, 35.36, 35.99, 36.82, 35.04, 29.86, 29.63, 28.93, 28.38, 28.36, 27.37, 27.86, 27.02, 27.05, 26.92, 22.5, 20.05, 20.36, 19.28, 20.09, 17.98, 17.99, 18.12, 16.88, 18.26, 18.95, 20.24, 23.14, 29.28, 30.49, 31.01, 30.98, 31.34, 32.87, 32.92, 32.98, 33.7, 33.78, 33.8, 33.06, 33.34, 32.02, 31.41, 31.4, 30.56, 30.15, 28.98, 27.0, 19.34, 18.43, 18.34, 17.75, 18.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3147, 0.2454, 0.4174, 0.315, 0.3529, 0.2706, 0.3824, 0.178, -0.0326, -0.3329, -0.1954, -0.0412, 0.3047, -0.0048, 0.0347, 0.08, 0.0391, 0.0515, -0.0008, -0.1592, -0.1668, 0.6252, 0.4829, 0.44, 0.2753, 0.2283, 0.1166, 0.1301, 0.0489, 0.0358, 0.1062, 0.4858, 0.532, 0.5847, 0.5662, 0.6059, 0.528, 0.709, 0.6962, 0.4753, 0.164, 0.2836, 0.294, 0.1818, 0.2305, 0.2082, 0.1707, 0.0533, 0.1524, 0.3936, 0.4393, 0.3588, 0.2382, 0.3727, 0.4452, 0.438, 0.4173, 0.4232, 0.2296, 0.3144, 0.2468, 0.2212, 0.281, 0.2985, 0.2705, 0.214, 0.2605, 0.5286, 0.9205, 0.9836, 1.0601, 0.8297, 0.7351, 0.862, 0.8458, 0.6211, 0.5731, 0.4811, 0.173, 0.4324, 0.4042, 0.5412, 0.6508, 0.4415, 0.6195, 0.4588, 0.3243, 0.3523, 0.327, 0.2431, 0.2609, 0.2723, 0.2884, 0.304, 0.4191, 0.3967, 0.3487, 0.379, 0.3616, 0.4882, 0.3878, 0.4273, 0.6242, 0.5844, 0.3405, 0.5022, 0.4726, 0.2975, 0.4355, 0.2388, 0.525, 0.9043, 0.7001, 0.5752, 0.6449, 0.5418, 0.3502, 0.3971, 0.3615, 0.531, 0.4382, 0.4096, 0.3374, 0.4195, 0.402, 0.4092, 0.4158, 0.4068, 0.4137, 0.3654, 0.4599, 0.3361, 0.3796, 0.4613, 0.4646, 0.6288], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3249, 6.4482, 7.6591, 8.3514, 8.5535, 8.7736, 6.7092, 7.0182, 7.0897, 7.1422, 7.4736, 6.0675, 6.3799, 6.4666, 4.2291, 5.2093, 7.2545, 8.7417, 9.8161, 9.6974, 10.6879, 11.6164, 12.4452, 11.8959, 12.7777, 13.7808, 15.1982, 12.8445, 10.2676, 10.342, 10.0645, 10.1868, 10.5732, 10.0375, 10.6915, 11.6115, 12.5886, 13.3388, 13.3973, 13.29, 12.7266, 12.0046, 9.3842, 8.5584, 9.4677, 9.5479, 9.4086, 9.6126, 9.5318, 9.1276, 8.902, 8.7188, 9.4618, 10.3739, 11.7209, 12.7521, 13.2751, 13.6736, 14.28, 10.5196, 5.3833, 5.411, 5.5032, 3.9563, 3.9825, 4.5582, 4.8459, 5.3006, 5.521, 5.7736, 6.2911, 5.8377, 6.6114, 7.1087, 7.1829, 12.6429, 14.529, 16.6399, 16.3277, 15.6772, 15.0547, 14.2105, 13.2891, 12.4418, 11.6476, 11.3535, 10.1964, 9.0893, 8.4572, 8.4883, 8.9916, 7.705, 8.0598, 8.7089, 9.3464, 6.3633, 7.1608, 7.8704, 8.4725, 8.4725, 8.9455, 9.1455, 9.5354, 9.4971, 9.8539, 6.4201, 3.0393, 3.1894, 2.3106, 4.8829, 4.6419, 4.7081, 4.5185, 4.3584, 4.5906, 4.7033, 5.3067, 5.1983, 11.565, 11.1103, 10.958, 10.5279, 10.2584, 10.6863, 10.9804, 11.0097, 10.947, 11.0203, 10.841, 11.1058, 10.7494, 10.991, 7.6522, 7.4933, 7.877, 5.7699, 4.8758, 4.8758, 5.2345, 5.4154, 2.9457, 