{"ticker": {"uuid": "3f858f5a-4e8b-4396-a7c4-458c84f1845f", "symbol": "7551", "name": "Flashaim Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7551 fell 0.76%, moving from 13.10 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.60 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 42.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.60"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.2, "close": 13.0, "volume": 79984}, "trend_line": 13.451667, "activity_lines": {"activity_5": 13.04, "activity_10": 13.086364, "activity_20": 13.300238, "activity_30": 13.38172}, "trend_signal": 0, "fair_value": 15.661218, "relative_strength": -32.597951, "rate_of_change": -0.07428500497003668, "market_dynamics": -1.032265, "expectation": {"probability": 42.7695, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.15, "high": 23.4, "low": 21.200001, "close": 23.0, "volume": 69007}, "trend_line": 26.779228, "activity_lines": {"activity_5": 23.366667, "activity_10": 24.530987, "activity_20": 26.288073, "activity_30": 26.693727}, "trend_signal": 0, "fair_value": 33.341469, "relative_strength": -17.186921, "rate_of_change": -0.010712379990261608, "market_dynamics": -1.39733, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 28.0, "low": 23.0, "close": 24.9, "volume": 193914}, "trend_line": 26.841292, "activity_lines": {"activity_5": 23.73, "activity_10": 24.404032, "activity_20": 26.074479, "activity_30": 26.572486}, "trend_signal": 0, "fair_value": 33.223407, "relative_strength": -8.892908, "rate_of_change": 0.23176172218257918, "market_dynamics": -1.265205, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.9, "high": 25.4, "low": 19.0, "close": 21.5, "volume": 194789}, "trend_line": 26.748426, "activity_lines": {"activity_5": 22.976667, "activity_10": 23.721033, "activity_20": 25.541923, "activity_30": 26.227887}, "trend_signal": 0, "fair_value": 33.071619, "relative_strength": -21.373695, "rate_of_change": -0.3459818551208369, "market_dynamics": -1.242106, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.1, "high": 23.450001, "low": 21.5, "close": 23.0, "volume": 49250}, "trend_line": 26.683162, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.4417, "activity_20": 25.174176, "activity_30": 25.986053}, "trend_signal": 0, "fair_value": 32.924566, "relative_strength": -16.298735, "rate_of_change": -0.24399192685206636, "market_dynamics": -1.177092, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.0, "high": 23.4, "low": 23.0, "close": 23.4, "volume": 3000}, "trend_line": 26.554438, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.314325, "activity_20": 24.863904, "activity_30": 25.774236}, "trend_signal": 0, "fair_value": 32.793635, "relative_strength": -14.13423, "rate_of_change": -0.48241658915835495, "market_dynamics": -1.100596, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.15, "high": 23.200001, "low": 22.15, "close": 22.549999, "volume": 34285}, "trend_line": 26.432578, "activity_lines": {"activity_5": 22.883333, "activity_10": 23.1, "activity_20": 24.505238, "activity_30": 25.515885}, "trend_signal": 0, "fair_value": 32.663221, "relative_strength": -18.645294, "rate_of_change": -0.4589063417572672, "market_dynamics": -1.180682, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.15, "close": 22.1, "volume": 14010}, "trend_line": 26.260521, "activity_lines": {"activity_5": 22.56, "activity_10": 22.856363, "activity_20": 24.133466, "activity_30": 25.236364}, "trend_signal": 0, "fair_value": 32.525583, "relative_strength": -17.12082, "rate_of_change": -0.6509278058311179, "market_dynamics": -1.177636, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 11}, "trend_line": 26.093396, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.686364, "activity_20": 23.807682, "activity_30": 24.974395}, "trend_signal": 0, "fair_value": 32.389672, "relative_strength": -16.405416, "rate_of_change": -0.6364115929002405, "market_dynamics": -1.139712, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.1, "close": 21.200001, "volume": 12966}, "trend_line": 25.913737, "activity_lines": {"activity_5": 21.973334, "activity_10": 22.376364, "activity_20": 23.425163, "activity_30": 24.658692}, "trend_signal": 0, "fair_value": 32.251688, "relative_strength": -20.502245, "rate_of_change": -0.6885228737570125, "market_dynamics": -1.182554, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.700001, "close": 21.1, "volume": 20600}, "trend_line": 25.721145, "activity_lines": {"activity_5": 21.576667, "activity_10": 22.103637, "activity_20": 23.07844, "activity_30": 24.348128}, "trend_signal": 0, "fair_value": 32.118488, "relative_strength": -21.651231, "rate_of_change": -0.7432042703837011, "market_dynamics": -1.15806, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.1, "high": 21.549999, "low": 20.450001, "close": 20.799999, "volume": 36000}, "trend_line": 25.520153, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.795455, "activity_20": 22.740259, "activity_30": 24.030635}, "trend_signal": 0, "fair_value": 31.983635, "relative_strength": -20.623871, "rate_of_change": -0.7814271098739942, "market_dynamics": -1.056357, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.4, "close": 20.1, "volume": 23101}, "trend_line": 25.326225, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.4, "activity_20": 22.374865, "activity_30": 23.680948}, "trend_signal": 0, "fair_value": 31.841312, "relative_strength": -21.244825, "rate_of_change": -0.7599014002776537, "market_dynamics": -1.020252, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.299999, "close": 20.299999, "volume": 15790}, "trend_line": 25.132565, "activity_lines": {"activity_5": 20.513333, "activity_10": 21.128182, "activity_20": 22.067651, "activity_30": 23.356675}, "trend_signal": 0, "fair_value": 31.727388, "relative_strength": -21.678471, "rate_of_change": -0.7646619265208346, "market_dynamics": -0.892424, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.299999, "high": 22.299999, "low": 19.950001, "close": 21.299999, "volume": 163368}, "trend_line": 24.94024, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.06, "activity_20": 21.895683, "activity_30": 23.109413}, "trend_signal": 0, "fair_value": 31.598181, "relative_strength": -18.219383, "rate_of_change": -0.7652422265693943, "market_dynamics": -0.55923, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.5, "close": 20.4, "volume": 45243}, "trend_line": 24.612324, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.859091, "activity_20": 21.666847, "activity_30": 22.816494}, "trend_signal": 0, "fair_value": 31.460493, "relative_strength": -23.754739, "rate_of_change": -1.3148069144482906, "market_dynamics": -0.465468, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 19.700001, "close": 20.6, "volume": 47978}, "trend_line": 24.339071, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.749091, "activity_20": 21.489047, "activity_30": 22.557634}, "trend_signal": 0, "fair_value": 31.321375, "relative_strength": -23.0927, "rate_of_change": -1.1102283555181558, "market_dynamics": -0.342277, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.6, "high": 21.549999, "low": 19.5, "close": 19.5, "volume": 95380}, "trend_line": 23.997154, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.474545, "activity_20": 21.229524, "activity_30": 22.245436}, "trend_signal": 0, "fair_value": 31.189307, "relative_strength": -27.541258, "rate_of_change": -1.4048071103453466, "market_dynamics": -0.249139, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 19.4, "close": 20.299999, "volume": 88740}, "trend_line": 23.664305, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.392727, "activity_20": 21.073095, "activity_30": 22.00691}, "trend_signal": 0, "fair_value": 31.061283, "relative_strength": -24.014697, "rate_of_change": -1.387035312604151, "market_dynamics": -0.421518, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 18.75, "close": 20.5, "volume": 179403}, "trend_line": 23.323724, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.381818, "activity_20": 20.955714, "activity_30": 21.802761}, "trend_signal": 0, "fair_value": 30.934269, "relative_strength": -24.163421, "rate_of_change": -1.4392182656536934, "market_dynamics": -0.282905, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 18.35, "close": 19.5, "volume": 87663}, "trend_line": 23.010604, "activity_lines": {"activity_5": 20.0, "activity_10": 20.201818, "activity_20": 20.760952, "activity_30": 21.55607}, "trend_signal": 0, "fair_value": 30.793252, "relative_strength": -27.084086, "rate_of_change": -1.3424957352436424, "market_dynamics": -0.317782, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.200001, "close": 19.200001, "volume": 12611}, "trend_line": 22.681085, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.996364, "activity_20": 20.550238, "activity_30": 21.310224}, "trend_signal": 0, "fair_value": 30.65438, "relative_strength": -29.025619, "rate_of_change": -1.4320310757596855, "market_dynamics": -0.436409, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.1, "close": 20.1, "volume": 38047}, "trend_line": 22.407164, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.983636, "activity_20": 20.443333, "activity_30": 21.143703}, "trend_signal": 0, "fair_value": 30.528327, "relative_strength": -23.419046, "rate_of_change": -1.2077067741688632, "market_dynamics": -0.327674, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.75, "close": 18.4, "volume": 75230}, "trend_line": 22.063777, "activity_lines": {"activity_5": 19.3, "activity_10": 19.661818, "activity_20": 20.197381, "activity_30": 20.885176}, "trend_signal": 0, "fair_value": 30.391377, "relative_strength": -29.367122, "rate_of_change": -1.5324875562119322, "market_dynamics": -0.472968, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.9, "high": 19.25, "low": 17.1, "close": 18.0, "volume": 227350}, "trend_line": 21.751854, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.301818, "activity_20": 19.928095, "activity_30": 20.622997}, "trend_signal": 0, "fair_value": 30.251863, "relative_strength": -31.084209, "rate_of_change": -1.4137334691154655, "market_dynamics": -0.391389, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.799999, "close": 18.6, "volume": 50406}, "trend_line": 21.467929, "activity_lines": {"activity_5": 18.64, "activity_10": 19.110909, "activity_20": 19.739762, "activity_30": 20.419651}, "trend_signal": 0, "fair_value": 30.121618, "relative_strength": -29.483562, "rate_of_change": -1.3052910340424313, "market_dynamics": -0.292246, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.6, "high": 19.450001, "low": 18.6, "close": 19.4, "volume": 10110}, "trend_line": 21.266667, "activity_lines": {"activity_5": 18.82, "activity_10": 19.098182, "activity_20": 19.650476, "activity_30": 20.286236}, "trend_signal": 0, "fair_value": 29.995417, "relative_strength": -26.206243, "rate_of_change": -0.9375007714996627, "market_dynamics": -0.271009, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.450001, "close": 19.450001, "volume": 2000}, "trend_line": 21.076667, "activity_lines": {"activity_5": 19.003334, "activity_10": 19.116364, "activity_20": 19.580952, "activity_30": 20.169032}, "trend_signal": 0, "fair_value": 29.873604, "relative_strength": -25.500232, "rate_of_change": -0.8934169138962925, "market_dynamics": -0.062795, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 18.6, "close": 18.700001, "volume": 21296}, "trend_line": 20.883333, "activity_lines": {"activity_5": 18.980001, "activity_10": 18.999091, "activity_20": 19.452619, "activity_30": 20.015699}, "trend_signal": 0, "fair_value": 29.755389, "relative_strength": -29.696042, "rate_of_change": -0.9172892469193545, "market_dynamics": -0.039951, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.35, "high": 19.5, "low": 18.9, "close": 19.0, "volume": 30030}, "trend_line": 20.708333, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.965455, "activity_20": 19.369524, "activity_30": 19.894194}, "trend_signal": 0, "fair_value": 29.633132, "relative_strength": -28.91472, "rate_of_change": -0.8379888401913655, "market_dynamics": 0.19336, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 18.6, "close": 18.6, "volume": 58008}, "trend_line": 20.59, "activity_lines": {"activity_5": 18.893334, "activity_10": 18.886364, "activity_20": 19.25881, "activity_30": 19.758172}, "trend_signal": 0, "fair_value": 29.519158, "relative_strength": -29.857322, "rate_of_change": -0.5714269709686425, "market_dynamics": 0.234044, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 18.6, "close": 19.299999, "volume": 21002}, "trend_line": 20.466667, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.950909, "activity_20": 19.226667, "activity_30": 19.674946}, "trend_signal": 0, "fair_value": 29.403705, "relative_strength": -29.629811, "rate_of_change": -0.5989946576007712, "market_dynamics": 0.37684, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.4, "close": 18.799999, "volume": 56103}, "trend_line": 20.263333, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.922727, "activity_20": 19.154048, "activity_30": 19.567419}, "trend_signal": 0, "fair_value": 29.282335, "relative_strength": -30.336941, "rate_of_change": -0.9934885831679465, "market_dynamics": 0.572445, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.4, "high": 19.299999, "low": 18.25, "close": 18.9, "volume": 333729}, "trend_line": 20.176667, "activity_lines": {"activity_5": 18.92, "activity_10": 18.936363, "activity_20": 19.097143, "activity_30": 19.479462}, "trend_signal": 0, "fair_value": 29.155369, "relative_strength": -31.130554, "rate_of_change": -0.42769864167953525, "market_dynamics": 0.720664, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.4, "close": 18.5, "volume": 11000}, "trend_line": 20.026667, "activity_lines": {"activity_5": 18.78, "activity_10": 18.868182, "activity_20": 19.00881, "activity_30": 19.37129}, "trend_signal": 0, "fair_value": 29.032618, "relative_strength": -32.11286, "rate_of_change": -0.7434329961435087, "market_dynamics": 0.774277, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 18.9, "low": 18.049999, "close": 18.9, "volume": 4000}, "trend_line": 19.876667, "activity_lines": {"activity_5": 18.806666, "activity_10": 18.863636, "activity_20": 18.971905, "activity_30": 19.298602}, "trend_signal": 0, "fair_value": 28.915144, "relative_strength": -30.071717, "rate_of_change": -0.7490013190911826, "market_dynamics": 0.759551, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.049999, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 25410}, "trend_line": 19.725, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.69, "activity_20": 18.856429, "activity_30": 19.177527}, "trend_signal": 0, "fair_value": 28.778341, "relative_strength": -33.88767, "rate_of_change": -0.7630404031017864, "market_dynamics": 0.586113, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 16.9, "close": 17.0, "volume": 41033}, "trend_line": 19.555, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.36, "activity_20": 18.658095, "activity_30": 19.00172}, "trend_signal": 0, "fair_value": 28.628078, "relative_strength": -32.640217, "rate_of_change": -0.8618504435995017, "market_dynamics": 0.231921, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.5, "close": 15.5, "volume": 51367}, "trend_line": 19.331667, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.801818, "activity_20": 18.32881, "activity_30": 18.740107}, "trend_signal": 0, "fair_value": 28.445964, "relative_strength": -39.423255, "rate_of_change": -1.1420761953464598, "market_dynamics": -0.156706, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.7, "close": 