2.0524, 4.3326], "mkt_dynamics": [-1.182554, -1.15806, -1.056357, -1.020252, -0.892424, -0.55923, -0.465468, -0.342277, -0.249139, -0.421518, -0.282905, -0.317782, -0.436409, -0.327674, -0.472968, -0.391389, -0.292246, -0.271009, -0.062795, -0.039951, 0.19336, 0.234044, 0.37684, 0.572445, 0.720664, 0.774277, 0.759551, 0.586113, 0.231921, -0.156706, -0.703977, -1.00308, -1.018799, -0.954906, -0.835435, -0.649252, -0.803673, -0.813873, -0.830368, -0.890224, -0.945232, -0.438889, 0.014576, 0.432576, 0.926825, 0.710949, 0.454692, 0.214005, -0.047821, -0.237748, -0.278521, -0.028222, 0.314938, 0.744724, 1.141295, 1.090006, 1.011216, 0.958439, 0.961941, 0.964747, 0.774367, 0.521222, 0.208119, -0.087502, -0.194394, -0.388095, -0.576234, -0.62926, -0.726542, -0.615176, -0.464446, -0.424802, -0.434697, -0.462133, -0.375775, -0.131246, 0.161062, 0.347175, 0.361194, 0.348814, 0.298309, 0.168604, -0.02682, -0.370892, -0.651432, -0.909648, -0.992258, -0.579741, -0.020116, 0.596513, 1.068085, 1.142179, 1.145227, 1.094389, 1.064267, 1.016142, 0.850211, 0.635986, 0.339753, 0.210221, -0.022489, -0.060621, 0.026687, -0.232333, -0.120845, -0.160439, -0.316076, -0.193209, -0.487713, -0.793488, -1.013482, -1.313149, -1.319743, -1.344236, -1.209955, -1.12815, -1.152046, -1.03789, -1.110895, -0.847844, -0.55772, -0.286939, 0.207769, 0.427513, 0.544734, 0.634095, 0.527865, 0.270338, 0.184812, 0.015947, 0.100943, 0.532233, 0.844119, 1.114416, 1.187926, 0.987863, 0.631666, 0.357439, -0.006789, -0.205815, -0.26042, -0.297592, -0.399081, -0.514787, -0.640235, -0.846058, -0.917905, -1.03911, -1.10593, -1.116021, -0.89537, -0.855209, -0.70758, -0.536314, -0.38231, 0.066444], "market_activity_top_line": [24.658692, 24.348128, 24.030635, 23.680948, 23.356675, 23.109413, 22.816494, 22.557634, 22.245436, 22.00691, 21.802761, 21.55607, 21.310224, 21.143703, 20.885176, 20.622997, 20.419651, 20.286236, 20.169032, 20.015699, 19.894194, 19.758172, 19.674946, 19.567419, 19.479462, 19.37129, 19.298602, 19.177527, 19.00172, 18.740107, 18.512258, 18.321828, 18.219355, 18.033871, 17.857204, 17.689785, 17.514409, 17.342688, 17.15914, 16.926667, 16.69086, 16.662366, 16.600323, 16.531183, 16.418602, 16.292903, 16.134516, 15.97828, 15.800323, 15.621183, 15.462258, 15.407742, 15.373011, 15.362366, 15.596667, 15.823333, 15.813333, 16.05, 16.243333, 16.09, 15.687273, 15.490909, 15.308182, 15.216021, 15.144731, 15.064409, 14.972258, 14.842366, 14.733978, 14.684516, 14.645054, 14.582473, 14.491075, 14.435269, 14.400753, 14.365914, 14.326989, 14.289355, 14.197957, 14.124516, 14.029355, 13.923226, 13.832258, 13.746882, 13.654731, 13.549677, 13.458602, 13.435484, 13.703333, 14.446667, 15.173333, 15.43, 15.42, 