15.8, "volume": 3201}, "trend_line": 19.151667, "activity_lines": {"activity_5": 16.46, "activity_10": 17.356364, "activity_20": 18.050952, "activity_30": 18.512258}, "trend_signal": 0, "fair_value": 28.286923, "relative_strength": -37.828321, "rate_of_change": -0.9311147352165735, "market_dynamics": -0.703977, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.45, "close": 16.200001, "volume": 20127}, "trend_line": 18.988333, "activity_lines": {"activity_5": 16.18, "activity_10": 17.041818, "activity_20": 17.833571, "activity_30": 18.321828}, "trend_signal": 0, "fair_value": 28.138582, "relative_strength": -36.271108, "rate_of_change": -0.8528448202446239, "market_dynamics": -1.00308, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.25, "high": 17.4, "low": 16.25, "close": 17.4, "volume": 24101}, "trend_line": 18.875, "activity_lines": {"activity_5": 16.48, "activity_10": 16.989091, "activity_20": 17.746191, "activity_30": 18.219355}, "trend_signal": 0, "fair_value": 27.999561, "relative_strength": -32.171934, "rate_of_change": -0.596855974666132, "market_dynamics": -1.018799, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 15.4, "close": 16.0, "volume": 45360}, "trend_line": 18.738333, "activity_lines": {"activity_5": 16.353334, "activity_10": 16.716364, "activity_20": 17.534048, "activity_30": 18.033871}, "trend_signal": 0, "fair_value": 27.841803, "relative_strength": -37.512436, "rate_of_change": -0.7240635761589361, "market_dynamics": -0.954906, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.2, "close": 16.0, "volume": 21757}, "trend_line": 18.595, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.494546, "activity_20": 17.341429, "activity_30": 17.857204}, "trend_signal": 0, "fair_value": 27.700586, "relative_strength": -35.326098, "rate_of_change": -0.7649186296347809, "market_dynamics": -0.835435, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.2, "close": 16.0, "volume": 89819}, "trend_line": 18.418333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.325455, "activity_20": 17.160238, "activity_30": 17.689785}, "trend_signal": 0, "fair_value": 27.559369, "relative_strength": -36.360553, "rate_of_change": -0.9500779779510533, "market_dynamics": -0.649252, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.2, "close": 15.7, "volume": 28308}, "trend_line": 18.261667, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.147273, "activity_20": 16.96, "activity_30": 17.514409}, "trend_signal": 0, "fair_value": 27.416229, "relative_strength": -38.355261, "rate_of_change": -0.8505981513093573, "market_dynamics": -0.803673, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.85, "close": 15.6, "volume": 47700}, "trend_line": 18.095, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.009091, "activity_20": 16.764048, "activity_30": 17.342688}, "trend_signal": 0, "fair_value": 27.255907, "relative_strength": -39.779064, "rate_of_change": -0.9126603830855111, "market_dynamics": -0.813873, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.75, "close": 15.25, "volume": 32230}, "trend_line": 17.953333, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.850909, "activity_20": 16.552857, "activity_30": 17.15914}, "trend_signal": 0, "fair_value": 27.07436, "relative_strength": -39.583523, "rate_of_change": -0.7829068803536791, "market_dynamics": -0.830368, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.25, "close": 14.35, "volume": 173097}, "trend_line": 17.755, "activity_lines": {"activity_5": 15.13, "activity_10": 15.560909, "activity_20": 16.275952, "activity_30": 16.926667}, "trend_signal": 0, "fair_value": 26.906567, "relative_strength": -43.505123, "rate_of_change": -1.1047140940348048, "market_dynamics": -0.890224, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.6, "close": 14.1, "volume": 63863}, "trend_line": 17.541667, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.246364, "activity_20": 15.995952, "activity_30": 16.69086}, "trend_signal": 0, "fair_value": 26.739612, "relative_strength": -44.468426, "rate_of_change": -1.2015375950436422, "market_dynamics": -0.945232, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.1, "high": 18.700001, "low": 13.9, "close": 17.1, "volume": 458393}, "trend_line": 17.461667, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.508182, "activity_20": 16.025, "activity_30": 16.662366}, "trend_signal": 0, "fair_value": 26.595142, "relative_strength": -28.675377, "rate_of_change": -0.456056998459735, "market_dynamics": -0.438889, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.85, "high": 17.049999, "low": 16.1, "close": 16.5, "volume": 19297}, "trend_line": 17.371667, "activity_lines": {"activity_5": 15.81, "activity_10": 15.644545, "activity_20": 16.004048, "activity_30": 16.600323}, "trend_signal": 0, "fair_value": 26.449267, "relative_strength": -27.977126, "rate_of_change": -0.5154147081146369, "market_dynamics": 0.014576, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.7, "close": 16.299999, "volume": 48089}, "trend_line": 17.245, "activity_lines": {"activity_5": 16.09, "activity_10": 15.760909, "activity_20": 15.977381, "activity_30": 16.531183}, "trend_signal": 0, "fair_value": 26.288008, "relative_strength": -26.501539, "rate_of_change": -0.7291585775849702, "market_dynamics": 0.432576, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.05, "close": 15.5, "volume": 133331}, "trend_line": 17.148333, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.726363, "activity_20": 15.886429, "activity_30": 16.418602}, "trend_signal": 0, "fair_value": 26.108063, "relative_strength": -28.670395, "rate_of_change": -0.5605508843142943, "market_dynamics": 0.926825, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.75, "high": 15.75, "low": 14.75, "close": 15.2, "volume": 61070}, "trend_line": 17.055, "activity_lines": {"activity_5": 15.8, "activity_10": 15.646363, "activity_20": 15.783095, "activity_30": 16.292903}, "trend_signal": 0, "fair_value": 25.953854, "relative_strength": -31.716553, "rate_of_change": -0.5442686469874431, "market_dynamics": 0.710949, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.3, "close": 14.6, "volume": 42134}, "trend_line": 16.921667, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.471818, "activity_20": 15.638333, "activity_30": 16.134516}, "trend_signal": 0, "fair_value": 25.774621, "relative_strength": -33.010755, "rate_of_change": -0.7817824684843176, "market_dynamics": 0.454692, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.55, "high": 15.2, "low": 13.9, "close": 14.5, "volume": 48703}, "trend_line": 16.758333, "activity_lines": {"activity_5": 14.92, "activity_10": 15.299091, "activity_20": 15.504524, "activity_30": 15.97828}, "trend_signal": 0, "fair_value": 25.611044, "relative_strength": -32.838938, "rate_of_change": -0.9652358718558814, "market_dynamics": 0.214005, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.45, "close": 14.0, "volume": 43702}, "trend_line": 16.576667, "activity_lines": {"activity_5": 14.513333, "activity_10": 15.055454, "activity_20": 15.339762, "activity_30": 15.800323}, "trend_signal": 0, "fair_value": 25.435208, "relative_strength": -31.606138, "rate_of_change": -1.0840338355849588, "market_dynamics": -0.047821, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.3, "close": 13.8, "volume": 39508}, "trend_line": 16.413333, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.798182, "activity_20": 15.170238, "activity_30": 15.621183}, "trend_signal": 0, "fair_value": 25.255676, "relative_strength": -32.641006, "rate_of_change": -0.9853247338563234, "market_dynamics": -0.237748, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.25, "high": 14.0, "low": 13.25, "close": 13.95, "volume": 55260}, "trend_line": 16.245, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.578182, "activity_20": 15.023095, "activity_30": 15.462258}, "trend_signal": 0, "fair_value": 25.080123, "relative_strength": -32.135612, "rate_of_change": -1.025586942030607, "market_dynamics": -0.278521, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.95, "high": 15.45, "low": 13.4, "close": 15.4, "volume": 361360}, "trend_line": 16.138333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.624545, "activity_20": 15.022857, "activity_30": 15.407742}, "trend_signal": 0, "fair_value": 24.914166, "relative_strength": -26.214865, "rate_of_change": -0.6566143428747406, "market_dynamics": -0.028222, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.45, "high": 16.450001, "low": 14.35, "close": 15.6, "volume": 260803}, "trend_line": 16.015, "activity_lines": {"activity_5": 14.87, "activity_10": 14.738182, "activity_20": 15.045476, "activity_30": 15.373011}, "trend_signal": 0, "fair_value": 24.762167, "relative_strength": -22.563039, "rate_of_change": -0.7642239133372624, "market_dynamics": 0.314938, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.45, "high": 16.049999, "low": 14.75, "close": 15.85, "volume": 235354}, "trend_line": 15.916667, "activity_lines": {"activity_5": 15.303333, "activity_10": 14.913636, "activity_20": 15.100476, "activity_30": 15.362366}, "trend_signal": 0, "fair_value": 24.616298, "relative_strength": -22.446508, "rate_of_change": -0.6140056197315031, "market_dynamics": 0.744724, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.05, "high": 16.1, "low": 15.05, "close": 15.8, "volume": 231006}, "trend_line": 15.813333, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.088182, "activity_20": 15.151429, "activity_30": 15.354839}, "trend_signal": 0, "fair_value": 24.461054, "relative_strength": -23.643938, "rate_of_change": -0.6492188345713349, "market_dynamics": 1.141295, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.65, "high": 16.1, "low": 15.0, "close": 16.0, "volume": 128762}, "trend_line": 15.73, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.293636, "activity_20": 15.222381, "activity_30": 15.366882}, "trend_signal": 0, "fair_value": 24.313732, "relative_strength": -21.254254, "rate_of_change": -0.5269793534354816, "market_dynamics": 1.090006, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.1, "close": 15.7, "volume": 135500}, "trend_line": 15.623333, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.43, "activity_20": 15.264762, "activity_30": 15.364946}, "trend_signal": 0, "fair_value": 24.166901, "relative_strength": -19.845403, "rate_of_change": -0.6781118881118872, "market_dynamics": 1.011216, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.1, "close": 16.5, "volume": 105902}, "trend_line": 15.573333, "activity_lines": {"activity_5": 16.05, "activity_10": 15.691818, "activity_20": 15.383333, "activity_30": 15.421505}, "trend_signal": 0, "fair_value": 24.03063, "relative_strength": -17.464841, "rate_of_change": -0.32003414380273854, "market_dynamics": 0.958439, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 15.2, "close": 16.549999, "volume": 153200}, "trend_line": 15.558333, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.926363, "activity_20": 15.502381, "activity_30": 15.484516}, "trend_signal": 0, "fair_value": 23.878987, "relative_strength": -13.363699, "rate_of_change": -0.09631849521230021, "market_dynamics": 0.961941, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 15.2, "close": 15.65, "volume": 50300}, "trend_line": 15.563333, "activity_lines": {"activity_5": 16.09, "activity_10": 15.950909, "activity_20": 15.529524, "activity_30": 15.49043}, "trend_signal": 0, "fair_value": 23.73093, "relative_strength": -17.694967, "rate_of_change": 0.03213711906025396, "market_dynamics": 0.964747, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.25, "close": 14.25, "volume": 23000}, "trend_line": 15.511667, "activity_lines": {"activity_5": 15.48, "activity_10": 15.687273, "activity_20": 15.417143, "activity_30": 15.405699}, "trend_signal": 0, "fair_value": 23.586876, "relative_strength": -22.033613, "rate_of_change": -0.33197259224615244, "market_dynamics": 0.774367, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.6, "high": 14.7, "low": 13.6, "close": 14.65, "volume": 30544}, "trend_line": 15.46, "activity_lines": {"activity_5": 15.12, "activity_10": 15.490909, "activity_20": 15.342143, "activity_30": 15.350107}, "trend_signal": 0, "fair_value": 23.431504, "relative_strength": -22.083344, "rate_of_change": -0.3330847677428761, "market_dynamics": 0.521222, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.65, "close": 14.65, "volume": 380}, "trend_line": 15.368333, "activity_lines": {"activity_5": 14.83, "activity_10": 15.308182, "activity_20": 15.278809, "activity_30": 15.297849}, "trend_signal": 0, "fair_value": 23.276735, "relative_strength": -20.511356, "rate_of_change": -0.5929301423027235, "market_dynamics": 0.208119, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.45, "close": 14.1, "volume": 11500}, "trend_line": 15.305, "activity_lines": {"activity_5": 14.48, "activity_10": 15.042727, "activity_20": 15.171905, "activity_30": 15.216021}, "trend_signal": 0, "fair_value": 23.119949, "relative_strength": -20.845451, "rate_of_change": -0.41210064878214236, "market_dynamics": -0.087502, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.6, "close": 14.2, "volume": 79455}, "trend_line": 15.245, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.827273, "activity_20": 15.085, "activity_30": 15.144731}, "trend_signal": 0, "fair_value": 22.971953, "relative_strength": -22.032653, "rate_of_change": -0.39202874877491345, "market_dynamics": -0.194394, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.0, "close": 14.0, "volume": 165220}, "trend_line": 15.178333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.604545, "activity_20": 14.985238, "activity_30": 15.064409}, "trend_signal": 0, "fair_value": 22.817545, "relative_strength": -20.855095, "rate_of_change": -0.43730403410953705, "market_dynamics": -0.388095, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.3, "high": 14.05, "low": 13.15, "close": 13.75, "volume": 174470}, "trend_line": 15.113333, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.372727, "activity_20": 14.867381, "activity_30": 14.972258}, "trend_signal": 0, "fair_value": 22.658515, "relative_strength": -21.734954, "rate_of_change": -0.4282420210440732, "market_dynamics": -0.576234, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.15, "high": 13.65, "low": 11.9, "close": 13.1, "volume": 438646}, "trend_line": 15.03, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.058182, "activity_20": 14.691667, "activity_30": 14.842366}, "trend_signal": 0, "fair_value": 22.508297, "relative_strength": -25.019695, "rate_of_change": -0.5513873081470608, "market_dynamics": -0.62926, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.35, "close": 13.35, "volume": 156543}, "trend_line": 14.966667, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.850909, "activity_20": 14.546429, "activity_30": 14.733978}, "trend_signal": 0, "fair_value": 22.358473, "relative_strength": -23.910631, "rate_of_change": -0.42137724550898265, "market_dynamics": -0.726542, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 14.2, "low": 12.55, "close": 14.2, "volume": 224006}, "trend_line": 14.961667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.856364, "activity_20": 14.485238, "activity_30": 14.684516}, "trend_signal": 0, "fair_value": 22.220135, "relative_strength": -17.909918, "rate_of_change": -0.03340757163902294, "market_dynamics": -0.615176, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.2, "close": 14.35, "volume": 208040}, "trend_line": 14.97, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.915455, "activity_20": 14.436429, "activity_30": 14.645054}, "trend_signal": 0, "fair_value": 22.09996, "relative_strength": -14.864787, "rate_of_change": 0.05569566546294853, "market_dynamics": -0.464446, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.5, "close": 14.0, "volume": 146190}, "trend_line": 14.866667, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.909091, "activity_20": 14.352381, "activity_30": 14.582473}, "trend_signal": 0, "fair_value": 21.972411, "relative_strength": -18.064825, "rate_of_change": -0.690267201068811, "market_dynamics": -0.424802, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.75, "close": 13.45, "volume": 70790}, "trend_line": 14.765, "activity_lines": {"activity_5": 13.87, "activity_10": 13.814545, "activity_20": 14.222619, "activity_30": 14.491075}, "trend_signal": 0, "fair_value": 21.841035, "relative_strength": -18.047196, "rate_of_change": -0.6838587290614572, "market_dynamics": -0.434697, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.45, "high": 14.0, "low": 12.8, "close": 13.9, "volume": 41240}, "trend_line": 14.685, "activity_lines": {"activity_5": 13.88, "activity_10": 13.823636, "activity_20": 14.145952, "activity_30": 14.435269}, "trend_signal": 0, "fair_value": 21.708016, "relative_strength": -12.650467, "rate_of_change": -0.5418218760582463, "market_dynamics": -0.462133, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.25, "high": 14.2, "low": 13.25, "close": 14.15, "volume": 60522}, "trend_line": 14.64, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.881818, "activity_20": 14.102381, "activity_30": 14.400753}, "trend_signal": 0, "fair_value": 21.587465, "relative_strength": -7.784685, "rate_of_change": -0.30643513789581156, "market_dynamics": -0.375775, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.3, "close": 14.1, "volume": 206460}, "trend_line": 14.603333, "activity_lines": {"activity_5": 13.98, "activity_10": 13.931818, "activity_20": 14.061905, "activity_30": 14.365914}, "trend_signal": 0, "fair_value": 21.469611, "relative_strength": -8.299238, "rate_of_change": -0.25045765027323313, "market_dynamics": -0.131246, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.45, "close": 14.0, "volume": 97820}, "trend_line": 14.583333, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.961818, "activity_20": 14.020952, "activity_30": 14.326989}, "trend_signal": 0, "fair_value": 21.348701, "relative_strength": -5.644314, "rate_of_change": -0.136955036223577, "market_dynamics": 0.161062, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.45, "close": 14.0, "volume": 66577}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.987273, "activity_20": 13.988095, "activity_30": 14.289355}, "trend_signal": 0, "fair_value": 21.232017, "relative_strength": -3.60837, "rate_of_change": -0.11428114546927619, "market_dynamics": 0.347175, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.45, "high": 13.45, "low": 11.15, "close": 13.15, "volume": 301161}, "trend_line": 14.538333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.841818, "activity_20": 13.88619, "activity_30": 14.197957}, "trend_signal": 0, "fair_value": 21.108073, "relative_strength": -0.539306, "rate_of_change": -0.1945125813612748, "market_dynamics": 0.361194, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.4, "close": 13.4, "volume": 309114}, "trend_line": 14.525, "activity_lines": {"activity_5": 13.58, "activity_10": 13.745455, "activity_20": 13.824286, "activity_30": 14.124516}, "trend_signal": 0, "fair_value": 20.985732, "relative_strength": 2.566523, "rate_of_change": -0.0917092764349212, "market_dynamics": 0.348814, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.15, "close": 13.05, "volume": 264149}, "trend_line": 14.495, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.6, "activity_20": 13.739762, "activity_30": 14.029355}, "trend_signal": 0, "fair_value": 20.864165, "relative_strength": -1.91457, "rate_of_change": -0.20654044750431075, "market_dynamics": 0.298309, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 12.85, "low": 11.9, "close": 12.85, "volume": 206601}, "trend_line": 14.41, "activity_lines": {"activity_5": 13.13, "activity_10": 13.441818, "activity_20": 13.641905, "activity_30": 13.923226}, "trend_signal": 0, "fair_value": 20.76546, "relative_strength": -7.263156, "rate_of_change": -0.5864091065884725, "market_dynamics": 0.168604, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.35, "high": 13.15, "low": 12.3, "close": 13.0, "volume": 123580}, "trend_line": 14.323333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.331818, "activity_20": 13.566905, "activity_30": 13.832258}, "trend_signal": 0, "fair_value": 20.666811, "relative_strength": -6.331607, "rate_of_change": -0.6014365024288707, "market_dynamics": -0.02682, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.35, "close": 13.0, "volume": 77810}, "trend_line": 14.228333, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.23, "activity_20": 13.499762, "activity_30": 13.746882}, "trend_signal": 0, "fair_value": 20.568162, "relative_strength": -9.824724, "rate_of_change": -0.6632534480626865, "market_dynamics": -0.370892, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.45, "close": 12.8, "volume": 106816}, "trend_line": 14.128333, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.108182, "activity_20": 13.41881, "activity_30": 13.654731}, "trend_signal": 0, "fair_value": 20.472758, "relative_strength": -9.829668, "rate_of_change": -0.7028230222050583, "market_dynamics": -0.651432, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.35, "high": 12.8, "low": 11.9, "close": 12.5, "volume": 118810}, "trend_line": 14.011667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.956364, "activity_20": 13.315952, "activity_30": 13.549677}, "trend_signal": 0, "fair_value": 20.37543, "relative_strength": -10.273596, "rate_of_change": -0.8257591323760588, "market_dynamics": -0.909648, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 12.6, "low": 12.0, "close": 12.6, "volume": 157217}, "trend_line": 13.908333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.851818, "activity_20": 13.229762, "activity_30": 13.458602}, "trend_signal": 0, "fair_value": 20.286591, "relative_strength": -10.404996, "rate_of_change": -0.7374854112647588, "market_dynamics": -0.992258, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.05, "close": 13.55, "volume": 391960}, "trend_line": 13.81, "activity_lines": {"activity_5": 12.95, "activity_10": 12.945455, "activity_20": 13.239524, "activity_30": 13.435484}, "trend_signal": 0, "fair_value": 20.196598, "relative_strength": -5.117553, "rate_of_change": -0.7070078060397333, "market_dynamics": -0.579741, "expectation": {"probability": 41.5844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.55, "high": 15.2, "low": 13.3, "close": 15.15, "volume": 175941}, "trend_line": 13.763333, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.338182, "activity_20": 13.399524, "activity_30": 13.521935}, "trend_signal": 0, "fair_value": 20.112636, "relative_strength": 6.250131, "rate_of_change": -0.33792179580015297, "market_dynamics": -0.020116, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.8, "close": 15.55, "volume": 203060}, "trend_line": 13.76, "activity_lines": {"activity_5": 14.446667, "activity_10": 13.767273, "activity_20": 13.589048, "activity_30": 13.637204}, "trend_signal": 0, "fair_value": 20.034256, "relative_strength": 6.418414, "rate_of_change": -0.024216517903036906, "market_dynamics": 0.596513, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.55, "high": 16.1, "low": 14.8, "close": 16.049999, "volume": 63410}, "trend_line": 13.82, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.248182, "activity_20": 13.819762, "activity_30": 13.784946}, "trend_signal": 0, "fair_value": 19.965721, "relative_strength": 9.836661, "rate_of_change": 0.43604651162791064, "market_dynamics": 1.068085, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.6, "close": 15.35, "volume": 99243}, "trend_line": 13.843333, "activity_lines": {"activity_5": 15.43, "activity_10": 14.547273, "activity_20": 13.975714, "activity_30": 13.883656}, "trend_signal": 1, "fair_value": 19.908393, "relative_strength": 3.904525, "rate_of_change": 0.16883502170766396, "market_dynamics": 1.142179, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.35, "high": 15.65, "low": 14.25, "close": 15.1, "volume": 183612}, "trend_line": 13.858333, "activity_lines": {"activity_5": 15.42, "activity_10": 14.755454, "activity_20": 14.101428, "activity_30": 13.964731}, "trend_signal": 1, "fair_value": 19.849763, "relative_strength": -0.716092, "rate_of_change": 0.10835540833988871, "market_dynamics": 1.145227, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.05, "high": 16.0, "low": 14.95, "close": 15.7, "volume": 124373}, "trend_line": 13.911667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.034545, "activity_20": 14.276428, "activity_30": 14.083548}, "trend_signal": 1, "fair_value": 19.793471, "relative_strength": 3.543757, "rate_of_change": 0.3848514824979278, "market_dynamics": 1.094389, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.8, "low": 15.0, "close": 15.75, "volume": 74210}, "trend_line": 13.963333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.273636, "activity_20": 14.447619, "activity_30": 14.20215}, "trend_signal": 1, "fair_value": 19.72935, "relative_strength": 3.790429, "rate_of_change": 0.3713861178534598, "market_dynamics": 1.064267, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.75, "high": 16.25, "low": 14.25, "close": 15.0, "volume": 135335}, "trend_line": 13.996667, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.322727, "activity_20": 14.539762, "activity_30": 14.269032}, "trend_signal": 1, "fair_value": 19.667363, "relative_strength": -3.196553, "rate_of_change": 0.23872523845130653, "market_dynamics": 1.016142, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.15, "close": 14.85, "volume": 111396}, "trend_line": 14.033333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.299091, "activity_20": 14.613333, "activity_30": 14.324086}, "trend_signal": 1, "fair_value": 19.596416, "relative_strength": -5.08198, "rate_of_change": 0.2619623657546494, "market_dynamics": 0.850211, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.0, "close": 14.5, "volume": 100270}, "trend_line": 14.08, "activity_lines": {"activity_5": 14.94, "activity_10": 15.170909, "activity_20": 14.649524, "activity_30": 14.354193}, "trend_signal": 1, "fair_value": 19.517071, "relative_strength": -4.897079, "rate_of_change": 0.33254395089177563, "market_dynamics": 0.635986, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.15, "high": 14.2, "low": 12.55, "close": 13.2, "volume": 170625}, "trend_line": 14.075, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.789091, "activity_20": 14.559524, "activity_30": 14.297419}, "trend_signal": 1, "fair_value": 19.425086, "relative_strength": -14.806188, "rate_of_change": -0.03551136363636919, "market_dynamics": 0.339753, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 14.55, "low": 12.75, "close": 14.15, "volume": 403627}, "trend_line": 14.073333, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.615455, "activity_20": 14.559762, "activity_30": 14.302258}, "trend_signal": 1, "fair_value": 19.338575, "relative_strength": -9.449599, "rate_of_change": -0.011843694493779177, "market_dynamics": 0.210221, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.05, "close": 14.0, "volume": 156050}, "trend_line": 14.061667, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.44, "activity_20": 14.542143, "activity_30": 14.297527}, "trend_signal": 0, "fair_value": 19.262179, "relative_strength": -13.586451, "rate_of_change": -0.08289436482459382, "market_dynamics": -0.022489, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.95, "high": 14.65, "low": 13.3, "close": 14.55, "volume": 357300}, "trend_line": 14.08, "activity_lines": {"activity_5": 14.14, "activity_10": 14.401818, "activity_20": 14.572381, "activity_30": 14.329032}, "trend_signal": 1, "fair_value": 19.201922, "relative_strength": -10.378705, "rate_of_change": 0.13037572287837676, "market_dynamics": -0.060621, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.55, "high": 15.45, "low": 13.7, "close": 15.05, "volume": 444488}, "trend_line": 14.133333, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.469091, "activity_20": 14.642143, "activity_30": 14.391613}, "trend_signal": 1, "fair_value": 19.139948, "relative_strength": -7.190192, "rate_of_change": 0.37878551136363847, "market_dynamics": 0.026687, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.2, "close": 14.2, "volume": 114170}, "trend_line": 14.143333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.382727, "activity_20": 14.62119, "activity_30": 14.395914}, "trend_signal": 1, "fair_value": 19.072526, "relative_strength": -15.927959, "rate_of_change": 0.07075471864987393, "market_dynamics": -0.232333, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 15.75, "low": 14.1, "close": 14.95, "volume": 390946}, "trend_line": 14.17, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.46, "activity_20": 14.665952, "activity_30": 14.447957}, "trend_signal": 1, "fair_value": 19.014526, "relative_strength": -12.837617, "rate_of_change": 0.1885482014741488, "market_dynamics": -0.120845, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.95, "close": 14.3, "volume": 404195}, "trend_line": 14.176667, "activity_lines": {"activity_5": 14.57, "activity_10": 14.433636, "activity_20": 14.638571, "activity_30": 14.456344}, "trend_signal": 1, "fair_value": 18.952359, "relative_strength": -16.196851, "rate_of_change": 0.04705010585744672, "market_dynamics": -0.160439, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.1, "close": 13.7, "volume": 300360}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.310909, "activity_20": 14.545476, "activity_30": 14.425591}, "trend_signal": 1, "fair_value": 18.886346, "relative_strength": -19.952158, "rate_of_change": -0.07053844179312237, "market_dynamics": -0.316076, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 14.2, "low": 12.95, "close": 13.75, "volume": 1508488}, "trend_line": 14.158333, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.218182, "activity_20": 14.451905, "activity_30": 14.39871}, "trend_signal": 0, "fair_value": 18.820654, "relative_strength": -21.171531, "rate_of_change": -0.05882823390992122, "market_dynamics": -0.193209, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.15, "close": 13.6, "volume": 19250}, "trend_line": 14.173333, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.111818, "activity_20": 14.343095, "activity_30": 14.362688}, "trend_signal": 0, "fair_value": 18.757077, "relative_strength": -19.898499, "rate_of_change": 0.1059446758315318, "market_dynamics": -0.487713, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.85, "close": 13.2, "volume": 32363}, "trend_line": 14.166667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.925455, "activity_20": 14.203571, "activity_30": 14.299892}, "trend_signal": 0, "fair_value": 18.696474, "relative_strength": -20.992677, "rate_of_change": -0.04703198605436825, "market_dynamics": -0.793488, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.65, "high": 13.2, "low": 12.65, "close": 13.2, "volume": 13200}, "trend_line": 14.171667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.756364, "activity_20": 14.075238, "activity_30": 14.237527}, "trend_signal": 0, "fair_value": 18.644485, "relative_strength": -17.521853, "rate_of_change": 