15.506667, 15.573333, 15.376667, 15.299091, 15.170909, 14.789091, 14.615455, 14.542143, 14.572381, 14.642143, 14.62119, 14.665952, 14.638571, 14.545476, 14.451905, 14.362688, 14.299892, 14.237527, 14.174839, 14.111398, 14.047527, 14.005806, 13.956021, 13.89129, 13.828387, 13.75957, 13.720753, 13.663548, 13.618817, 13.620323, 13.71, 13.567419, 13.563333, 13.539247, 13.487634, 13.465269, 13.397527, 13.391183, 13.803333, 14.123333, 14.19, 14.326667, 14.213333, 13.874545, 13.787273, 13.657273, 13.659091, 13.617857, 13.579048, 13.517849, 13.495269, 13.466344, 13.438495, 13.411505, 13.38172, 13.352581, 13.310968, 13.29043, 13.241183, 13.199892, 13.177419, 13.156882, 13.172043], "market_activity_min_gap": [-15.205846, -16.113116, -16.797783, -17.976986, -18.379469, -16.948141, -16.275009, -15.307643, -15.545543, -14.526685, -13.16424, -13.083551, -13.11409, -11.60565, -12.52631, -13.631882, -13.172808, -11.504704, -9.837101, -9.11412, -8.416312, -8.274094, -7.405984, -6.66228, -6.228318, -6.225035, -5.383201, -6.142798, -8.0883, -11.785502, -14.054479, -14.789782, -12.688742, -12.727914, -12.377881, -12.044157, -12.421287, -12.756745, -13.200891, -14.784568, -16.180526, -11.787729, -9.942178, -8.605921, -8.292176, -8.259378, -9.622775, -10.969665, -12.447219, -13.525589, -13.593924, -10.482285, -7.972638, -6.301765, -4.585694, -3.227076, -2.295099, -1.220034, -0.474453, -0.468428, -0.68315, -2.199224, -3.502872, -5.390395, -6.023831, -6.42363, -7.278342, -9.070745, -9.755011, -8.566338, -7.125364, -6.441094, -6.437216, -5.865604, -5.178839, -4.598368, -4.261817, -3.977533, -5.491228, -6.506024, -7.876281, -8.88272, -9.006284, -8.609582, -8.576143, -8.861665, -8.73577, -6.260282, -3.089012, -1.242384, -0.253647, 0.291281, 0.767755, 1.235517, 1.710315, 1.945928, 2.071874, 1.947393, 1.503851, 0.307916, -0.414844, 0.426136, 1.827453, 1.692628, 1.961588, 1.812619, 0.705882, -0.859324, -2.328316, -4.305882, -5.539221, -6.29847, -6.788816, -7.02043, -6.36353, -6.312187, -6.651804, -6.673752, -6.395967, -5.545437, -5.008305, -4.50968, -3.561184, -2.919582, -2.61373, -2.189538, -1.819606, -2.58916, -2.857143, -4.154921, -3.251935, -0.803585, -0.254534, -0.006733, 0.509672, 0.784423, 0.721974, 0.29615, -1.24799, -0.863773, -1.073147, -1.319852, -2.395059, -2.605255, -3.00408, -3.081302, -3.058069, -3.060342, -3.161026, -3.539933, -3.205765, -3.883495, -3.983014, -3.416343, -3.041682, -2.162329], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.6714, -96.421375, -96.907488, -97.826294, -97.443922, -95.159661, -88.93463, -82.319215, -75.777083, -73.229191, -70.213196, -65.300348, -62.079724, -58.819737, -55.069843, -52.964397, -54.777248, -61.401949, -70.736825, -78.339337, -80.137019, -80.535659, -80.50558, -79.928215, -82.700132, -84.216391, -86.767296, -91.559148, -95.611699, -93.329399, -87.734925, -78.215387, -70.079069, -70.402259, -74.81668, -80.07174, -85.217045, -90.531772, -93.395311, -89.980556, -80.741628, -67.529614, -35.885182, -5.415666, 