0.03529411681660199, "market_dynamics": -1.013482, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 31}, "trend_line": 14.183333, "activity_lines": {"activity_5": 13.29, "activity_10": 13.601818, "activity_20": 13.960476, "activity_30": 14.174839}, "trend_signal": 0, "fair_value": 18.592496, "relative_strength": -20.560685, "rate_of_change": 0.08231917952912636, "market_dynamics": -1.313149, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.65, "close": 13.2, "volume": 34245}, "trend_line": 14.19, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.471818, "activity_20": 13.855952, "activity_30": 14.111398}, "trend_signal": 0, "fair_value": 18.540815, "relative_strength": -21.142439, "rate_of_change": 0.047005876545380416, "market_dynamics": -1.319743, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.6, "close": 13.2, "volume": 11811}, "trend_line": 14.196667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.375455, "activity_20": 13.760476, "activity_30": 14.047527}, "trend_signal": 0, "fair_value": 18.481135, "relative_strength": -21.336128, "rate_of_change": 0.046983791402397466, "market_dynamics": -1.344236, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.6, "high": 13.55, "low": 12.55, "close": 13.55, "volume": 79568}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.360909, "activity_20": 13.710238, "activity_30": 14.005806}, "trend_signal": 0, "fair_value": 18.422776, "relative_strength": -17.394882, "rate_of_change": 0.17609767137596702, "market_dynamics": -1.209955, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.95, "close": 13.45, "volume": 8310}, "trend_line": 14.253333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.353636, "activity_20": 13.660952, "activity_30": 13.956021}, "trend_signal": 0, "fair_value": 18.358852, "relative_strength": -20.069701, "rate_of_change": 0.22266025494760583, "market_dynamics": -1.12815, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 13.25, "low": 12.55, "close": 13.25, "volume": 403351}, "trend_line": 14.275, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.325455, "activity_20": 13.6, "activity_30": 13.89129}, "trend_signal": 0, "fair_value": 18.293031, "relative_strength": -22.989223, "rate_of_change": 0.15201356763362484, "market_dynamics": -1.152046, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.25, "close": 13.3, "volume": 55369}, "trend_line": 14.266667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.314545, "activity_20": 13.551429, "activity_30": 13.828387}, "trend_signal": 0, "fair_value": 18.224762, "relative_strength": -24.670339, "rate_of_change": -0.05837478108581694, "market_dynamics": -1.03789, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.35, "close": 13.2, "volume": 157720}, "trend_line": 14.201667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.293636, "activity_20": 13.499048, "activity_30": 13.75957}, "trend_signal": 0, "fair_value": 18.16139, "relative_strength": -27.477992, "rate_of_change": -0.4556074659904763, "market_dynamics": -1.110895, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 13.65, "low": 12.65, "close": 13.6, "volume": 141183}, "trend_line": 14.136667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.352727, "activity_20": 13.484762, "activity_30": 13.720753}, "trend_signal": 0, "fair_value": 18.100889, "relative_strength": -26.22898, "rate_of_change": -0.457692748323146, "market_dynamics": -0.847844, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.9, "close": 13.25, "volume": 150275}, "trend_line": 14.043333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.340909, "activity_20": 13.439762, "activity_30": 13.663548}, "trend_signal": 0, "fair_value": 18.030146, "relative_strength": -27.986369, "rate_of_change": -0.6602263461394309, "market_dynamics": -0.55772, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 13.85, "low": 12.85, "close": 13.35, "volume": 67156}, "trend_line": 13.976667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.346364, "activity_20": 13.407857, "activity_30": 13.618817}, "trend_signal": 0, "fair_value": 17.955736, "relative_strength": -26.345667, "rate_of_change": -0.4747163654098331, "market_dynamics": -0.286939, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.35, "high": 14.0, "low": 13.2, "close": 14.0, "volume": 67849}, "trend_line": 13.94, "activity_lines": {"activity_5": 13.57, "activity_10": 13.467273, "activity_20": 13.443571, "activity_30": 13.620323}, "trend_signal": 0, "fair_value": 17.870725, "relative_strength": -26.445039, "rate_of_change": -0.2623443772395903, "market_dynamics": 0.207769, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.3, "close": 13.9, "volume": 37266}, "trend_line": 13.88, "activity_lines": {"activity_5": 13.71, "activity_10": 13.555455, "activity_20": 13.474762, "activity_30": 13.617742}, "trend_signal": 0, "fair_value": 17.791842, "relative_strength": -30.232595, "rate_of_change": -0.4304160688665619, "market_dynamics": 0.427513, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.55, "close": 13.1, "volume": 251583}, "trend_line": 13.791667, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.485455, "activity_20": 13.43119, "activity_30": 13.567419}, "trend_signal": 0, "fair_value": 17.701062, "relative_strength": -30.234678, "rate_of_change": -0.6364048991354498, "market_dynamics": 0.544734, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.55, "high": 13.65, "low": 12.45, "close": 13.6, "volume": 60551}, "trend_line": 13.745, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.514545, "activity_20": 13.444048, "activity_30": 13.555054}, "trend_signal": 0, "fair_value": 17.613794, "relative_strength": -26.613312, "rate_of_change": -0.3383709888007093, "market_dynamics": 0.634095, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.9, "close": 13.5, "volume": 77082}, "trend_line": 13.7, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.522727, "activity_20": 13.450714, "activity_30": 13.539247}, "trend_signal": 0, "fair_value": 17.529885, "relative_strength": -26.852008, "rate_of_change": -0.32739177882866444, "market_dynamics": 0.527865, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.45, "high": 13.65, "low": 12.7, "close": 12.9, "volume": 114074}, "trend_line": 13.646667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.417273, "activity_20": 13.40119, "activity_30": 13.487634}, "trend_signal": 0, "fair_value": 17.440284, "relative_strength": -28.580298, "rate_of_change": -0.38929197080290895, "market_dynamics": 0.270338, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 13.75, "low": 12.65, "close": 13.3, "volume": 96693}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.26, "activity_10": 13.391818, "activity_20": 13.39381, "activity_30": 13.465269}, "trend_signal": 0, "fair_value": 17.353555, "relative_strength": -24.506559, "rate_of_change": 0.024423546057067164, "market_dynamics": 0.184812, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.05, "close": 12.6, "volume": 306249}, "trend_line": 13.598333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.237273, "activity_20": 13.32119, "activity_30": 13.397527}, "trend_signal": 0, "fair_value": 17.268184, "relative_strength": -33.512757, "rate_of_change": -0.3785128205128214, "market_dynamics": 0.015947, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.55, "high": 13.55, "low": 12.15, "close": 13.5, "volume": 507571}, "trend_line": 13.581667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.264545, "activity_20": 13.337143, "activity_30": 13.391183}, "trend_signal": 0, "fair_value": 17.187352, "relative_strength": -30.683591, "rate_of_change": -0.12255914015343451, "market_dynamics": 0.100943, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 19.15, "low": 13.4, "close": 15.15, "volume": 2241926}, "trend_line": 13.601667, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.587273, "activity_20": 13.50881, "activity_30": 13.492366}, "trend_signal": 0, "fair_value": 17.110944, "relative_strength": -25.648157, "rate_of_change": 0.14725732857388824, "market_dynamics": 0.532233, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.6, "close": 14.45, "volume": 722177}, "trend_line": 13.581667, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.75, "activity_20": 13.604524, "activity_30": 13.547097}, "trend_signal": 0, "fair_value": 17.009742, "relative_strength": -28.321189, "rate_of_change": -0.14704080021957125, "market_dynamics": 0.844119, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.45, "high": 14.8, "low": 12.9, "close": 14.0, "volume": 528832}, "trend_line": 13.575, "activity_lines": {"activity_5": 14.19, "activity_10": 13.822727, "activity_20": 13.651429, "activity_30": 13.574086}, "trend_signal": 0, "fair_value": 16.914885, "relative_strength": -34.335696, "rate_of_change": -0.049088230480103814, "market_dynamics": 1.114416, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.7, "low": 12.95, "close": 14.35, "volume": 363146}, "trend_line": 13.555, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.957273, "activity_20": 13.727857, "activity_30": 13.624086}, "trend_signal": 1, "fair_value": 16.816119, "relative_strength": -31.284532, "rate_of_change": -0.1473296500920779, "market_dynamics": 1.187926, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.35, "low": 12.85, "close": 13.95, "volume": 422426}, "trend_line": 13.543333, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.996364, "activity_20": 13.762381, "activity_30": 13.64957}, "trend_signal": 1, "fair_value": 16.711405, "relative_strength": -34.270787, "rate_of_change": -0.0860715603098429, "market_dynamics": 0.987863, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.45, "close": 13.1, "volume": 418948}, "trend_line": 13.523333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.874545, "activity_20": 13.713571, "activity_30": 13.620968}, "trend_signal": 1, "fair_value": 16.598473, "relative_strength": -41.003, "rate_of_change": -0.14767413604909035, "market_dynamics": 0.631666, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.45, "close": 13.25, "volume": 376519}, "trend_line": 13.506667, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.787273, "activity_20": 13.679762, "activity_30": 13.603333}, "trend_signal": 1, "fair_value": 16.498193, "relative_strength": -40.098305, "rate_of_change": -0.1232388494759314, "market_dynamics": 0.357439, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.3, "high": 13.45, "low": 12.3, "close": 13.05, "volume": 175342}, "trend_line": 13.488333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.657273, "activity_20": 13.627143, "activity_30": 13.573871}, "trend_signal": 0, "fair_value": 16.395401, "relative_strength": -39.114881, "rate_of_change": -0.13574037177343162, "market_dynamics": -0.006789, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.05, "high": 13.8, "low": 12.5, "close": 13.75, "volume": 148792}, "trend_line": 13.506667, "activity_lines": {"activity_5": 13.39, "activity_10": 13.659091, "activity_20": 13.641905, "activity_30": 13.590753}, "trend_signal": 0, "fair_value": 16.302019, "relative_strength": -38.24097, "rate_of_change": 0.13592487670640552, "market_dynamics": -0.205815, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.75, "high": 14.1, "low": 12.95, "close": 13.35, "volume": 197241}, "trend_line": 13.511667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.567273, "activity_20": 13.617857, "activity_30": 13.580645}, "trend_signal": 0, "fair_value": 16.203611, "relative_strength": -36.502335, "rate_of_change": 0.037018755256193143, "market_dynamics": -0.26042, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.35, "high": 13.75, "low": 12.6, "close": 13.2, "volume": 285713}, "trend_line": 13.511667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.450909, "activity_20": 13.579048, "activity_30": 13.560538}, "trend_signal": 0, "fair_value": 16.112856, "relative_strength": -39.172238, "rate_of_change": 0.0, "market_dynamics": -0.297592, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.1, "close": 12.85, "volume": 114599}, "trend_line": 13.5, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.306364, "activity_20": 13.507619, "activity_30": 13.517849}, "trend_signal": 0, "fair_value": 16.021397, "relative_strength": -37.818687, "rate_of_change": -0.08634759870857686, "market_dynamics": -0.399081, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.2, "close": 13.15, "volume": 178193}, "trend_line": 13.498333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.245455, "activity_20": 13.470238, "activity_30": 13.495269}, "trend_signal": 0, "fair_value": 15.942628, "relative_strength": -31.302768, "rate_of_change": -0.012348148148143846, "market_dynamics": -0.499961, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.55, "high": 13.15, "low": 12.3, "close": 13.05, "volume": 113451}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.181818, "activity_20": 13.426905, "activity_30": 13.466344}, "trend_signal": 0, "fair_value": 15.865064, "relative_strength": -32.355443, "rate_of_change": -0.12346709775200193, "market_dynamics": -0.619067, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.4, "close": 13.05, "volume": 54645}, "trend_line": 13.468333, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.141818, "activity_20": 13.38381, "activity_30": 13.438495}, "trend_signal": 0, "fair_value": 15.791667, "relative_strength": -30.39741, "rate_of_change": -0.098904682929792, "market_dynamics": -0.826016, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.4, "close": 13.05, "volume": 31451}, "trend_line": 13.461667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.118182, "activity_20": 13.343333, "activity_30": 13.411505}, "trend_signal": 0, "fair_value": 15.719872, "relative_strength": -30.987555, "rate_of_change": -0.049493875745418324, "market_dynamics": -0.89963, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.2, "close": 13.0, "volume": 79984}, "trend_line": 13.451667, "activity_lines": {"activity_5": 13.04, "activity_10": 13.086364, "activity_20": 13.300238, "activity_30": 13.38172}, "trend_signal": 0, "fair_value": 15.661218, "relative_strength": -32.597951, "rate_of_change": -0.07428500497003668, "market_dynamics": -1.032265, "expectation": {"probability": 42.7695, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.15, 23.0, 24.9, 22.1, 23.0, 22.15, 22.549999, 22.200001, 22.200001, 21.200001, 21.1, 20.799999, 20.1, 20.299999, 20.4, 19.700001, 20.6, 19.5, 19.5, 19.700001, 19.5, 20.1, 20.1, 18.9, 18.0, 18.6, 19.450001, 19.450001, 19.35, 19.35, 18.6, 19.299999, 18.4, 18.9, 18.5, 18.049999, 17.700001, 16.9, 16.299999, 15.7, 16.25, 16.700001, 16.0, 16.0, 15.3, 14.9, 15.6, 15.1, 14.2, 14.1, 16.85, 16.0, 15.7, 14.75, 14.5, 14.55, 14.5, 13.9, 13.25, 13.95, 15.45, 15.45, 15.05, 15.65, 15.95, 15.7, 16.450001, 16.549999, 15.65, 13.6, 14.65, 14.05, 14.1, 14.2, 13.3, 13.15, 12.95, 13.3, 14.2, 14.3, 14.0, 13.45, 13.25, 14.15, 14.1, 14.0, 13.45, 13.15, 12.8, 12.4, 12.35, 12.6, 13.0, 12.35, 12.0, 12.6, 13.55, 15.15, 15.55, 16.049999, 15.35, 15.05, 15.0, 15.75, 14.7, 14.85, 14.15, 13.2, 14.15, 13.95, 14.55, 15.0, 14.8, 14.95, 14.25, 13.6, 13.75, 13.6, 12.65, 13.2, 13.2, 12.6, 12.6, 13.55, 12.55, 12.6, 13.3, 12.65, 13.4, 13.3, 13.35, 14.0, 13.9, 12.55, 13.6, 13.45, 13.1, 13.3, 12.55, 13.5, 15.1, 14.45, 14.0, 14.0, 13.0, 13.05, 12.3, 13.05, 13.75, 13.35, 13.2, 12.85, 12.55, 13.05, 13.05, 13.05], "highs": [23.4, 28.0, 25.4, 23.450001, 23.4, 23.200001, 22.549999, 22.200001, 22.200001, 21.200001, 21.549999, 21.200001, 20.299999, 22.299999, 21.6, 20.700001, 21.549999, 21.049999, 21.049999, 20.700001, 20.200001, 20.1, 20.1, 