13.007642, 31.663596, 45.043048, 49.336199, 25.9756, -5.602425, -29.805088, -42.879069, -44.280259, -41.48523, -37.87754, -39.15722, -42.809685, -45.088017, -45.962434, -42.627642, -40.094796, -38.311148, -36.915049, -35.143049, -32.946725, -31.911662, -35.871681, -41.513591, -48.90117, -56.172435, -60.142293, -62.449321, -63.422311, -63.69853, -63.61449, -58.446345, -29.450973, 14.485764, 36.454132, 47.438316, 52.930408, 55.676454, 57.049477, 46.300663, 38.457482, 26.759216, 8.101733, -1.227009, -8.119529, -8.369715, 8.652118, 21.845159, 33.635779, 36.05674, 28.00117, 18.09731, 4.24568, -6.089435, -12.586193, -17.394446, -21.384548, -26.007674, -29.938862, -34.340906, -39.714978, -44.369514, -48.021832, -48.565841, -47.359971, -45.321635, -40.099918, -26.761884, -25.666967, -21.894258, -20.306254, -25.251977, -23.794164, -26.340657, -26.508478, 3.825811, 31.124155, 44.773328, 51.597914, 55.010207, 30.883153, 10.097952, -13.538524, -22.947762, -17.867131, -14.884116, -12.513283, -13.125991, -13.409521, -13.667085, -13.170868, -13.985259, -15.268604, -17.074102, -18.311351, -20.759201, -22.511825, -22.322088, -22.898794, -19.822947], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.3428, -94.17135, -97.3936, -98.7451, -97.06155, -92.8754, -82.7096, -75.7038, -69.23495, -70.6813, -67.1972, -60.3875, -58.8591, -55.55975, -51.31995, -50.85895, -56.5901, -68.02665, -80.0717, -85.94185, -81.9347, -80.9343, -80.4755, -79.35085, -85.47205, -85.73265, -89.3182, -96.351, -99.66425, -91.0471, -82.14045, -68.69585, -61.94275, -70.72545, -79.2311, -85.3268, -90.36235, -95.8465, -96.25885, -86.5658, -71.5027, -54.3176, -4.24075, 25.05385, 31.43095, 50.31955, 58.4225, 53.62935, 2.615, -37.18045, -54.00775, -55.95305, -45.68145, -38.6902, -34.26985, -40.4369, -46.46215, -47.36635, -46.83685, -39.29285, -37.56195, -36.5275, -35.51895, -33.37105, -30.7504, -30.8766, -39.8317, -47.1555, -56.28875, -63.4437, -64.11215, -64.75635, -64.3953, -63.97475, -63.53045, -53.2782, -0.4556, 58.4225, 58.4225, 58.4225, 58.4225, 58.4225, 58.4225, 35.55185, 30.6143, 15.06095, -10.55575, -10.55575, -15.01205, -8.6199, 25.67395, 35.0382, 45.4264, 38.4777, 19.9456, 8.19345, -9.60595, -16.42455, -19.08295, -22.2027, -25.37465, -30.6308, -33.87005, -38.74295, -45.08905, -49.02405, -51.67415, -49.10985, -46.1541, -43.2833, -34.8782, -13.42385, -24.57205, -18.12155, -18.71825, -30.1977, -22.33635, -28.88715, -26.6763, 34.1601, 58.4225, 58.4225, 58.4225, 58.4225, 6.7561, -10.68725, -37.175, -32.357, -12.7865, -11.9011, -10.14245, -13.7387, -13.69305, -13.92465, -12.67465, -14.79965, -16.55195, -18.8796, -19.5486, -23.20705, -24.26445, -22.13235, -23.4755, -16.7471], "market_activity_distance": [-4.843165, -5.338087, -5.836634, -6.496337, -7.066091, -7.340856, -7.296467, -7.319248, -7.299691, -7.003776, -6.521098, -6.321147, -6.044072, -5.638648, -5.341792, -5.189705, -4.882995, -4.610177, -4.30635, -4.154672, -3.931456, -4.039961, -3.868344, -3.434351, -3.455501, -3.272522, -2.908259, -2.775529, -2.829353, -3.060057, -3.33866, -3.510076, -3.473616, -3.75947, -3.967712, -3.955559, -4.091948, -4.157568, -4.423652, -4.665351, -4.850206, -4.577461, -4.440242, -4.139269, -4.255405, -4.468467, -4.651734, -4.654717, -4.683354, -4.826259, -4.818356, -4.527054, -4.008673, -3.482519, -1.370148, 0.593344, 1.21613, 3.06079, 4.402785, 3.384024, 1.13209, 0.199929, -0.391396, -0.581372, -0.657717, -0.75057, -0.933447, -1.248397, -1.554715, -1.852407, -2.170648, -1.911619, -1.855232, -1.700586, -1.634201, -1.625786, -1.757787, -1.903744, -2.341231, -2.757205, -3.212453, -3.378029, -3.428497, -3.383748, -3.352144, -3.297181, -3.233536, -2.711919, -0.435941, 4.990312, 9.792569, 11.461597, 11.268794, 11.465197, 11.530198, 9.85949, 9.019653, 7.747933, 5.073471, 3.852122, 3.416921, 3.497024, 3.600071, 3.378673, 3.500014, 3.258199, 2.673946, 2.073493, 1.335995, 0.940412, 0.46473, -0.059887, -0.553925, -1.050528, -1.517832, -2.085912, -2.687986, -3.072056, -3.112994, -2.942094, -2.704379, -2.560339, -2.293235, -1.224784, -1.625967, -1.321695, -1.17338, -1.165361, -1.353341, -1.476696, -1.402508, 1.482657, 3.988214, 4.530387, 5.692859, 4.947084, 2.597082, 2.077537, 1.25249, 1.128509, 0.785913, 0.498688, 0.132215, -0.022699, -0.113658, -0.221542, -0.372628, -0.519988, -0.687386, -0.800137, -0.916275, -1.111404, -1.112056, -1.058045, -1.187518, -1.061267], "market_activity_roc": [null, null, null, null, -5.280154, -5.087516, -5.052472, -4.743535, -4.757693, -4.770796, -4.442983, -4.440022, -4.204062, -3.922436, -4.208572, -4.328586, -4.179088, -4.055425, -3.428958, -2.944761, -2.573291, -2.603065, -2.449726, -2.239642, -2.084689, -1.958086, -1.912808, -1.992557, -2.452542, -3.258343, -4.074616, -4.461988, -4.117338, -3.76858, -3.538488, -3.449672, -3.869215, -3.832693, -3.909145, -4.313891, -4.702123, -3.922818, -3.256673, -2.336455, -1.63118, -2.21735, -2.806012, -3.344606, -3.765723, -4.122777, -4.166583, -3.57071, -2.704451, -1.656834, 0.869271, 2.697287, 2.864253, 4.476094, 4.146181, 