19.25, 18.9, 19.450001, 19.450001, 19.5, 19.5, 19.799999, 19.299999, 19.700001, 19.299999, 18.9, 18.9, 18.799999, 17.799999, 16.9, 16.299999, 16.299999, 17.4, 17.299999, 16.0, 16.5, 16.0, 15.6, 15.6, 15.1, 14.5, 18.700001, 17.049999, 16.799999, 15.7, 15.75, 15.15, 15.2, 14.5, 13.95, 14.0, 15.45, 16.450001, 16.049999, 16.1, 16.1, 16.049999, 16.5, 17.1, 16.549999, 15.65, 14.7, 14.65, 14.1, 14.35, 14.3, 14.05, 13.65, 13.35, 14.2, 14.35, 14.3, 14.0, 14.0, 14.2, 14.5, 14.1, 14.05, 13.45, 13.45, 13.3, 12.85, 13.15, 13.15, 13.0, 12.8, 12.6, 13.6, 15.2, 15.8, 16.1, 16.049999, 15.65, 16.0, 15.8, 16.25, 15.4, 14.9, 14.2, 14.55, 14.45, 14.65, 15.45, 15.1, 15.75, 15.0, 14.45, 14.2, 13.75, 13.6, 13.2, 13.2, 13.2, 13.2, 13.55, 13.55, 13.25, 13.6, 13.3, 13.65, 13.55, 13.85, 14.0, 14.0, 13.9, 13.65, 13.65, 13.65, 13.75, 13.35, 13.55, 19.15, 15.1, 14.8, 14.7, 14.35, 13.8, 13.7, 13.45, 13.8, 14.1, 13.75, 13.2, 13.3, 13.15, 13.1, 13.1, 13.05], "lows": [21.200001, 23.0, 19.0, 21.5, 23.0, 22.15, 21.15, 22.200001, 21.1, 20.700001, 20.450001, 19.4, 19.299999, 19.950001, 19.5, 19.700001, 19.5, 19.4, 18.75, 18.35, 19.200001, 19.1, 17.75, 17.1, 17.799999, 18.6, 19.450001, 18.6, 18.9, 18.6, 18.6, 18.4, 18.25, 18.4, 18.049999, 18.0, 16.9, 15.5, 15.7, 15.45, 16.25, 15.4, 15.2, 15.2, 15.2, 14.85, 14.75, 13.25, 13.6, 13.9, 16.1, 15.7, 14.05, 14.75, 14.3, 13.9, 13.45, 13.3, 13.25, 13.4, 14.35, 14.75, 15.05, 15.0, 15.1, 15.1, 15.2, 15.2, 14.25, 13.6, 14.65, 13.45, 13.6, 13.0, 13.15, 11.9, 12.35, 12.55, 13.2, 13.5, 12.75, 12.8, 13.25, 13.3, 13.45, 13.45, 11.15, 12.4, 12.15, 11.9, 12.3, 12.35, 11.45, 11.9, 12.0, 12.05, 13.3, 14.8, 14.8, 14.6, 14.25, 14.95, 15.0, 14.25, 14.15, 14.0, 12.55, 12.75, 13.05, 13.3, 13.7, 14.2, 14.1, 13.95, 13.1, 12.95, 13.15, 12.85, 12.65, 13.2, 12.65, 12.6, 12.55, 12.95, 12.55, 12.25, 12.35, 12.65, 12.9, 12.85, 13.2, 13.3, 12.55, 12.45, 12.9, 12.7, 12.65, 12.05, 12.15, 13.4, 13.6, 12.9, 12.95, 12.85, 12.45, 12.45, 12.3, 12.5, 12.95, 12.6, 12.1, 12.2, 12.3, 12.4, 12.4, 12.2], "closes": [23.0, 24.9, 21.5, 23.0, 23.4, 22.549999, 22.1, 22.200001, 21.200001, 21.1, 20.799999, 20.1, 20.299999, 21.299999, 20.4, 20.6, 19.5, 20.299999, 20.5, 19.5, 19.200001, 20.1, 18.4, 18.0, 18.6, 19.4, 19.450001, 18.700001, 19.0, 18.6, 19.299999, 18.799999, 18.9, 18.5, 18.9, 18.0, 17.0, 15.5, 15.8, 16.200001, 17.4, 16.0, 16.0, 16.0, 15.7, 15.6, 15.25, 14.35, 14.1, 17.1, 16.5, 16.299999, 15.5, 15.2, 14.6, 14.5, 14.0, 13.8, 13.95, 15.4, 15.6, 15.85, 15.8, 16.0, 15.7, 16.5, 16.549999, 15.65, 14.25, 14.65, 14.65, 14.1, 14.2, 14.0, 13.75, 13.1, 13.35, 14.2, 14.35, 14.0, 13.45, 13.9, 14.15, 14.1, 14.0, 14.0, 13.15, 13.4, 13.05, 12.85, 13.0, 13.0, 12.8, 12.5, 12.6, 13.55, 15.15, 15.55, 16.049999, 15.35, 15.1, 15.7, 15.75, 15.0, 14.85, 14.5, 13.2, 14.15, 14.0, 14.55, 15.05, 14.2, 14.95, 14.3, 13.7, 13.75, 13.6, 13.2, 13.2, 13.2, 13.2, 13.2, 13.55, 13.45, 13.25, 13.3, 13.2, 13.6, 13.25, 13.35, 14.0, 13.9, 13.1, 13.6, 13.5, 12.9, 13.3, 12.6, 13.5, 15.15, 14.45, 14.0, 14.35, 13.95, 13.1, 13.25, 13.05, 13.75, 13.35, 13.2, 12.85, 13.15, 13.05, 13.05, 13.05, 13.0], "volumes": [69007, 193914, 194789, 49250, 3000, 34285, 14010, 11, 12966, 20600, 36000, 23101, 15790, 163368, 45243, 47978, 95380, 88740, 179403, 87663, 12611, 38047, 75230, 227350, 50406, 10110, 2000, 21296, 30030, 58008, 21002, 56103, 333729, 11000, 4000, 25410, 41033, 51367, 3201, 20127, 24101, 45360, 21757, 89819, 28308, 47700, 32230, 173097, 63863, 458393, 19297, 48089, 133331, 61070, 42134, 48703, 43702, 39508, 55260, 361360, 260803, 235354, 231006, 128762, 135500, 105902, 153200, 50300, 23000, 30544, 380, 11500, 79455, 165220, 174470, 438646, 156543, 224006, 208040, 146190, 70790, 41240, 60522, 206460, 97820, 66577, 301161, 309114, 264149, 206601, 123580, 77810, 106816, 118810, 157217, 391960, 175941, 203060, 63410, 99243, 183612, 124373, 74210, 135335, 111396, 100270, 170625, 403627, 156050, 357300, 444488, 114170, 390946, 404195, 300360, 1508488, 19250, 32363, 13200, 31, 34245, 11811, 79568, 8310, 403351, 55369, 157720, 141183, 150275, 67156, 67849, 37266, 251583, 60551, 77082, 114074, 96693, 306249, 507571, 2241926, 722177, 528832, 363146, 422426, 418948, 376519, 175342, 148792, 197241, 285713, 114599, 178193, 113451, 54645, 31451, 79984], "sma": {"5": [null, null, null, null, 23.16, 23.07, 22.51, 22.65, 22.29, 21.83, 21.48, 21.08, 20.7, 20.72, 20.58, 20.54, 20.42, 20.42, 20.26, 20.08, 19.8, 19.92, 19.54, 19.04, 18.86, 18.9, 18.77, 18.83, 19.03, 19.03, 19.01, 18.88, 18.92, 18.82, 18.88, 18.62, 18.26, 17.58, 17.04, 16.5, 16.38, 16.18, 16.28, 16.32, 16.22, 15.86, 15.71, 15.38, 15.0, 15.28, 15.46, 15.67, 15.9, 16.12, 15.62, 15.22, 14.76, 14.42, 14.17, 14.33, 14.55, 14.92, 15.32, 15.73, 15.79, 15.97, 16.11, 16.08, 15.73, 15.52, 15.15, 14.66, 14.37, 14.32, 14.14, 13.83, 13.68, 13.68, 13.75, 13.8, 13.87, 13.98, 13.97, 13.92, 13.92, 14.03, 13.88, 13.73, 13.52, 13.29, 13.09, 13.06, 12.94, 12.83, 12.78, 12.89, 13.32, 13.87, 14.58, 15.13, 15.44, 15.55, 15.59, 15.38, 15.28, 15.16, 14.66, 14.34, 14.14, 14.08, 14.19, 14.39, 14.55, 14.61, 14.44, 14.18, 14.06, 13.71, 13.49, 13.39, 13.28, 13.2, 13.27, 13.32, 13.33, 13.35, 13.35, 13.36, 13.32, 13.34, 13.48, 13.62, 13.52, 13.59, 13.62, 13.4, 13.28, 13.18, 13.16, 13.49, 13.8, 13.94, 14.29, 14.38, 13.97, 13.73, 13.54, 13.42, 13.3, 13.32, 13.24, 13.26, 13.12, 13.06, 13.03, 13.06], "10": [25.598256, 25.256493, 24.536333, 24.100561, 23.728788, 23.44, 23.135, 22.905, 22.6, 22.495, 22.275, 21.795, 21.675, 21.505, 21.205, 21.01, 20.75, 20.56, 20.49, 20.33, 20.17, 20.17, 19.98, 19.65, 19.47, 19.35, 19.345, 19.185, 19.035, 18.945, 18.955, 18.825, 18.875, 18.925, 18.955, 18.815, 18.57, 18.25, 17.93, 17.69, 17.5, 17.22, 16.93, 16.68, 16.36, 16.12, 15.945, 15.83, 15.66, 15.75, 15.66, 15.69, 15.64, 15.56, 15.45, 15.34, 15.215, 15.16, 15.145, 14.975, 14.885, 14.84, 14.87, 14.95, 15.06, 15.26, 15.515, 15.7, 15.73, 15.655, 15.56, 15.385, 15.225, 15.025, 14.83, 14.49, 14.17, 14.025, 14.035, 13.97, 13.85, 13.83, 13.825, 13.835, 13.86, 13.95, 13.93, 13.85, 13.72, 13.605, 13.56, 13.47, 13.335, 13.175, 13.035, 12.99, 13.19, 13.405, 13.705, 13.955, 14.165, 14.435, 14.73, 14.98, 15.205, 15.3, 15.105, 14.965, 14.76, 14.68, 14.675, 14.525, 14.445, 14.375, 14.26, 14.185, 14.225, 14.13, 14.05, 13.915, 13.73, 13.63, 13.49, 13.405, 13.36, 13.315, 13.275, 13.315, 13.32, 13.335, 13.415, 13.485, 13.44, 13.455, 13.48, 13.44, 13.45, 13.35, 13.375, 13.555, 13.6, 13.61, 13.735, 13.77, 13.73, 13.765, 13.74, 13.855, 13.84, 13.645, 13.485, 13.4, 13.27, 13.18, 13.175, 13.15], "20": [27.14273, 27.091838, 26.861347, 26.65786, 26.315986, 26.003607, 25.620731, 25.216458, 24.740586, 24.350907, 23.936628, 23.525746, 23.105666, 22.80278, 22.466894, 22.225, 21.9425, 21.7325, 21.545, 21.4125, 21.2225, 20.9825, 20.8275, 20.5775, 20.3375, 20.18, 20.0475, 19.8725, 19.7625, 19.6375, 19.5625, 19.4975, 19.4275, 19.2875, 19.2125, 19.0825, 18.9575, 18.7175, 18.4825, 18.3175, 18.2275, 18.0225, 17.9025, 17.8025, 17.6575, 17.4675, 17.2575, 17.04, 16.795, 16.72, 16.58, 16.455, 16.285, 16.12, 15.905, 15.73, 15.58, 15.495, 15.4025, 15.3625, 15.2725, 15.265, 15.255, 15.255, 15.255, 15.3, 15.365, 15.43, 15.4375, 15.315, 15.2225, 15.1125, 15.0475, 14.9875, 14.945, 14.875, 14.8425, 14.8625, 14.8825, 14.8125, 14.705, 14.6075, 14.525, 14.43, 14.345, 14.22, 14.05, 13.9375, 13.8775, 13.7875, 13.705, 13.65, 13.58, 13.505, 13.4475, 13.47, 13.56, 13.6275, 13.7125, 13.78, 13.8625, 13.9525, 14.0325, 14.0775, 14.12, 14.145, 14.1475, 14.185, 14.2325, 14.3175, 14.42, 14.48, 14.5875, 14.6775, 14.7325, 14.7425, 14.665, 14.5475, 14.405, 14.2975, 14.2025, 14.0775, 13.9675, 13.89, 13.81, 13.75, 13.75, 13.7225, 13.685, 13.625, 13.5725, 13.5575, 13.465, 13.43, 13.42, 13.3775, 13.3625, 13.3325, 13.3475, 13.445, 13.5075, 13.5475, 13.5875, 13.6125, 13.605, 13.6025, 13.595, 13.6025, 13.6075, 13.6, 13.5425, 13.505, 13.5025, 13.475, 13.4525, 13.4575], "30": [26.779228, 26.841292, 26.748426, 26.683162, 26.554438, 26.432578, 26.260521, 26.093396, 25.913737, 25.721145, 25.520153, 25.326225, 25.132565, 24.94024, 24.612324, 24.339071, 23.997154, 23.664305, 23.323724, 23.010604, 22.681085, 22.407164, 22.063777, 21.751854, 21.467929, 21.266667, 21.076667, 20.883333, 20.708333, 20.59, 20.466667, 20.263333, 20.176667, 20.026667, 19.876667, 19.725, 19.555, 19.331667, 19.151667, 18.988333, 18.875, 18.738333, 18.595, 18.418333, 18.261667, 18.095, 17.953333, 17.755, 17.541667, 17.461667, 17.371667, 17.245, 17.148333, 17.055, 16.921667, 16.758333, 16.576667, 16.413333, 16.245, 16.138333, 16.015, 15.916667, 15.813333, 15.73, 15.623333, 15.573333, 15.558333, 15.563333, 15.511667, 15.46, 15.368333, 15.305, 15.245, 15.178333, 15.113333, 15.03, 14.966667, 14.961667, 14.97, 14.866667, 14.765, 14.685, 14.64, 14.603333, 14.583333, 14.566667, 14.538333, 14.525, 14.495, 14.41, 14.323333, 14.228333, 14.128333, 14.011667, 13.908333, 13.81, 13.763333, 13.76, 13.82, 13.843333, 13.858333, 13.911667, 13.963333, 13.996667, 14.033333, 14.08, 14.075, 14.073333, 14.061667, 14.08, 14.133333, 14.143333, 14.17, 14.176667, 14.166667, 14.158333, 14.173333, 14.166667, 14.171667, 14.183333, 14.19, 14.196667, 14.221667, 14.253333, 14.275, 14.266667, 14.201667, 14.136667, 14.043333, 13.976667, 13.94, 13.88, 13.791667, 13.745, 13.7, 13.646667, 13.65, 13.598333, 13.581667, 13.601667, 13.581667, 13.575, 13.555, 13.543333, 13.523333, 13.506667, 13.488333, 13.506667, 13.511667, 13.511667, 13.5, 13.498333, 13.481667, 13.468333, 13.461667, 13.451667], "50": [25.510268, 25.455354, 25.366997, 25.347997, 25.321639, 25.27828, 25.24032, 25.20436, 25.1484, 25.09044, 25.03608, 24.984998, 24.964793, 24.964589, 24.947344, 24.909142, 24.84606, 24.783619, 24.723258, 24.634258, 24.556537, 24.497775, 24.380056, 24.240897, 24.067663, 23.931547, 23.775312, 23.605038, 23.453242, 23.287687, 23.137092, 22.994735, 22.850539, 22.679144, 22.452395, 22.236443, 21.981292, 21.685583, 21.387234, 21.133363, 20.899651, 20.653299, 20.399266, 20.172112, 19.943758, 19.747, 19.549, 19.346, 19.143, 19.042, 18.912, 18.74, 18.62, 18.464, 18.288, 18.127, 17.965, 17.797, 17.652, 17.538, 17.434, 17.349, 17.259, 17.153, 17.059, 16.977, 16.918, 16.825, 16.7, 16.603, 16.512, 16.392, 16.308, 16.228, 16.131, 16.005, 15.883, 15.793, 15.7, 15.608, 15.491, 15.393, 15.298, 15.21, 15.112, 15.032, 14.955, 14.913, 14.858, 14.791, 14.703, 14.643, 14.579, 14.509, 14.447, 14.406, 14.404, 14.428, 14.467, 14.432, 14.404, 14.392, 14.397, 14.393, 14.398, 14.398, 14.382, 14.389, 14.39, 14.373, 14.362, 14.329, 14.312, 14.278, 14.238, 14.183, 14.124, 14.075, 14.054, 14.025, 13.996, 13.978, 13.965, 13.954, 13.944, 13.948, 13.945, 13.933, 13.911, 13.898, 13.909, 13.909, 13.888, 13.878, 13.868, 13.846, 13.849, 13.833, 13.842, 13.888, 13.917, 13.937, 13.968, 13.997, 14.007, 14.001, 13.959, 13.923, 13.869, 13.826, 13.781, 13.73, 13.676, 13.637, 13.601, 13.571], "200": [null, null, null, null, null, null, null, null, null, null, null, 34.166707, 34.084456, 34.007205, 33.874412, 33.748744, 33.613493, 33.476934, 33.323693, 33.188442, 33.054549, 32.922502, 32.784119, 32.641981, 32.506109, 32.374114, 32.261072, 32.144279, 32.028986, 31.919248, 31.820359, 31.718358, 31.616857, 31.513356, 31.411855, 31.305854, 31.194853, 31.076352, 30.959351, 30.844351, 30.73535, 30.619349, 30.503348, 30.387347, 30.269846, 30.131258, 29.981613, 29.823661, 29.675035, 29.546062, 29.410705, 29.275194, 29.139067, 29.00567, 28.869485, 28.730473, 28.610113, 28.471831, 28.332185, 28.197673, 28.07516, 27.95305, 27.83048, 27.702987, 27.577166, 27.460845, 27.344774, 27.224203, 27.100862, 26.978675, 26.859661, 26.744454, 26.625093, 26.513193, 26.39539, 26.272221, 26.145438, 26.028192, 25.913812, 25.787106, 25.652151, 25.502102, 25.3698, 25.243594, 25.118157, 24.985106, 24.860707, 24.737558, 24.612659, 24.473858, 24.321, 24.183372, 24.046647, 23.910961, 23.777678, 23.638146, 23.496039, 23.377506, 23.244955, 23.121614, 22.989962, 22.859427, 22.731496, 22.60005, 22.47774, 22.357212, 22.223122, 22.098961, 21.975933, 21.859892, 21.73411, 21.611376, 21.502513, 21.379573, 21.254103, 21.13006, 21.011623, 20.887185, 20.760392, 20.643721, 20.526109, 20.413205, 20.315469, 20.213231, 20.109757, 20.003003, 19.904223, 19.809796, 19.711737, 19.617473, 19.525047, 19.432121, 19.337549, 19.264309, 19.189863, 19.112416, 19.040501, 18.965086, 18.900291, 18.838096, 18.769106, 18.70022, 18.638263, 18.586546, 18.530815, 18.474657, 18.411143, 18.356543, 18.293704, 18.225315, 18.151817, 18.079339, 18.014999, 17.960499, 17.90216, 17.84357]}, "ema": {"5": [null, null, null, null, 23.16, 22.9567, 22.6711, 22.5141, 22.076, 21.7507, 21.4338, 20.9892, 20.7595, 20.9396, 20.7598, 20.7065, 20.3043, 20.3029, 20.3686, 20.0791, 19.786, 19.8907, 19.3938, 18.9292, 18.8195, 19.013, 19.1587, 19.0058, 19.0038, 18.8692, 19.0128, 18.9419, 18.9279, 18.7853, 18.8235, 18.549, 18.0327, 17.1885, 16.7256, 16.5504, 16.8336, 16.5557, 16.3705, 16.247, 16.0647, 15.9098, 15.6899, 15.2432, 14.8622, 15.6081, 15.9054, 16.0369, 15.858, 15.6386, 15.2924, 15.0283, 14.6855, 14.3903, 14.2436, 14.629, 14.9527, 15.2518, 15.4345, 15.623, 15.6487, 15.9325, 16.1383, 15.9755, 15.4004, 15.1502, 14.9835, 14.689, 14.526, 14.3507, 14.1504, 13.8003, 13.6502, 13.8335, 14.0056, 14.0038, 13.8192, 13.8461, 13.9474, 13.9983, 13.9988, 13.9992, 13.7162, 13.6108, 13.4238, 13.2326, 13.155, 13.1034, 13.0022, 12.8348, 12.7566, 13.021, 13.7307, 14.3371, 14.9081, 15.0554, 15.0703, 15.2802, 15.4368, 15.2912, 15.1441, 14.9294, 14.3529, 14.2853, 14.1902, 14.3101, 14.5568, 14.4378, 14.6086, 14.5057, 14.2371, 14.0748, 13.9165, 13.6777, 13.5184, 13.4123, 13.3415, 13.2944, 13.3796, 13.403, 13.352, 13.3347, 13.2898, 13.3932, 13.3455, 13.347, 13.5647, 13.6764, 13.4843, 13.5229, 13.5152, 13.3102, 13.3068, 13.0712, 13.2141, 13.8594, 14.0563, 14.0375, 14.1417, 14.0778, 13.7519, 13.5846, 13.4064, 13.5209, 13.4639, 13.376, 13.2006, 13.1838, 13.1392, 13.1094, 13.0896, 13.0598], "10": [null, null, null, null, null, null, null, null, null, 22.495, 22.1868, 21.8074, 21.5333, 21.4909, 21.2926, 21.1666, 20.8636, 20.7611, 20.7137, 20.493, 20.2579, 20.2292, 19.8966, 19.5518, 19.3787, 19.3826, 19.3948, 19.2685, 19.2197, 19.107, 19.1421, 19.0799, 19.0472, 18.9477, 18.939, 18.7683, 18.4468, 17.911, 17.5272, 17.2859, 17.3066, 17.0691, 16.8747, 16.7157, 16.531, 16.3617, 16.1596, 15.8306, 15.5159, 15.8039, 15.9305, 15.9977, 15.9072, 15.7786, 15.5643, 15.3708, 15.1216, 14.8813, 14.712, 14.8371, 14.9758, 15.1347, 15.2557, 15.391, 15.4472, 15.6386, 15.8043, 15.7763, 15.4988, 15.3444, 15.2182, 15.0149, 14.8667, 14.7091, 14.5347, 14.2739, 14.1059, 14.123, 14.1643, 14.1344, 14.01, 13.99, 14.0191, 14.0338, 14.0276, 14.0226, 13.864, 13.7796, 13.6469, 13.502, 13.4108, 13.3361, 13.2386, 13.1043, 13.0126, 13.1103, 13.4812, 13.8573, 14.256, 14.4549, 14.5722, 14.7773, 14.9541, 14.9625, 14.942, 14.8616, 14.5595, 14.4851, 14.3969, 14.4247, 14.5384, 14.4769, 14.5629, 14.5151, 14.3669, 14.2547, 14.1357, 13.9656, 13.8264, 13.7125, 13.6193, 13.5431, 13.5443, 13.5272, 13.4768, 13.4446, 13.4002, 13.4365, 13.4026, 13.393, 13.5034, 13.5755, 13.489, 13.5092, 13.5075, 13.3971, 13.3794, 13.2377, 13.2854, 13.6244, 13.7745, 13.8155, 13.9127, 13.9195, 13.7705, 13.6759, 13.5621, 13.5962, 13.5515, 13.4876, 13.3716, 13.3313, 13.2802, 13.2383, 13.2041, 13.167], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4125, 21.2018, 21.0969, 20.84, 20.5695, 20.382, 20.2884, 20.2086, 20.0649, 19.9635, 19.8336, 19.7828, 19.6892, 19.614, 19.5079, 19.45, 19.3119, 19.0918, 18.7497, 18.4688, 18.2527, 18.1715, 17.9647, 17.7776, 17.6083, 17.4265, 17.2526, 17.0619, 16.8036, 16.5461, 16.5989, 16.5894, 16.5619, 16.4607, 16.3407, 16.1749, 16.0154, 15.8234, 15.6307, 15.4707, 15.4639, 15.4769, 15.5124, 15.5398, 15.5836, 15.5947, 15.6809, 15.7637, 15.7529, 15.6097, 15.5183, 15.4356, 15.3084, 15.2029, 15.0883, 14.9609, 14.7836, 14.6471, 14.6045, 14.5803, 14.525, 14.4226, 14.3729, 14.3516, 14.3277, 14.2965, 14.2682, 14.1617, 14.0892, 13.9902, 13.8816, 13.7977, 13.7217, 13.6339, 13.5259, 13.4377, 13.4484, 13.6105, 13.7952, 14.0099, 14.1376, 14.2292, 14.3693, 14.5008, 14.5483, 14.5771, 14.5697, 14.4393, 14.4117, 14.3725, 14.3894, 14.4523, 14.4283, 14.478, 14.461, 14.3886, 14.3277, 14.2584, 14.1576, 14.0664, 13.9839, 13.9093, 13.8417, 13.8139, 13.7793, 13.7289, 13.688, 13.6415, 13.6376, 13.6007, 13.5768, 13.6171, 13.644, 13.5922, 13.593, 13.5841, 13.519, 13.4981, 13.4126, 13.4209, 13.5856, 13.6679, 13.6995, 13.7615, 13.7794, 13.7147, 13.6705, 13.6114, 13.6246, 13.5984, 13.5605, 13.4928, 13.4602, 13.4211, 13.3858, 13.3538, 13.3201], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.59, 20.5068, 20.3967, 20.3001, 20.184, 20.1011, 19.9656, 19.7742, 19.4985, 19.2599, 19.0625, 18.9552, 18.7645, 18.5862, 18.4193, 18.2439, 18.0733, 17.8912, 17.6627, 17.4329, 17.4114, 17.3526, 17.2847, 17.1695, 17.0425, 16.8849, 16.731, 16.5548, 16.3771, 16.2205, 16.1676, 16.131, 16.1128, 16.0927, 16.0867, 16.0617, 16.09, 16.1197, 16.0894, 15.9707, 15.8855, 15.8058, 15.6957, 15.5992, 15.4961, 15.3834, 15.2361, 15.1144, 15.0554, 15.0099, 14.9448, 14.8483, 14.7871, 14.746, 14.7044, 14.6589, 14.6164, 14.5218, 14.4494, 14.3591, 14.2618, 14.1804, 14.1042, 14.0201, 13.922, 13.8367, 13.8182, 13.9041, 14.0103, 14.1419, 14.2199, 14.2766, 14.3685, 14.4576, 14.4926, 14.5157, 14.5146, 14.4298, 14.4118, 14.3852, 14.3958, 14.438, 14.4227, 14.4567, 14.4466, 14.3984, 14.3566, 14.3078, 14.2363, 14.1695, 14.1069, 14.0484, 13.9937, 13.965, 13.9318, 13.8878, 13.8499, 13.808, 13.7946, 13.7594, 13.733, 13.7502, 13.7599, 13.7173, 13.7098, 13.6962, 13.6448, 13.6226, 13.5566, 13.553, 13.656, 13.7072, 13.7261, 13.7664, 13.7782, 13.7345, 13.7032, 13.6611, 13.6668, 13.6464, 13.6176, 13.568, 13.5411, 13.5094, 13.4798, 13.452, 13.4229], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.042, 18.9423, 18.8387, 18.7078, 18.5702, 18.4145, 18.261, 18.0939, 17.9255, 17.7696, 17.6767, 17.5952, 17.5268, 17.4591, 17.4019, 17.3351, 17.3024, 17.2729, 17.2092, 17.0932, 16.9974, 16.9053, 16.7953, 16.6935, 16.5879, 16.4766, 16.3442, 16.2268, 16.1473, 16.0768, 15.9954, 15.8955, 15.8173, 15.7519, 15.6871, 15.621, 15.5574, 15.463, 15.3821, 15.2906, 15.1949, 15.1088, 15.0261, 14.9388, 14.8432, 14.7552, 14.708, 14.7253, 14.7576, 14.8083, 14.8296, 14.8402, 14.8739, 14.9083, 14.9119, 14.9094, 14.8934, 14.827, 14.8004, 14.769, 14.7604, 14.7718, 14.7494, 14.7572, 14.7393, 14.6985, 14.6614, 14.6197, 14.5641, 14.5106, 14.4592, 14.4098, 14.3623, 14.3305, 14.296, 14.2549, 14.2175, 14.1776, 14.1549, 14.1195, 14.0893, 14.0858, 14.0785, 14.0401, 14.0229, 14.0024, 13.9591, 13.9333, 13.881, 13.8661, 13.9164, 13.9373, 13.9398, 13.9559, 13.9556, 13.9221, 13.8957, 13.8626, 13.8582, 13.8382, 13.8132, 13.7754, 13.7509, 13.7234, 13.697, 13.6716, 13.6453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.366667, 23.73, 22.976667, 22.923333, 23.086667, 22.883333, 22.56, 22.456667, 21.973334, 21.576667, 21.233333, 20.773333, 20.513333, 20.713333, 20.606666, 20.613333, 20.266666, 20.226666, 20.253333, 20.0, 19.706667, 19.806667, 19.3, 18.786667, 18.64, 18.82, 19.003334, 18.980001, 19.036667, 18.893334, 18.983333, 18.913333, 18.92, 18.78, 18.806666, 18.513333, 17.973333, 17.053333, 16.46, 16.18, 16.48, 16.353334, 16.293333, 16.2, 15.993333, 15.786667, 15.583333, 15.13, 14.703333, 15.403333, 15.81, 16.09, 16.033333, 15.8, 15.293333, 14.92, 14.513333, 14.193333, 14.036667, 14.446667, 14.87, 15.303333, 15.596667, 15.823333, 15.813333, 16.05, 16.243333, 16.09, 15.48, 15.12, 14.83, 14.48, 14.326667, 14.203333, 14.013333, 13.666667, 13.506667, 13.68, 13.903333, 13.986667, 13.87, 13.88, 13.936667, 13.98, 14.006667, 14.033333, 13.74, 13.58, 13.353333, 13.13, 13.033333, 13.003333, 12.916667, 12.77, 12.693333, 12.95, 13.703333, 14.446667, 15.173333, 15.43, 15.42, 15.506667, 15.573333, 15.376667, 15.2, 14.94, 14.286667, 14.116667, 14.003333, 14.14, 14.463333, 14.466667, 14.653333, 14.57, 14.266667, 14.036667, 13.843333, 13.556667, 13.386667, 13.29, 13.226667, 13.2, 13.316667, 13.376667, 13.353333, 13.343333, 13.293333, 13.376667, 13.34, 13.35, 13.57, 13.71, 13.536667, 13.563333, 13.533333, 13.293333, 13.26, 13.033333, 13.14, 13.803333, 14.123333, 14.19, 14.326667, 14.213333, 13.786667, 13.546667, 13.32, 13.39, 13.366667, 13.333333, 13.176667, 13.146667, 13.076667, 13.053333, 13.05, 13.04], "10": [24.530987, 24.404032, 23.721033, 23.4417, 23.314325, 23.1, 22.856363, 22.686364, 22.376364, 22.103637, 21.795455, 21.4, 21.128182, 21.06, 20.859091, 20.749091, 20.474545, 20.392727, 20.381818, 20.201818, 19.996364, 19.983636, 19.661818, 19.301818, 19.110909, 19.098182, 19.116364, 18.999091, 18.965455, 18.886364, 18.950909, 18.922727, 18.936363, 18.868182, 18.863636, 18.69, 18.36, 17.801818, 17.356364, 17.041818, 16.989091, 16.716364, 16.494546, 16.325455, 16.147273, 16.009091, 15.850909, 15.560909, 15.246364, 15.508182, 15.644545, 15.760909, 15.726363, 15.646363, 15.471818, 15.299091, 15.055454, 14.798182, 14.578182, 14.624545, 14.738182, 14.913636, 15.088182, 15.293636, 15.43, 15.691818, 15.926363, 15.950909, 15.687273, 15.490909, 15.308182, 15.042727, 14.827273, 14.604545, 14.372727, 14.058182, 13.850909, 13.856364, 13.915455, 13.909091, 13.814545, 13.823636, 13.881818, 13.931818, 13.961818, 13.987273, 13.841818, 13.745455, 13.6, 13.441818, 13.331818, 13.23, 13.108182, 12.956364, 12.851818, 12.945455, 13.338182, 13.767273, 14.248182, 14.547273, 14.755454, 15.034545, 15.273636, 15.322727, 15.299091, 15.170909, 14.789091, 14.615455, 14.44, 14.401818, 14.469091, 14.382727, 14.46, 14.433636, 14.310909, 14.218182, 14.111818, 13.925455, 13.756364, 13.601818, 13.471818, 13.375455, 13.360909, 13.353636, 13.325455, 13.314545, 13.293636, 13.352727, 13.340909, 13.346364, 13.467273, 13.555455, 13.485455, 13.514545, 13.522727, 13.417273, 13.391818, 13.237273, 13.264545, 13.587273, 13.75, 13.822727, 13.957273, 13.996364, 13.874545, 13.787273, 13.657273, 13.659091, 13.567273, 13.450909, 13.306364, 13.245455, 13.181818, 13.141818, 13.118182, 13.086364], "20": [26.288073, 26.074479, 25.541923, 25.174176, 24.863904, 24.505238, 24.133466, 23.807682, 23.425163, 23.07844, 22.740259, 22.374865, 22.067651, 21.895683, 21.666847, 21.489047, 21.229524, 21.073095, 20.955714, 20.760952, 20.550238, 20.443333, 20.197381, 19.928095, 19.739762, 19.650476, 19.580952, 19.452619, 19.369524, 19.25881, 19.226667, 19.154048, 19.097143, 19.00881, 18.971905, 18.856429, 18.658095, 18.32881, 18.050952, 17.833571, 17.746191, 17.534048, 17.341429, 17.160238, 16.96, 16.764048, 16.552857, 16.275952, 15.995952, 16.025, 16.004048, 15.977381, 15.886429, 15.783095, 15.638333, 15.504524, 15.339762, 15.170238, 15.023095, 15.022857, 15.045476, 15.100476, 15.151429, 15.222381, 15.264762, 15.383333, 15.502381, 15.529524, 15.417143, 15.342143, 15.278809, 15.171905, 15.085, 14.985238, 14.867381, 14.691667, 14.546429, 14.485238, 14.436429, 14.352381, 14.222619, 14.145952, 14.102381, 14.061905, 14.020952, 13.988095, 13.88619, 13.824286, 13.739762, 13.641905, 13.566905, 13.499762, 13.41881, 13.315952, 13.229762, 13.239524, 13.399524, 13.589048, 13.819762, 13.975714, 14.101428, 14.276428, 14.447619, 14.539762, 14.613333, 14.649524, 14.559524, 14.559762, 14.542143, 14.572381, 14.642143, 14.62119, 14.665952, 14.638571, 14.545476, 14.451905, 14.343095, 14.203571, 14.075238, 13.960476, 13.855952, 13.760476, 13.710238, 13.660952, 13.6, 13.551429, 13.499048, 13.484762, 13.439762, 13.407857, 13.443571, 13.474762, 13.43119, 13.444048, 13.450714, 13.40119, 13.39381, 13.32119, 13.337143, 13.50881, 13.604524, 13.651429, 13.727857, 13.762381, 13.713571, 13.679762, 13.627143, 13.641905, 13.617857, 13.579048, 13.507619, 13.470238, 13.426905, 13.38381, 13.343333, 13.300238], "30": [26.693727, 26.572486, 26.227887, 25.986053, 25.774236, 25.515885, 25.236364, 24.974395, 24.658692, 24.348128, 24.030635, 23.680948, 23.356675, 23.109413, 22.816494, 22.557634, 22.245436, 22.00691, 21.802761, 21.55607, 21.310224, 21.143703, 20.885176, 20.622997, 20.419651, 20.286236, 20.169032, 20.015699, 19.894194, 19.758172, 19.674946, 19.567419, 19.479462, 19.37129, 19.298602, 19.177527, 19.00172, 18.740107, 18.512258, 18.321828, 18.219355, 18.033871, 17.857204, 17.689785, 17.514409, 17.342688, 17.15914, 16.926667, 16.69086, 16.662366, 16.600323, 16.531183, 16.418602, 16.292903, 16.134516, 15.97828, 15.800323, 15.621183, 15.462258, 15.407742, 15.373011, 15.362366, 15.354839, 15.366882, 15.364946, 15.421505, 15.484516, 15.49043, 15.405699, 15.350107, 15.297849, 15.216021, 15.144731, 15.064409, 14.972258, 14.842366, 14.733978, 14.684516, 14.645054, 14.582473, 14.491075, 14.435269, 14.400753, 14.365914, 14.326989, 14.289355, 14.197957, 14.124516, 14.029355, 13.923226, 13.832258, 13.746882, 13.654731, 13.549677, 13.458602, 13.435484, 13.521935, 13.637204, 13.784946, 13.883656, 13.964731, 14.083548, 14.20215, 14.269032, 14.324086, 14.354193, 14.297419, 14.302258, 14.297527, 14.329032, 14.391613, 14.395914, 14.447957, 14.456344, 14.425591, 14.39871, 14.362688, 14.299892, 14.237527, 14.174839, 14.111398, 14.047527, 14.005806, 13.956021, 13.89129, 13.828387, 13.75957, 13.720753, 13.663548, 13.618817, 13.620323, 13.617742, 13.567419, 13.555054, 13.539247, 13.487634, 13.465269, 13.397527, 13.391183, 13.492366, 13.547097, 13.574086, 13.624086, 13.64957, 13.620968, 13.603333, 13.573871, 13.590753, 13.580645, 13.560538, 13.517849, 13.495269, 13.466344, 13.438495, 13.411505, 13.38172], "50": [26.138857, 26.114925, 25.959813, 25.86699, 25.790598, 25.681906, 25.557267, 25.438039, 25.281006, 25.122245, 24.953992, 24.76042, 24.576695, 24.432978, 24.253974, 24.08349, 23.871367, 23.69309, 23.525105, 23.320271, 23.107163, 22.932397, 22.693268, 22.44307, 22.221859, 22.038813, 21.863066, 21.664034, 21.483445, 21.293121, 21.136741, 20.966659, 20.806081, 20.635472, 20.48727, 20.312667, 20.107316, 19.853148, 19.62234, 19.41892, 19.272513, 19.08037, 18.897888, 18.725367, 18.54999, 18.379647, 18.203294, 17.999412, 17.793686, 17.713569, 17.613882, 17.511451, 17.384392, 17.250274, 17.098745, 16.950196, 16.788353, 16.62502, 16.474157, 16.385843, 16.309843, 16.247725, 16.18698, 16.137608, 16.080627, 16.058706, 16.041961, 15.992235, 15.891255, 15.810863, 15.734274, 15.639686, 15.553725, 15.463216, 15.366039, 15.247176, 15.143059, 15.077059, 15.020471, 14.953804, 14.869176, 14.806784, 14.758039, 14.711059, 14.663608, 14.62, 14.546196, 14.485216, 14.412157, 14.333412, 14.263176, 14.196392, 14.124118, 14.042588, 13.967725, 13.932549, 13.961725, 14.006667, 14.070274, 14.104902, 14.131098, 14.181922, 14.235176, 14.258823, 14.276745, 14.280745, 14.233765, 14.224667, 14.209412, 14.215686, 14.242235, 14.235882, 14.260235, 14.259765, 14.237098, 14.217961, 14.195098, 14.158863, 14.124549, 14.091059, 14.058706, 14.02749, 14.010706, 13.99051, 13.962902, 13.937647, 13.908314, 13.894784, 13.868, 13.846, 13.85, 13.849647, 13.817922, 13.806627, 13.791804, 13.753843, 13.732431, 13.683451, 13.670392, 13.721686, 13.743725, 13.74698, 13.763176, 13.762471, 13.727294, 13.697608, 13.660314, 13.652118, 13.629647, 13.603412, 13.565137, 13.540392, 13.513725, 13.489176, 13.466157, 13.442588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8394, -1.5227, -1.8241, -2.2103, -2.4128, -2.6915, -2.8193, -2.9401, -3.0145, -3.036, -3.5573, -3.8978, -4.5177, -5.116, -5.2356, -5.4582, -5.4843, -5.3124, -5.402, -5.4703, -5.3488, -5.0899, -4.4739, -3.9929, -3.5383, -3.1818, -2.8942, -2.9689, -2.5674, -2.736, -2.8827, -2.6567, -3.0811, -3.4704, -3.6475, -3.7347, -3.4774, -3.0692, -2.9066, -3.0018, -3.2494, -3.4332, -3.4508, -3.6015, -3.9427, -3.5, -3.2399, -2.8724, -2.2423, -2.3289, -2.5904, -2.8221, -3.3337, -3.7623, -3.9988, -3.6997, -3.3883, -3.026, -2.6572, -2.5302, -2.4456, -2.1571, -1.6126, -1.0595, -0.7147, -0.7277, -1.2212, -1.6599, -1.7191, -1.8219, -1.6593, -1.7968, -1.8257, -1.4275, -0.9484, -1.0867, -1.3474, -1.8492, -2.2044, -1.7713, -1.2304, -0.8058, -0.6944, -0.5364, -0.6057, -1.0755, -1.4788, -2.0425, -2.5296, -2.7643, -2.8974, -2.9401, -2.5835, -1.7961, -0.6351, 0.2414, 0.6902, 1.1022, 1.0371, 1.1076, 1.2628, 1.21, 0.7997, 0.5477, 0.2019, 0.0, 0.4144, 0.4974, 0.7704, 0.6866, 0.2359, 0.1061, 0.0235, -0.0705, 0.0353, 0.1766, 0.1176, 0.2118, 0.3528, 0.4935, 0.599, 0.4931, -0.1406, -0.8185, -1.6229, -2.0327, -1.8425, -1.8156, -1.7921, -1.6575, -1.7217, -1.6811, -1.0272, -1.0671, -0.8637, -0.3298, -0.5006, -0.1716, -0.1963, -0.4289, -0.4295, -0.5034, -0.4918, -0.2707, -0.0863, 0.037, 0.0865, -0.0617, -0.222, -0.3207, -0.2839, -0.3457], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.84, 40.84, 37.19, 41.3, 42.31, 38.71, 37.67, 42.64, 36.69, 35.44, 38.81, 43.08, 43.35, 40.3, 42.06, 40.36, 44.58, 42.28, 42.91, 40.97, 43.71, 39.29, 35.04, 29.84, 32.01, 34.91, 42.79, 37.14, 37.14, 37.14, 35.87, 35.44, 33.89, 30.24, 29.3, 49.63, 46.73, 45.78, 42.06, 40.73, 38.12, 37.69, 35.51, 34.65, 35.91, 46.58, 47.87, 49.51, 49.18, 50.61, 48.4, 54.14, 54.48, 47.62, 39.33, 42.42, 42.42, 39.24, 40.12, 38.9, 37.38, 33.69, 36.3, 44.31, 45.6, 43.08, 39.39, 43.64, 45.91, 45.52, 44.69, 44.69, 37.89, 40.75, 38.11, 36.64, 38.55, 38.55, 36.84, 34.37, 35.91, 48.32, 61.75, 64.25, 67.14, 59.84, 57.44, 61.44, 61.76, 54.41, 53.05, 49.92, 40.37, 48.17, 47.12, 51.31, 54.81, 48.43, 53.56, 49.01, 45.19, 45.57, 44.57, 41.93, 41.93, 41.93, 41.93, 41.93, 45.99, 45.02, 43.07, 43.73, 42.67, 48.09, 44.15, 45.53, 53.52, 52.25, 43.38, 49.18, 48.12, 42.23, 46.9, 40.7, 49.87, 61.6, 55.65, 52.17, 54.55, 51.4, 45.39, 46.57, 45.17, 50.78, 47.77, 46.65, 44.06, 46.79, 45.99, 45.99, 45.99, 45.