1.685277, -0.797175, -3.483433, -5.757137, -5.431815, -3.458485, -2.753228, -2.194408, -2.455668, -2.712184, -2.521792, -2.185402, -1.751021, -1.648591, -1.697346, -1.668147, -1.485064, -1.132325, -1.010816, -1.408232, -1.680353, -2.077436, -2.56225, -2.575716, -2.673607, -2.670287, -2.68292, -2.701338, -2.265226, 0.355935, 6.62001, 12.740781, 14.845137, 12.527368, 7.337333, 2.636204, -0.345645, -0.784105, -2.165249, -5.035801, -4.950436, -4.947666, -3.945235, -0.993624, 0.039239, 0.851381, 0.454215, -0.660197, -1.157806, -2.06781, -2.313607, -2.117146, -1.917159, -1.749603, -1.764804, -1.627537, -1.543707, -1.559789, -1.55999, -1.758099, -1.685781, -1.639459, -1.515506, -1.012001, -0.07837, -0.703543, -0.407407, -0.595258, -1.621926, -0.752907, -1.222458, -1.093591, 2.340655, 4.887121, 5.915069, 6.98582, 2.970297, -1.761539, -2.838104, -4.672364, -3.899451, -1.850064, -1.51027, -1.020877, -1.199362, -1.112605, -1.035073, -0.786693, -0.841399, -0.844795, -0.948968, -0.90277, -1.050216, -1.143517, -1.0033, -1.004843, -0.522159], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3347, 2.648, 6.9576, 6.3159, 2.2324, 3.7808, 1.5087, 5.6668, 2.5453, 2.8472, 0.5089, 3.1884, -1.6134, -5.4803, -9.5942, -6.2177, -2.6066, 5.1942, -0.7417, -0.6428, -0.5571, -1.6355, -1.8161, -2.9779, -5.8742, -5.9403, 13.3204, 8.927, 6.8787, 2.6249, 1.0876, -1.3801, -1.5861, -3.2986, -3.6215, -2.0206, 7.7128, 7.8284, 8.232, 6.8397, 7.1844, 4.2765, 8.7503, 7.8783, 0.7785, -6.6053, -3.0206, -2.6179, -5.0508, -3.606, -4.1912, -4.9584, -7.5213, -4.2391, 3.3201, 4.0128, 1.2764, -2.1178, 1.8739, 3.6001, 2.782, 1.6831, 1.4587, -4.6551, -1.5471, -3.6375, -4.4265, -2.1723, -1.8827, -3.1223, -4.8467, -2.8658, 8.2977, 18.848, 18.5102, 18.5469, 9.7386, 6.3515, 8.9713, 8.0611, 0.599, -0.6596, -3.293, -11.1306, -2.8778, -3.4041, 0.6724, 3.6161, -2.3867, 2.3775, -1.8915, -4.9413, -3.9531, -4.2927, -6.017, -5.2147, -4.5194, -3.9168, -3.3946, 0.5767, -0.3409, -1.9854, -1.1487, -1.9142, 3.0384, -0.7814, 0.5188, 7.3743, 5.2904, -3.1024, 2.3466, 1.1064, -4.1458, 0.4543, -4.9796, 3.6317, 13.3221, 6.3805, 2.5138, 4.2413, 0.9458, -4.389, -2.7725, -3.6248, 1.7205, -1.1176, -1.9392, -3.9253, -1.0359, -1.5912, -1.379, -1.1951, -1.4605, -1.2657, -2.9516, 0.8999, -3.4147, -1.7634, 1.4097, 1.2217, 7.1602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.714047, -0.636872, -0.657648, -0.499275, -0.501745, -0.470525, -0.533538, -0.455502, -0.614932, -0.768959, -0.726965, -0.709739, -0.712542, -0.56412, -0.597722, -0.678986, -0.704407, -0.724514, -0.718332, -0.716944, -0.716383, -0.690036, -0.321129, -0.102087, 0.038567, 0.076001, 0.079818, 0.011431, -0.05145, -0.14362, -0.24585, -0.2918, -0.164299, 0.003374, 0.180488, 0.323297, 0.433301, 0.468633, 0.557867, 0.619162, 0.569257, 0.340795, 0.177798, 0.030387, -0.167661, -0.302963, -0.405838, -0.4966, -0.569798, -0.597029, -0.470604, -0.337742, -0.253436, -0.253082, -0.17943, -0.08478, -0.023216, -0.002885, -0.028892, -0.183191, -0.239262, -0.330759, -0.394261, -0.396296, -0.374671, -0.376273, -0.410623, -0.407705, -0.173823, 0.100841, 0.274187, 0.355739, 0.391262, 0.412737, 0.426591, 0.431996, 0.428262, 0.379274, 0.258748, -0.000283, -0.053232, -0.100782, -0.048871, 0.055962, 0.015655, 0.094176, 0.069095, -0.039743, -0.074198, -0.112385, -0.178676, -0.211724, -0.240695, -0.277415, -0.300179, -0.263565, -0.268976, -0.293649, -0.373218, -0.435344, -0.378415, -0.392194, -0.366528, -0.187539, -0.084904, -0.201971, -0.117642, -0.121078, -0.29457, -0.283867, -0.408447, -0.254662, 0.047889, 0.272494, 0.38583, 0.476384, 0.478306, 0.319933, 0.231432, 0.133826, 0.192448, 0.162196, 0.062286, -0.090941, -0.157734, -0.230225, -0.291651, -0.342623, -0.389459, -0.412775, -0.464557, -0.429007, -0.492534, -0.506452, -0.444683, -0.396768, -0.2249], "smi": [null, null, null, 0.06, 0.0543, 0.0587, 0.0726, 0.0919, 0.0998, 0.0978, 0.1063, 0.112, 0.125, 0.144, 0.1635, 0.1665, 0.1655, 0.1565, 0.1615, 0.1755, 0.174, 0.164, 0.15, 0.13, 0.1125, 0.11, 0.1045, 0.0985, 0.0825, 0.062, 0.049, 0.042, 0.038, 0.0365, 0.0335, 0.0235, 0.0145, 0.0165, 0.0275, 0.045, 0.065, 0.091, 0.1175, 0.146, 0.1715, 0.194, 0.215, 0.227, 0.233, 0.235, 0.235, 0.235, 0.237, 0.2405, 0.249, 0.263, 0.2785, 0.2965, 0.3155, 0.331, 0.34, 0.338, 0.3285, 0.315, 0.3, 0.283, 0.2665, 0.2485, 0.2295, 0.218, 0.216, 0.221, 0.226, 0.231, 0.2375, 0.2455, 0.255, 0.263, 0.2675, 0.2655, 0.259, 0.25, 0.244, 0.239, 0.2325, 0.2245, 0.215, 0.213, 0.231, 0.2635, 0.313, 0.372, 0.439, 0.513, 0.5905, 0.658, 0.715, 0.7525, 0.761, 0.753, 0.7255, 0.6935, 0.6595, 0.6165, 0.574, 0.5375, 0.5065, 0.478, 0.4535, 0.429, 0.4065, 0.3795, 0.3465, 0.3155, 0.2845, 0.2605, 0.2395, 0.2275, 0.222, 0.224, 0.227, 0.233, 0.245, 0.261, 0.268, 0.273, 0.2785, 0.2815, 0.286, 0.2845, 0.2885, 0.2975, 0.314, 0.326, 0.3465, 0.3735, 0.401, 0.419, 0.4255, 0.4325, 0.424, 0.4075, 0.3775, 0.348, 0.3165, 0.2775, 0.2415, 0.219, 0.208, 0.199, 0.2045, 0.209, 0.2125, 0.219, 0.226, 0.239], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-20.502245, -21.651231, -20.623871, -21.244825, -21.678471, -18.219383, -23.754739, -23.0927, -27.541258, -24.014697, -24.163421, -27.084086, -29.025619, -23.419046, -29.367122, -31.084209, -29.483562, -26.206243, -25.500232, -29.696042, -28.91472, -29.857322, -29.629811, -30.336941, -31.130554, -32.11286, -30.071717, -33.88767, -32.640217, -39.423255, -37.828321, -36.271108, -32.171934, -37.512436, -35.326098, -36.360553, -38.355261, -39.779064, -39.583523, -43.505123, -44.468426, -28.675377