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2759, -1.1908, -1.1704, -1.1172, -1.0946, -1.0087, -0.9697, -0.9202, -0.9027, -0.8469, -0.8653, -0.9497, -1.1245, -1.2248, -1.2575, -1.173, -1.2053, -1.2167, -1.2118, -1.2181, -1.2171, -1.2304, -1.2986, -1.3572, -1.1483, -1.0194, -0.9228, -0.9004, -0.8965, -0.9311, -0.9555, -1.0037, -1.046, -1.0552, -0.9347, -0.8137, -0.6897, -0.5886, -0.4869, -0.4254, -0.3087, -0.2097, -0.2016, -0.3046, -0.3499, -0.3814, -0.4456, -0.4828, -0.5226, -0.5676, -0.6483, -0.6842, -0.6366, -0.5802, -0.5573, -0.5769, -0.5497, -0.5023, -0.4634, -0.4356, -0.4088, -0.451, -0.459, -0.4879, -0.521, -0.529, -0.5293, -0.5394, -0.565, -0.5708, -0.493, -0.2988, -0.1113, 0.0767, 0.1673, 0.2165, 0.3003, 0.3667, 0.3546, 0.3292, 0.2775, 0.1302, 0.0891, 0.0439, 0.0519, 0.0974, 0.0641, 0.0973, 0.0702, 0.0003, -0.0505, -0.1017, -0.1725, -0.2259, -0.2653, -0.2932, -0.3116, -0.2945, -0.2858, -0.2917, -0.289, -0.2916, -0.2583, -0.2573, -0.2455, -0.1817, -0.1376, -0.1653, -0.1452, -0.1358, -0.1747, -0.1713, -0.2226, -0.1884, -0.0278, 0.0424, 0.0611, 0.1029, 0.1027, 0.0335, -0.0092, -0.0585, -0.0406, -0.0579, -0.0829, -0.1294, -0.1404, -0.1555, -0.1655, -0.1714, -0.1781], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0722, -1.0272, -0.9948, -0.9858, -1.0135, -1.0558, -1.0961, -1.1115, -1.1303, -1.1475, -1.1604, -1.1719, -1.181, -1.1909, -1.2124, -1.2414, -1.2228, -1.1821, -1.1302, -1.0843, -1.0467, -1.0236, -1.01, -1.0087, -1.0162, -1.024, -1.0061, -0.9676, -0.9121, -0.8474, -0.7753, -0.7053, -0.626, -0.5427, -0.4745, -0.4405, -0.4224, -0.4142, -0.4205, -0.4329, -0.4509, -0.4742, -0.509, -0.5441, -0.5626, -0.5661, -0.5643, -0.5669, -0.5634, -0.5512, -0.5336, -0.514, -0.493, -0.4846, -0.4795, -0.4812, -0.4891, -0.4971, -0.5035, -0.5107, -0.5216, -0.5314, -0.5237, -0.4787, -0.4053, -0.3089, -0.2136, -0.1276, -0.042, 0.0397, 0.1027, 0.148, 0.1739, 0.1652, 0.1499, 0.1287, 0.1134, 0.1102, 0.101, 0.1002, 0.0942, 0.0754, 0.0503, 0.0199, -0.0186, -0.0601, -0.1011, -0.1395, -0.1739, -0.1981, -0.2156, -0.2308, -0.2425, -0.2523, -0.2535, -0.2543, -0.2525, -0.2383, -0.2182, -0.2076, -0.1951, -0.1833, -0.1816, -0.1795, -0.1881, -0.1882, -0.1561, -0.1164, -0.0809, -0.0441, -0.0148, -0.0051, -0.0059, -0.0164, -0.0213, -0.0286, -0.0395, -0.0574, -0.074, -0.0903, -0.1054, -0.1186, -0.1305], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1695, 0.1803, 0.1295, 0.0361, -0.111, -0.169, -0.1614, -0.0615, -0.075, -0.0692, -0.0514, -0.0462, -0.0361, -0.0395, -0.0862, -0.1158, 0.0745, 0.1627, 0.2074, 0.1839, 0.1502, 0.0925, 0.0545, 0.005, -0.0298, -0.0312, 0.0714, 0.1539, 0.2224, 0.2588, 0.2884, 0.2799, 0.3173, 0.333, 0.2729, 0.1359, 0.0725, 0.0328, -0.0251, -0.0499, -0.0717, -0.0934, -0.1393, -0.1401, -0.074, -0.0141, 0.007, -0.01, 0.0137, 0.0489, 0.0702, 0.0784, 0.0842, 0.0336, 0.0205, -0.0067, -0.0319, -0.0319, -0.0258, -0.0287, -0.0434, -0.0394, 0.0307, 0.1799, 0.294, 0.3856, 0.3809, 0.3441, 0.3423, 0.327, 0.2519, 0.1812, 0.1036, -0.035, -0.0608, -0.0848, -0.0615, -0.0128, -0.0369, -0.0029, -0.024, -0.0751, -0.1008, -0.1216, -0.1539, -0.1658, -0.1642, -0.1537, -0.1377, -0.0964, -0.0702, -0.0609, -0.0465, -0.0393, -0.0048, -0.003, 0.007, 0.0566, 0.0806, 0.0423, 0.0499, 0.0475, 0.0069, 0.0082, -0.0345, -0.0002, 0.1283, 0.1588, 0.142, 0.147, 0.1175, 0.0386, -0.0033, -0.0421, -0.0193, -0.0293, -0.0434, -0.072, -0.0664, -0.0652, -0.0601, -0.0528, -0.0476], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.56, 15.56, 25.0, 4.82, 24.39, 39.33, 27.38, 21.52, 44.3, 14.29, 17.31, 28.85, 44.23, 45.19, 35.56, 42.7, 33.71, 55.7, 43.04, 50.0, 45.16, 60.0, 30.0, 3.45, 0.0, 6.98, 17.24, 44.83, 13.64, 17.39, 17.78, 11.11, 16.85, 12.05, 19.47, 15.32, 70.64, 59.63, 55.96, 41.28, 35.78, 24.77, 22.94, 13.76, 10.09, 12.84, 39.45, 43.12, 47.71, 46.79, 72.37, 69.01, 100.0, 85.71, 62.34, 25.97, 36.36, 36.36, 22.08, 21.62, 24.39, 18.29, 23.08, 27.88, 44.23, 47.12, 40.38, 33.33, 53.33, 80.36, 80.0, 80.77, 80.77, 59.7, 67.16, 56.72, 50.75, 55.22, 55.22, 49.25, 40.3, 43.28, 71.64, 98.77, 94.62, 98.99, 84.85, 78.49, 91.4, 92.47, 73.96, 70.83, 63.54, 29.89, 50.59, 46.43, 54.05, 67.57, 44.59, 64.86, 47.3, 31.08, 32.43, 28.38, 20.31, 20.31, 20.31, 17.74, 19.05, 31.25, 28.12, 21.87, 30.0, 34.55, 61.36, 51.28, 68.75, 100.0, 94.29, 48.57, 77.14, 71.43, 37.14, 60.0, 28.21, 74.36, 43.66, 33.8, 27.46, 32.39, 26.76, 14.79, 16.9, 14.08, 23.94, 18.31, 16.2, 11.27, 14.89, 13.48, 31.67, 35.19, 34.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.04, 15.13, 18.07, 22.85, 30.37, 29.41, 31.07, 26.7, 25.3, 20.15, 30.13, 39.42, 41.66, 41.15, 37.32, 44.04, 44.15, 49.58, 46.07, 51.72, 45.05, 31.15, 11.15, 3.48, 8.07, 23.02, 25.24, 25.29, 16.27, 15.43, 15.25, 13.34, 16.12, 15.61, 35.14, 48.53, 62.08, 52.29, 44.34, 33.94, 27.83, 20.49, 15.6, 12.23, 20.79, 31.8, 43.43, 45.87, 55.62, 62.72, 80.46, 84.91, 82.68, 58.01, 41.56, 32.9, 31.6, 26.69, 22.7, 21.43, 21.92, 23.08, 31.73, 39.74, 43.91, 40.28, 42.35, 55.67, 71.23, 80.38, 80.51, 73.75, 69.21, 61.19, 58.21, 54.23, 53.73, 53.23, 48.26, 44.28, 51.74, 71.23, 88.34, 97.46, 92.82, 87.44, 84.91, 87.45, 85.94, 79.09, 69.44, 54.75, 48.01, 42.3, 50.36, 56.02, 55.4, 59.01, 52.25, 47.75, 36.94, 30.63, 27.04, 23.0, 20.31, 19.45, 19.03, 22.68, 26.14, 27.08, 26.66, 28.81, 41.97, 49.06, 60.46, 73.34, 87.68, 80.95, 73.33, 65.71, 61.9, 56.19, 41.78, 54.19, 48.74, 50.61, 34.97, 31.22, 28.87, 24.65, 19.48, 15.26, 18.31, 18.78, 19.48, 15.26, 14.12, 13.21, 20.01, 26.78, 33.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.44, -84.44, -75.0, -95.18, -75.61, -60.67, -72.62, -78.48, -55.7, -85.71, -82.69, -71.15, -55.77, -54.81, -64.44, -57.3, -66.29, -44.3, -56.96, -50.0, -54.84, -40.0, -70.0, -96.55, -100.0, -93.02, -82.76, -55.17, -86.36, -82.61, -82.22, -88.89, -83.15, -87.95, -80.53, -84.68, -29.36, -40.37, -44.04, -58.72, -64.22, -75.23, -77.06, -86.24, -89.91, -87.16, -60.55, -56.88, -52.29, -53.21, -27.63, -30.99, -0.0, -14.29, -37.66, -74.03, -63.64, -63.64, -77.92, -78.38, -75.61, -81.71, -76.92, -72.12, -55.77, -52.88, -59.62, -66.67, -46.67, -19.64, -20.0, -19.23, -19.23, -40.3, -32.84, -43.28, -49.25, -44.78, -44.78, -50.75, -59.7, -56.72, -28.36, -1.23, -5.38, -1.01, -15.15, -21.51, -8.6, -7.53, -26.04, -29.17, -36.46, -70.11, -49.41, -53.57, -45.95, -32.43, -55.41, -35.14, -52.7, -68.92, -67.57, -71.62, -79.69, -79.69, -79.69, -82.26, -80.95, -68.75, -71.88, -78.13, -70.0, -65.45, -38.64, -48.72, -31.25, -0.0, -5.71, -51.43, -22.86, -28.57, -62.86, -40.0, -71.79, -25.64, -56.34, -66.2, -72.54, -67.61, -73.24, -85.21, -83.1, -85.92, -76.06, -81.69, -83.8, -88.73, -85.11, -86.52, -68.33, -64.81, -65.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8893, 1.8258, 1.8418, 1.8281, 1.8618, 1.8967, 1.8326, 1.7731, 1.8143, 1.8383, 1.7856, 1.7188, 1.5996, 1.5496, 1.4961, 1.4749, 1.4196, 1.411, 1.3852, 1.322, 1.2883, 1.2605, 1.2491, 1.267, 1.2336, 1.2062, 1.2058, 1.2625, 1.2295, 1.2345, 1.2035, 1.1782, 1.1548, 1.2152, 1.1927, 1.4503, 1.4182, 1.3954, 1.4565, 1.4239, 1.3864, 1.3803, 1.3567, 1.3098, 1.2698, 1.3255, 1.3808, 1.3751, 1.3518, 1.3339, 1.3064, 1.3131, 1.355, 1.3547, 1.3579, 1.3395, 1.2438, 1.2407, 1.2056, 1.2124, 1.1901, 1.2372, 1.2203, 1.251, 1.2437, 1.2156, 1.2181, 1.2168, 1.1977, 1.1979, 1.1588, 1.1188, 1.2425, 1.2287, 1.2303, 1.2245, 1.1978, 1.1694, 1.1966, 1.1754, 1.1343, 1.164, 1.2165, 1.2011, 1.2081, 1.2254, 1.2379, 1.2245, 1.1941, 1.2517, 1.2516, 1.2265, 1.2782, 1.3154, 1.3215, 1.3235, 1.354, 1.3215, 1.345, 1.3239, 1.3258, 1.3204, 1.2689, 1.2319, 1.1832, 1.0986, 1.0595, 1.0266, 1.0247, 0.9944, 0.9877, 1.0135, 1.009, 1.0084, 0.9863, 0.9873, 0.9739, 0.9544, 0.9826, 0.9981, 0.9804, 0.9782, 0.9869, 1.0093, 1.0372, 1.3738, 1.3864, 1.4231, 1.4465, 1.4503, 1.4538, 1.4393, 1.4186, 1.4101, 1.3916, 1.3743, 1.3547, 1.3365, 1.3018, 1.2588, 1.2189, 1.1925], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1536, 0.1414, 0.3078, 0.0222, 0.0079, 0.1398, 0.3241, 0.3545, 0.1879, 0.2895, 0.2067, 0.4224, 0.2952, 0.343, 0.2355, 0.3888, 0.0985, -0.1085, -0.2681, -0.0863, 0.0663, 0.3302, 0.0893, 0.1351, 0.1704, 0.1571, 0.1748, 0.1509, 0.0602, 0.0754, 0.5619, 0.4859, 0.4707, 0.3378, 0.2943, 0.1622, 0.1521, 0.0659, 0.0717, 0.1514, 0.5091, 0.5894, 0.6606, 0.6508, 0.7062, 0.6232, 0.8188, 0.8025, 0.5577, 0.1851, 0.3101, 0.3301, 0.198, 0.2525, 0.221, 0.176, 0.0574, 0.1413, 0.3382, 0.3681, 0.3008, 0.1995, 0.3272, 0.4053, 0.4116, 0.4031, 0.4259, 0.0944, 0.1903, 0.0581, 0.0155, 0.1251, 0.1648, 0.1109, 0.0374, 0.131, 0.5352, 1.0887, 1.1061, 1.1198, 0.8897, 0.7964, 0.8908, 0.8625, 0.6917, 0.6503, 0.5729, 0.3051, 0.4927, 0.4506, 0.5513, 0.643, 0.4336, 0.592, 0.3909, 0.1603, 0.1671, 0.1581, 0.0856, 0.1169, 0.1556, 0.1901, 0.211, 0.3423, 0.3244, 0.2668, 0.3087, 0.2662, 0.4474, 0.3147, 0.3763, 0.7323, 0.6929, 0.2143, 0.6644, 0.5795, 0.0476, 0.4397, -0.0971, 0.6241, 1.359, 0.9377, 0.7081, 0.8338, 0.6466, 0.2828, 0.3487, 0.2685, 0.5625, 0.3903, 0.3308, 0.214, 0.3533, 0.3136, 0.327, 0.338, 0.3147], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0299, -0.0117, 0.0595, 0.075, 0.012, 0.0272, 0.0415, 0.0379, 0.024, 0.0163, -0.038, -0.0121, -0.0242, 0.0192, 0.0005, 0.0077, -0.0369, 0.0079, -0.0364, -0.1245, -0.1164, -0.0819, -0.1307, -0.0849, -0.0348, -0.0533, -0.0097, -0.0035, 0.0411, 0.0634, 0.1829, 0.1676, 0.1853, 0.2291, 0.2212, 0.2038, 0.2154, 0.2384, 0.2907, 0.314, 0.4344, 0.3972, 0.4432, 0.4369, 0.4638, 0.4558, 0.4676, 0.4684, 0.4714, 0.4673, 0.5012, 0.5069, 0.5189, 0.5068, 0.526, 0.5264, 0.5122, 0.5463, 0.58, 0.6026, 0.5426, 0.5649, 0.5576, 0.5785, 0.5457, 0.5672, 0.5555, 0.5852, 0.6368, 0.6429, 0.6633, 0.6627, 0.6607, 0.6647, 0.6592, 0.6919, 0.7626, 0.7612, 0.7293, 0.7155, 0.7156, 0.7003, 0.6885, 0.6889, 0.6726, 0.6533, 0.6334, 0.5783, 0.5449, 0.534, 0.5392, 0.536, 0.4866, 0.4349, 0.3648, 0.3097, 0.2572, 0.2354, 0.2232, 0.2165, 0.2201, 0.2258, 0.2224, 0.2252, 0.2398, 0.3044, 0.3112, 0.3449, 0.3434, 0.3343, 0.2865, 0.2699, 0.3115, 0.3075, 0.3946, 0.4474, 0.5233, 0.5058, 0.4198, 0.5152, 0.0978, 0.0969, 0.1005, 0.1177, 0.1388, 0.0768, 0.0838, 0.0736, 0.075, 0.0645, 0.0643, 0.0604, 0.0728, 0.0921, 0.091, 0.089, 0.1079], "obv": [0, 193914, -875, 48375, 51375, 17090, 3080, 3091, -9875, -30475, -66475, -89576, -73786, 89582, 44339, 92317, -3063, 85677, 265080, 177417, 164806, 202853, 127623, -99727, -49321, -39211, -37211, -58507, -28477, -86485, -65483, -121586, 212143, 201143, 205143, 179733, 138700, 87333, 90534, 110661, 134762, 89402, 89402, 89402, 61094, 13394, -18836, -191933, -255796, 202597, 183300, 135211, 1880, -59190, -101324, -150027, -193729, -233237, -177977, 183383, 444186, 679540, 448534, 577296, 441796, 547698, 700898, 650598, 627598, 658142, 658142, 646642, 726097, 560877, 386407, -52239, 104304, 328310, 536350, 390160, 319370, 360610, 421132, 214672, 116852, 116852, -184309, 124805, -139344, -345945, -222365, -222365, -329181, -447991, -290774, 101186, 277127, 480187, 543597, 444354, 260742, 385115, 459325, 323990, 212594, 112324, -58301, 345326, 189276, 546576, 991064, 876894, 1267840, 863645, 563285, 2071773, 2052523, 2020160, 2020160, 2020160, 2020160, 2020160, 2099728, 2091418, 1688067, 1743436, 1585716, 1726899, 1576624, 1643780, 1711629, 1674363, 1422780, 1483331, 1406249, 1292175, 1388868, 1082619, 1590190, 3832116, 3109939, 2581107, 2944253, 2521827, 2102879, 2479398, 2304056, 2452848, 2255607, 1969894, 1855295, 2033488, 1920037, 1920037, 1920037, 1840053], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 18.5, 19.41, 20.26, 20.58, 20.98, 21.35, 21.97, 22.58, 23.92, 25.9, 27.74, 29.57, 29.71, 30.35, 31.06, 31.06, 31.06, 31.31, 31.62, 32.82, 33.93, 32.21, 30.61, 28.8, 27.54, 26.33, 25.5, 24.99, 24.81, 24.74, 24.67, 23.16, 22.05, 21.02, 20.1, 19.2, 18.36, 18.01, 18.22, 18.41, 17.42, 16.53, 15.71, 16.05, 16.06, 16.57, 17.04, 18.4, 19.66, 19.7, 19.55, 19.41, 19.94, 20.43, 20.58, 20.27, 19.98, 19.72, 21.44, 23.04, 24.69, 26.38, 27.41, 28.37, 29.89, 31.3, 32.61, 31.99, 30.02, 28.76, 27.87, 26.79, 25.35, 24.38, 23.48, 21.92, 20.59, 19.54, 20.03, 20.0, 19.97, 19.65, 18.29, 17.03, 16.54, 15.88, 15.28, 14.89, 14.53, 14.55, 14.8, 15.04, 15.9, 16.75, 16.87, 16.98, 17.6, 17.48, 17.37, 16.58, 15.85, 14.84, 14.18, 13.57, 13.6, 13.79, 13.96, 14.46, 14.67, 15.81, 16.36, 19.0, 21.45, 22.82, 24.09, 25.13, 25.56, 25.95, 26.1, 26.52, 27.15, 27.18, 26.46, 25.9, 25.38, 24.89, 24.44, 23.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.28, 25.25, 26.54, 24.83, 22.64, 20.63, 19.83, 19.03, 17.27, 15.83, 15.13, 16.88, 16.84, 16.14, 15.53, 14.63, 14.11, 15.21, 14.38, 13.99, 13.34, 12.66, 11.86, 10.86, 10.35, 9.83, 15.65, 13.88, 13.23, 15.13, 14.41, 13.67, 12.95, 11.43, 10.81, 28.94, 27.48, 25.94, 23.07, 22.17, 21.14, 19.72, 18.63, 17.92, 17.16, 23.08, 25.74, 24.01, 22.94, 21.59, 20.47, 21.36, 22.38, 20.79, 19.26, 18.13, 18.13, 16.87, 17.61, 16.26, 15.38, 13.74, 12.93, 16.57, 16.33, 15.52, 14.38, 13.37, 13.8, 14.6, 14.02, 13.48, 11.27, 10.59, 9.82, 9.16, 10.48, 9.97, 9.05, 8.55, 8.23, 13.58, 21.46, 23.75, 23.7, 21.7, 19.95, 20.77, 19.77, 17.52, 16.27, 15.41, 13.73, 14.29, 13.21, 13.33, 16.32, 15.52, 17.62, 16.62, 15.41, 14.37, 13.88, 13.28, 12.84, 12.84, 12.36, 11.85, 13.46, 12.88, 12.04, 13.36, 12.46, 14.06, 13.35, 14.55, 14.8, 14.02, 12.65, 11.56, 10.93, 10.17, 10.08, 9.16, 9.65, 35.88, 33.02, 29.87, 27.29, 25.27, 23.41, 21.96, 20.68, 21.1, 21.39, 20.11, 18.95, 18.37, 17.51, 16.81, 16.12, 15.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.84, 32.51, 29.93, 28.39, 28.38, 27.37, 26.31, 25.65, 28.59, 28.73, 27.46, 26.49, 26.43, 29.26, 28.14, 27.96, 26.97, 25.2, 24.61, 23.94, 24.75, 23.77, 28.57, 34.05, 32.47, 32.32, 30.02, 31.43, 31.13, 28.79, 27.42, 28.13, 27.27, 32.88, 31.11, 23.76, 22.56, 23.34, 28.85, 27.41, 28.45, 28.61, 29.4, 29.09, 27.87, 24.79, 22.09, 20.6, 19.46, 18.58, 17.62, 16.27, 14.64, 13.6, 17.6, 20.03, 20.03, 25.56, 24.42, 26.09, 24.68, 29.26, 27.54, 24.95, 23.3, 22.14, 24.91, 23.16, 21.85, 20.28, 19.47, 18.72, 28.88, 27.12, 26.6, 26.27, 24.94, 23.72, 26.9, 25.43, 24.47, 22.14, 19.67, 18.5, 17.08, 16.8, 17.46, 16.39, 15.61, 18.11, 17.39, 17.35, 23.56, 21.26, 19.65, 18.22, 16.54, 15.73, 14.35, 14.35, 17.89, 17.49, 16.9, 17.9, 18.51, 18.51, 21.54, 20.98, 19.52, 18.68, 20.36, 18.42, 17.18, 15.96, 15.16, 14.06, 13.23, 12.54, 16.76, 16.04, 15.16, 15.57, 14.33, 17.26, 15.59, 10.93, 10.06, 12.61, 11.52, 11.16, 12.31, 11.54, 11.63, 10.86, 10.22, 11.43, 13.4, 12.62, 12.03, 11.55, 11.08, 11.71], "ad": [43914.0, -2626.0, -45236.0, -18717.0, -15717.0, -23880.0, -18876.0, -18876.0, -29485.0, -17125.0, -30216.0, -35349.0, -19559.0, 4772.0, -1691.0, 36691.0, -58689.0, -50622.0, 42980.0, 41115.0, 28504.0, 66551.0, 32937.0, -4073.0, 18838.0, 27759.0, 27759.0, 11196.0, -8824.0, -66832.0, -45830.0, -67409.0, 12051.0, 5451.0, 9451.0, -15959.0, -47874.0, -99241.0, -101375.0, -85983.0, -61882.0, -78594.0, -56837.0, -36109.0, -29032.0, 18668.0, 24355.0, 57103.0, 64199.0, 216997.0, 213950.0, 218322.0, 319330.0, 313223.0, 300831.0, 297084.0, 299165.0, 320439.0, 368331.0, 712064.0, 761740.0, 924678.0, 1023680.0, 1129031.0, 1164689.0, 1270591.0, 1335096.0, 1318330.0, 1295330.0, 1323097.0, 1323097.0, 1334597.0, 1382270.0, 1471235.0, 1529391.0, 1692317.0, 1848860.0, 2072866.0, 2280906.0, 2317453.0, 2325948.0, 2360315.0, 2414466.0, 2483286.0, 2551008.0, 2606488.0, 2829086.0, 3108760.0, 3258062.0, 3464663.0, 3544626.0, 3593258.0, 3672508.0, 3712112.0, 3869329.0, 4236001.0, 4402682.0, 4504212.0, 4562744.0, 4566166.0, 4605512.0, 4658814.0, 4723748.0, 4689914.0, 4703282.0, 4714423.0, 4678230.0, 4902467.0, 4958199.0, 5262566.0, 5503859.0, 5389689.0, 5401536.0, 5266805.0, 5233431.0, 5655808.0, 5665433.0, 5663275.0, 5676475.0, 5676475.0, 5710720.0, 5722531.0, 5802099.0, 5807639.0, 6210990.0, 6241751.0, 6366267.0, 6493331.0, 6504891.0, 6504891.0, 6572740.0, 6599359.0, 6552769.0, 6608274.0, 6654523.0, 6588481.0, 6606061.0, 6558946.0, 7030262.0, 6152986.0, 6249277.0, 6332776.0, 6550664.0, 6747796.0, 6732280.0, 6837705.0, 6891070.0, 7028416.0, 6968386.0, 6980809.0, 7022481.0, 7152076.0, 7238833.0, 7285671.0, 7312629.0, 7383203.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59183.2, 55882.5, 38801.2, 20901.3, 32313.1, 36537.4, 37906.7, 46043.7, 54916.6, 71560.3, 78266.6, 75927.7, 77422.3, 83366.3, 89764.5, 90280.8, 86494.0, 77156.0, 70411.6, 55474.3, 52508.8, 53347.9, 55153.5, 81003.4, 59368.4, 54727.8, 56257.8, 60161.1, 63168.2, 60485.3, 56697.2, 57007.1, 55932.8, 24735.6, 32617.5, 35048.3, 37277.3, 36397.0, 48570.0, 54636.2, 98462.8, 97982.4, 98255.3, 109412.7, 106537.8, 107920.4, 108020.7, 109167.9, 95809.0, 94948.7, 85245.4, 109396.0, 128122.5, 137890.0, 144659.2, 153995.8, 159715.7, 170665.5, 171744.7, 168518.7, 135437.1, 109394.8, 87009.4, 71854.3, 75500.1, 79397.1, 112671.5, 113005.8, 130376.4, 148880.4, 160445.0, 167486.0, 170460.0, 168566.7, 172690.7, 165025.7, 127818.8, 142280.6, 150791.4, 156402.3, 162443.4, 167722.4, 171379.4, 176008.8, 167243.8, 173183.5, 205721.8, 193199.8, 182594.4, 162520.5, 151784.7, 157787.9, 162444.2, 159183.6, 160836.1, 156254.0, 127085.0, 126553.4, 146610.1, 155874.1, 181679.8, 207767.4, 206747.1, 238420.7, 265306.7, 284203.1, 425024.9, 409887.4, 372761.0, 358476.0, 322749.1, 281724.8, 271488.9, 240351.1, 200762.6, 211061.7, 65749.8, 79596.8, 90478.8, 104186.3, 110898.8, 114259.2, 116804.7, 134006.2, 139230.3, 106603.4, 112473.9, 106371.2, 122877.8, 158607.4, 376084.4, 441517.2, 490673.8, 501830.1, 538017.6, 572204.2, 598448.7, 606313.6, 590567.9, 559534.9, 363913.6, 303155.8, 268091.9, 243122.4, 206344.3, 167594.6, 137941.