, -27.977126, -26.501539, -28.670395, -31.716553, -33.010755, -32.838938, -31.606138, -32.641006, -32.135612, -26.214865, -22.563039, -22.446508, -23.643938, -21.254254, -19.845403, -17.464841, -13.363699, -17.694967, -22.033613, -22.083344, -20.511356, -20.845451, -22.032653, -20.855095, -21.734954, -25.019695, -23.910631, -17.909918, -14.864787, -18.064825, -18.047196, -12.650467, -7.784685, -8.299238, -5.644314, -3.60837, -0.539306, 2.566523, -1.91457, -7.263156, -6.331607, -9.824724, -9.829668, -10.273596, -10.404996, -5.117553, 6.250131, 6.418414, 9.836661, 3.904525, -0.716092, 3.543757, 3.790429, -3.196553, -5.08198, -4.897079, -14.806188, -9.449599, -13.586451, -10.378705, -7.190192, -15.927959, -12.837617, -16.196851, -19.952158, -21.171531, -19.898499, -20.992677, -17.521853, -20.560685, -21.142439, -21.336128, -17.394882, -20.069701, -22.989223, -24.670339, -27.477992, -26.22898, -27.986369, -26.345667, -26.445039, -30.232595, -30.234678, -26.613312, -26.852008, -28.580298, -24.506559, -33.512757, -30.683591, -25.648157, -28.321189, -34.335696, -31.284532, -34.270787, -41.003, -40.098305, -39.114881, -38.24097, -36.502335, -39.172238, -37.818687, -31.302768, -32.355443, -30.39741, -30.987555, -32.597951, -30.70177, -32.35127, -30.227398, -31.09174, -31.081653, -29.940612, -29.468677, -26.786081], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6833, -3.1207, -1.6542, -2.3157, -2.9981, -2.683, -3.5626, -2.4829, -2.49, -0.0753, -1.9022, -1.3545, 0.2693, 2.6091, 2.5461, 4.9364, 2.7591, 4.1248, 2.88, 4.1893, 3.7051, 3.1554, 2.756, 2.8349, 3.0783, 1.9003, 0.9625, 1.2823, 1.2167, 1.8866, 0.9679, 2.1929, 0.9328, 2.2027, 1.3419, 0.2756, -0.3745, 0.9479, 0.2091, -1.0342, -1.5321, -1.5556, -2.3508, -1.7639, -1.2024, 0.0597, -0.2447, 0.7258, 2.0237, 8.3506, 6.9352, 6.612, 5.6961, 9.1684, 5.6704, 5.4833, 4.1031, 3.8647, 3.6784, 5.5776, 4.0447, 6.0754, 5.3306, 3.6559, 3.1231, 1.711, 0.344, -2.4775, -2.228, -5.3711, -6.0324, -6.0428, -6.6265, -5.3439, -5.3347, -5.4216, -5.8379, -5.76, -5.3951, -4.2986, -5.063, -2.8443, -4.9129, -4.5457, -4.8338, -4.1668, -4.7357, -5.2677, -5.4966, -6.1274, -7.2614, -6.2397, -5.269, -5.5342, -7.7859, -5.9658, -6.8553, -7.06, -5.9366, -5.5559, -7.2589, -9.2067, -8.7424, -9.829, -11.0802, -11.0918, -12.3505, -14.3144, -13.4196, -10.4919, -11.2549, -10.2248, -11.439, -10.3055, -6.4607, -6.1331, -3.4287, -5.7631, -5.8615, -5.2002, -5.8889, -5.0775, -3.27, -3.8614, -4.0742, -5.6446, -5.8319]}}, "links": {"chart": "https://sharemaestro.com/terminal/3f858f5a-4e8b-4396-a7c4-458c84f1845f/", "share_image": "https://sharemaestro.com/terminal/3f858f5a-4e8b-4396-a7c4-458c84f1845f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}