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.864, 0.965, 1.312, 0.982, 0.904, 0.934, 0.984, 1.005, 0.968, 0.907, 0.918, 0.89, 0.392, 0.538, 0.584, 0.621, 0.629, 0.8, 0.961, 1.422, 1.411, 1.408, 1.526, 1.61, 1.638, 1.608, 1.592, 1.385, 1.356, 1.064, 1.241, 1.362, 1.521, 1.529, 1.556, 1.571, 1.619, 1.63, 1.589, 1.273, 1.036, 0.833, 0.675, 0.693, 0.698, 0.889, 0.863, 0.983, 1.083, 1.263, 1.301, 1.326, 1.337, 1.319, 1.243, 0.958, 1.002, 0.999, 0.99, 1.063, 1.132, 1.199, 1.268, 1.208, 1.244, 1.383, 1.292, 1.181, 1.042, 0.959, 0.96, 0.966, 0.948, 0.964, 0.948, 0.828, 0.822, 0.916, 0.985, 1.099, 1.169, 1.147, 1.247, 1.341, 1.389, 1.683, 1.685, 1.593, 1.589, 1.476, 1.306, 1.271, 1.13, 0.961, 0.972, 0.319, 0.388, 0.445, 0.505, 0.541, 0.568, 0.589, 0.656, 0.69, 0.531, 0.559, 0.536, 0.629, 0.766, 1.393, 1.582, 1.675, 1.718, 1.838, 1.929, 2.312, 2.296, 2.204, 2.041, 1.283, 1.059, 0.919, 0.83, 0.701, 0.594, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.64, -101.13, -85.4, -139.44, -167.06, -141.33, -82.87, -51.63, -86.63, -61.39, -66.83, -54.35, -59.46, -68.71, -85.93, -78.67, -118.02, -228.23, -302.34, -236.06, -181.7, -89.03, -121.71, -128.3, -101.89, -101.14, -102.47, -99.81, -131.02, -125.54, -5.17, 0.38, -9.08, -81.12, -65.68, -104.39, -108.05, -141.11, -144.61, -123.02, -38.04, 28.49, 40.52, 50.37, 56.63, 48.95, 81.32, 92.83, 47.19, -53.12, -80.63, -43.23, -107.21, -81.4, -97.45, -97.84, -143.42, -122.18, -74.83, -52.88, -50.56, -80.99, -63.45, -37.2, -24.73, -30.53, -26.55, -191.27, -107.52, -130.89, -150.2, -94.74, -81.77, -123.18, -110.75, -99.42, -17.12, 146.05, 201.66, 194.02, 145.17, 103.27, 123.4, 106.87, 77.31, 50.85, 29.86, -35.93, -10.2, -12.69, 2.77, 35.17, 14.55, 41.99, -11.13, -92.75, -113.92, -112.98, -127.35, -130.04, -100.41, -106.17, -99.5, -73.0, -57.32, -86.59, -76.28, -84.25, -36.54, -41.47, -22.97, 42.25, 54.87, -38.74, -15.94, 32.11, -61.72, 5.23, -199.34, -49.9, 502.36, 157.97, 68.55, 72.47, 29.29, -54.49, -53.07, -80.79, -23.1, -8.55, -47.13, -103.67, -74.97, -77.77, -71.26, -65.98, -75.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3043, -17.2691, -9.3023, -11.7391, -12.3932, -13.5255, -13.1222, -9.4595, -13.2076, -14.6919, -10.5769, -3.4826, -4.1872, -12.2066, -6.8627, -9.7087, -1.0256, -7.3892, -7.8049, -5.1282, -1.5625, -10.4478, -7.6087, -13.8889, -15.0538, -16.4948, -10.5399, -14.4385, -15.7895, -13.9785, -18.6528, -17.0213, -19.3122, -22.4324, -25.3968, -5.0, -2.9412, 5.1613, -1.8987, -6.1728, -16.092, -9.375, -12.5, -13.75, -11.1465, -1.2821, 2.2951, 10.453, 12.0567, -6.4327, -4.8485, 1.227, 6.7742, 2.9605, -2.3973, 1.0345, 4.6429, 2.1739, 1.7921, -9.0909, -11.859, -17.3502, -15.5063, -11.25, -8.5987, -15.1515, -18.7311, -11.1821, -0.7018, -3.7543, -4.4369, -0.7092, -7.3944, -4.2857, -5.0909, -1.9084, -2.6217, -8.4507, -10.8014, -10.7143, -6.3197, -2.518, 7.0671, 10.2837, 14.6428, 9.6429, 14.8289, 17.1642, 20.6897, 16.7315, 14.2308, 11.5385, 3.125, 13.2, 11.1111, 7.3801, -0.6601, -8.6817, -6.8536, -6.8404, -9.2715, -12.4204, -13.6508, -12.0, -11.1111, -8.9655, 0.0, -6.7138, -3.2143, -7.5601, -11.9601, -6.338, -11.7057, -4.8951, -3.2847, -2.9091, 2.9412, 5.303, -0.7576, 3.0303, 2.2727, -2.2727, -1.845, -6.3197, 1.8868, 13.9098, 9.4697, 2.9412, 8.3019, 4.4944, -6.4286, -4.6763, -0.3817, 1.1029, -1.1111, 2.3256, -3.3835, 4.3651, -3.3333, -13.8614, -9.6886, -7.1429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -100.0, -92.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -96.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -12.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1125, -2.4225, -2.0825, -2.3275, -1.6775, -2.3375, -3.18, -4.5475, -4.0725, -3.5625, -2.2375, -3.5625, -3.4975, -3.4275, -3.5875, -3.6125, -3.8325, -4.6075, -4.6175, -1.3825, -1.8175, -1.9275, -2.5225, -2.7025, -3.2025, -3.1575, -3.4675, -3.4575, -3.09, -1.395, -1.12, -0.73, -0.655, -0.285, -0.42, 0.595, 0.82, 0.07, -1.245, -0.7525, -0.7125, -1.1725, -1.065, -1.255, -1.505, -2.155, -1.95, -1.165, -1.08, -1.4375, -1.865, -1.3225, -0.9625, -0.9475, -0.9875, -0.945, -1.725, -1.4425, -1.8125, -2.0325, -1.8125, -1.705, -1.8075, -2.025, -1.83, -0.795, 0.93, 1.5, 2.1125, 1.4725, 1.3125, 1.995, 2.1, 1.42, 1.345, 1.0525, -0.27, 0.59, 0.3725, 0.8375, 1.27, 0.3375, 0.9975, 0.2675, -0.3775, -0.37, -0.545, -0.9475, -0.985, -1.0325, -1.1175, -1.22, -0.93, -1.1375, -1.4275, -1.4325, -1.5425, -1.065, -1.2975, -1.055, -0.2975, -0.3025, -0.9775, -0.3675, -0.39, -0.91, -0.45, -1.15, -0.2225, 1.465, 0.825, 0.4275, 0.7925, 0.485, -0.33, -0.17, -0.3275, 0.3875, 0.0175, -0.1475, -0.595, -0.3575, -0.4975, -0.5375, -0.5625, -0.605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.823893, 119.643469, 66.091775, 44.458018, 32.658969, 25.239053, 20.18794, 16.48749, 13.663059, 11.46706, 9.735558, 8.339787, 7.182577, 6.216221, 5.397405, 4.707084, 4.114205, 3.602453, 3.154542, 2.766544, 2.41937, 2.095334, 1.781035, 1.488786, 1.224649, 1.003564, 0.801662, 0.619395, 0.457504, 0.310696, 0.179199, 0.058864, -0.059972, -0.174309, -0.247893, -0.297293, -0.33099, -0.359812, -0.387195, -0.41954, -0.453446, -0.492492, -0.534453, -0.575282, -0.594716, -0.595874, -0.580732, -0.554372, -0.517774, -0.478733, -0.428615, -0.371621, -0.323273, -0.298126, -0.285255, -0.280425, -0.286875, -0.299688, -0.318308, -0.342179, -0.376479, -0.411791, -0.436608, -0.449486, -0.457346, -0.468558, -0.474033, -0.471692, -0.464686, -0.453593, -0.44167, -0.436938, -0.436168, -0.440103, -0.450185, -0.459712, -0.469362, -0.479824, -0.493189, -0.50674, -0.505135, -0.471235, -0.409351, -0.324724, -0.235641, -0.150825, -0.064839, 0.019963, 0.089817, 0.143863, 0.179215, 0.183154, 0.178568, 0.165517, 0.154651, 0.153002, 0.145728, 0.143407, 0.137586, 0.11847, 0.094524, 0.065055, 0.026564, -0.014676, -0.057316, -0.098612, -0.135813, -0.166142, -0.189591, -0.211057, -0.228423, -0.243785, -0.251465, -0.256359, -0.259154, -0.250548, -0.234718, -0.226663, -0.214956, -0.203892, -0.200699, -0.198209, -0.204401, -0.204093, -0.175399, -0.137795, -0.102211, -0.064313, -0.032908, -0.017557, -0.01317, -0.018294, -0.019761, -0.024157, -0.03295, -0.049075, -0.063755, -0.080662, -0.096138, -0.110188, -0.124282], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1648, 104.0605, 96.4668, 86.065, 75.3838, 65.3549, 56.3215, 48.3547, 41.4164, 35.4265, 30.2883, 25.8986, 22.1554, 18.9676, 16.2535, 13.9442, 11.9782, 10.3031, 8.8734, 7.652, 6.6055, 5.7034, 4.919, 4.2329, 3.6313, 3.1057, 2.6449, 2.2398, 1.8834, 1.5688, 1.2909, 1.0445, 0.8236, 0.624, 0.4496, 0.3002, 0.174, 0.0672, -0.0236, -0.1028, -0.173, -0.2369, -0.2964, -0.3522, -0.4007, -0.4397, -0.4679, -0.4852, -0.4917, -0.4891, -0.477, -0.4559, -0.4294, -0.4032, -0.3796, -0.3597, -0.3452, -0.3361, -0.3325, -0.3345, -0.3429, -0.3566, -0.3726, -0.388, -0.4019, -0.4152, -0.427, -0.4359, -0.4417, -0.4441, -0.4436, -0.4423, -0.441, -0.4408, -0.4427, -0.4461, -0.4508, -0.4566, -0.4639, -0.4725, -0.479, -0.4774, -0.4638, -0.436, -0.3959, -0.3469, -0.2905, -0.2284, -0.1648, -0.103, -0.0466, -0.0006, 0.0352, 0.0613, 0.0799, 0.0946, 0.1048, 0.1125, 0.1175, 0.1177, 0.1131, 0.1035, 0.0881, 0.0675, 0.0426, 0.0143, -0.0157, -0.0458, -0.0745, -0.1018, -0.1272, -0.1505, -0.1707, -0.1878, -0.2021, -0.2118, -0.2164, -0.2184, -0.2177, -0.215, -0.2121, -0.2093, -0.2083, -0.2075, -0.2011, -0.1884, -0.1712, -0.1498, -0.1264, -0.1047, -0.0864, -0.0727, -0.0621, -0.0545, -0.0502, -0.05, -0.0527, -0.0583, -0.0659, -0.0748, -0.0847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4495, -7.6456, -8.438, -10.2808, -14.523, -17.779, -20.8423, -21.0936, -23.718, -25.7859, -27.299, -29.1743, -30.4988, -31.4647, -32.7888, -33.3903, -27.0748, -22.1707, -17.5688, -14.2215, -12.4588, -13.5114, -13.3041, -14.4577, -15.9176, -15.9507, -12.3796, -11.5151, -8.1907, -4.5558, -3.3931, -2.0756, 1.6913, 6.1027, 8.5992, 7.8805, 7.8362, 6.6844, 4.1073, 1.5701, -2.8044, -7.8535, -13.9122, -19.2203, -21.8559, -22.2072, -22.2355, -23.6675, -22.6832, -18.6369, -15.4886, -12.6277, -9.149, -7.7838, -6.3562, -7.0071, -7.5751, -7.7535, -8.6133, -10.813, -13.3441, -14.5646, -13.5164, -8.5231, -1.5255, 5.9521, 11.2637, 16.7769, 22.5418, 28.1135, 31.1432, 32.988, 32.7579, 27.1985, 23.0084, 18.2252, 13.4817, 9.1518, 3.2705, -1.1073, -5.3158, -8.9597, -12.0205, -14.2422, -14.6644, -15.8075, -16.0338, -15.0469, -15.7076, -14.2499, -14.6442, -15.3211, -14.1468, -14.337, -12.6372, -10.7049, -8.8378, -5.2464, -1.6957, -0.8872, 0.7007, 1.7696, 1.0652, 0.8399, -1.2775, -1.1014, 3.9277, 6.4946, 6.2181, 7.6442, 8.7319, 5.8474, 3.8451, 3.2012, 3.1831, 2.9505, 1.7893, -2.2544, -3.1051, -4.816, -8.4605, -10.2559, -10.4444], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.31, -38.74, -22.73, -33.33, -36.71, -37.89, -36.71, -24.14, -29.79, -31.96, -22.0, -6.93, -8.54, -26.8, -15.38, -21.51, -2.25, -17.44, -18.82, -12.66, -3.75, -26.25, -19.18, -29.76, -34.57, -41.56, -23.16, -28.42, -32.61, -29.55, -42.86, -40.0, -44.24, -47.43, -55.81, -8.41, -4.85, 8.89, -3.16, -10.64, -31.82, -20.0, -25.0, -26.83, -21.74, -2.13, 3.78, 17.44, 20.24, -19.64, -15.09, 3.39, 20.39, 7.83, -5.34, 2.19, 10.24, 4.48, 3.76, -25.93, -33.94, -47.01, -40.5, -26.87, -20.61, -40.98, -46.97, -28.46, -2.0, -11.83, -13.68, -2.38, -21.21, -12.0, -13.73, -5.38, -7.69, -32.43, -41.33, -40.54, -26.15, -9.33, 19.61, 26.61, 35.04, 20.61, 32.77, 36.51, 45.0, 32.82, 28.24, 21.74, 5.0, 19.08, 16.09, 12.05, -1.39, -17.65, -13.92, -13.38, -17.07, -25.49, -27.74, -24.32, -22.76, -18.84, 0.0, -20.43, -9.28, -25.0, -43.9, -27.27, -66.04, -29.17, -20.93, -18.18, 14.81, 29.17, -3.12, 10.81, 7.89, -6.82, -5.62, -16.83, 4.35, 25.17, 15.72, 5.0, 13.75, 7.23, -10.59, -7.6, -0.63, 1.84, -1.78, 3.75, -5.66, 7.28, -6.67, -41.18, -31.82, -25.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7115, 0.3901, -0.0942, -0.8379, 0.3033, -0.0615, 0.0259, -0.1064, -0.3769, -0.4088, -0.1075, -0.6422, -0.8076, -0.2136, -0.1831, 0.0002, 0.0716, 0.4899, -0.0086, 0.464, 0.112, -0.1897, -0.1626, -0.1108, -0.8378, -1.2896, -1.5482, -1.3127, -0.1823, -0.0563, -1.1625, -0.4965, -0.8113, -1.0382, -0.8399, -1.0413, -1.3497, 2.6717, 0.9543, 0.6751, -0.3356, -0.1663, -0.5782, -0.3528, -0.8309, -1.1622, -0.9462, 0.439, 1.3548, 0.847, 0.8117, 0.71, 0.6158, 0.9135, 1.3759, 0.8364, 0.1455, -0.6824, -0.6278, -1.0095, -0.6296, -0.5396, -0.634, -0.8077, -0.9495, -0.0852, 0.0555, 0.0476, -0.1378, -0.1038, 0.0896, 0.3911, 0.0066, -0.03, -0.4972, -0.419, -0.452, -0.7731, -0.3841, -0.3078, -0.3638, -0.4404, -0.5489, 0.3938, 1.7161, 2.0209, 1.9965, 1.7684, 1.2515, 1.4156, 1.0491, 1.4635, 0.6044, 0.1466, -0.3314, 0.073, 0.0412, 0.221, 0.9323, 0.6277, 1.2094, 0.4938, 0.059, -0.0994, -0.4495, -0.4567, -0.7343, -0.6294, -0.5395, -0.4624, -0.0964, -0.0683, -0.3157, 0.0722, -0.1809, 0.1521, 0.0875, 0.4036, 0.4745, 0.421, 0.3894, 0.1266, 0.13, 0.2186, 0.3373, 0.0534, 0.2244, 5.5637, 1.3903, 1.0489, 0.8633, 0.4971, 0.0547, 0.0254, -0.1353, 0.1911, 0.5281, 0.2312, -0.2232, -0.0842, -0.1864, -0.1955, -0.1604, -0.1732], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7115, -1.9599, -2.1942, -1.8379, -1.7467, -1.7115, -2.2741, -2.4564, -1.3769, -1.4088, -2.4575, -2.7922, -1.9076, -1.0636, -0.1831, -0.8998, -0.5284, -0.7101, -0.7086, -0.836, -0.938, -0.6897, -1.0126, -0.9108, -1.7378, -2.6896, -2.1482, -2.1627, -1.3323, -1.9563, -1.9625, -1.7965, -1.6113, -1.7882, -1.6899, -2.8913, -2.2497, -2.1283, 0.0043, -0.4249, -1.9856, -1.1663, -1.4282, -1.6528, -1.8809, -1.8122, -1.6962, -1.611, -0.7452, -0.453, -0.2383, -0.39, -0.3342, -0.4865, -0.5241, -0.5136, -1.2545, -1.7824, -0.6278, -1.6595, -1.3796, -1.8396, -1.534, -2.5577, -1.9495, -1.7352, -1.0945, -0.7524, -1.3878, -1.3038, -0.8604, -0.8089, -0.6434, -0.63, -2.7972, -1.469, -1.602, -1.7231, -1.2341, -1.1078, -1.9138, -1.3404, -1.1489, -1.1562, -0.1839, 1.0209, 0.6965, 0.3184, -0.1485, 0.3656, 0.2491, -0.5365, -0.6456, -0.7534, -1.9814, -1.727, -1.3588, -1.129, -0.8177, -0.2723, -0.4406, -0.5562, -1.291, -1.3494, -1.0495, -1.2067, -1.2843, -0.6294, -1.0895, -1.0624, -1.0964, -0.6683, -1.0157, -1.2778, -1.1309, -0.8479, -0.5625, -0.5964, -0.3255, -0.279, -0.9606, -1.0734, -0.62, -0.7314, -0.7627, -1.2466, -1.1756, -0.1863, -0.1097, -0.8511, -0.8867, -1.0029, -1.2953, -1.2246, -1.2853, -1.1089, -0.6219, -0.9188, -1.3232, -1.1842, -1.0364, -0.8955, -0.8604, -1.0232], "thermo_temp": [null, 5.0, 6.4, 1.95, 0.4, 1.25, 1.4, 0.1, 1.1, 0.5, 1.1, 1.8, 1.0, 2.35, 2.1, 1.0, 2.05, 1.65, 2.3, 2.35, 1.0, 1.0, 2.35, 2.15, 1.1, 0.85, 0.05, 0.9, 0.8, 1.2, 0.7, 1.3, 1.05, 0.5, 0.85, 0.9, 1.1, 1.5, 0.8, 0.85, 1.2, 2.0, 0.8, 1.3, 0.8, 0.85, 0.85, 2.0, 0.9, 4.8, 1.0, 1.1, 2.25, 1.0, 0.9, 1.3, 1.05, 0.7, 0.75, 2.05, 2.1, 1.3, 1.05, 1.1, 0.95, 1.4, 1.9, 1.35, 1.4, 1.1, 0.0, 1.2, 0.75, 1.3, 0.9, 1.85, 1.0, 1.65, 1.15, 0.85, 1.25, 1.2, 0.95, 1.2, 0.65, 0.6, 2.85, 1.05, 1.25, 1.15, 0.85, 0.8, 1.55, 0.9, 0.6, 1.55, 1.9, 1.0, 1.3, 1.45, 1.4, 1.05, 0.8, 2.0, 1.25, 0.9, 1.95, 1.8, 1.4, 1.35, 1.75, 0.9, 1.65, 1.05, 1.35, 1.25, 0.6, 0.75, 0.55, 0.0, 0.55, 0.6, 1.0, 0.6, 0.9, 1.35, 0.95, 1.0, 0.7, 1.0, 0.8, 0.7, 1.35, 1.2, 0.75, 0.95, 1.1, 1.3, 1.4, 5.75, 1.55, 1.9, 1.75, 1.5, 1.5, 1.25, 1.15, 1.3, 1.15, 1.15, 1.1, 1.1, 0.85, 0.7, 0.7, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.81, 1.6809, 1.7026, 1.5748, 1.7158, 1.7856, 1.6428, 1.7168, 1.7047, 1.8129, 1.9106, 1.745, 1.6096, 1.7442, 1.818, 1.6874, 1.5352, 1.2651, 1.1987, 1.1262, 1.1397, 1.0597, 1.1034, 1.0937, 0.9858, 0.9611, 0.95, 0.9772, 1.0723, 1.0228, 0.9914, 1.0293, 1.2058, 1.132, 1.1626, 1.0966, 1.0518, 1.0151, 1.1942, 1.1407, 1.806, 1.6595, 1.5577, 1.6836, 1.5593, 1.4394, 1.4141, 1.3479, 1.2301, 1.1428, 1.3077, 1.4518, 1.4242, 1.3562, 1.3096, 1.2442, 1.2725, 1.3866, 1.38, 1.3836, 1.332, 1.0899, 1.1099, 1.0444, 1.0909, 1.0562, 1.2005, 1.1641, 1.2524, 1.2338, 1.164, 1.1796, 1.1833, 1.1409, 1.1517, 1.0605, 0.9767, 1.3173, 1.2687, 1.2653, 1.2444, 1.1727, 1.1049, 1.1858, 1.1339, 1.0368, 1.1301, 1.2701, 1.221, 1.2353, 1.2744, 1.2972, 1.2523, 1.17, 1.3209, 1.308, 1.2339, 1.3641, 1.4433, 1.4354, 1.4199, 1.4799, 1.3745, 1.4246, 1.3565, 1.3553, 1.3362, 1.2023, 1.1201, 1.0164, 0.8316, 0.7804, 0.7476, 0.7935, 0.7583, 0.7841, 0.887, 0.8984, 0.9169, 0.8775, 0.8997, 0.8816, 0.8486, 0.9398, 0.9871, 0.944, 0.9451, 0.9732, 1.0326, 1.0994, 1.945, 1.8732, 1.8781, 1.8548, 1.7903, 1.7375, 1.6489, 1.5582, 1.5112, 1.4455, 1.3918, 1.3388, 1.2953, 1.2144, 1.1208, 1.0443, 1.009], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9244, 0.8396, 1.011, 0.8652, 0.769, 0.8125, 0.8995, 0.8545, 0.8514, 0.8512, 0.8905, 0.9656, 1.0045, 0.9329, 0.9565, 0.9316, 0.9375, 0.9307, 0.9554, 0.9866, 0.9054, 0.9014, 0.9257, 0.8555, 0.796, 0.712, 0.7326, 0.7458, 0.7254, 0.7475, 0.7492, 0.7241, 0.7238, 0.6361, 0.6814, 0.7671, 0.9211, 0.9766, 0.8696, 0.9161, 0.854, 0.8766, 0.8657, 0.8513, 0.8483, 0.8862, 0.9406, 1.0354, 1.0328, 1.0198, 0.9034, 0.9274, 1.0598, 1.0196, 0.9946, 0.9808, 1.0671, 1.0397, 1.051, 1.0089, 0.9586, 0.8523, 0.8611, 0.8806, 0.9145, 0.9268, 0.8698, 0.8718, 0.9604, 1.0066, 0.9497, 0.9902, 0.819, 0.9242, 0.8971, 0.9464, 0.9429, 0.9304, 0.8364, 0.8492, 0.8974, 0.8997, 0.9527, 1.0389, 1.0288, 1.0165, 1.1672, 1.1343, 1.1626, 1.137, 1.1054, 1.0935, 1.0443, 1.029, 1.038, 1.0486, 1.0052, 0.9534, 0.9491, 0.9506, 0.9245, 0.8814, 0.888, 0.9053, 0.8957, 0.9327, 1.0067, 0.9891, 0.9625, 0.9722, 0.8851, 0.8238, 0.8304, 0.869, 0.9583, 0.9668, 0.9814, 1.0187, 0.9696, 0.9213, 1.0, 0.9887, 0.9888, 0.9181, 0.9691, 1.058, 1.0588, 1.0073, 1.0, 0.9977, 0.9581, 0.9548, 0.9805, 0.9935, 0.9936, 0.9874, 0.9684, 0.9979, 0.9978, 0.9331, 0.9211, 0.947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0567, 1.3118, 1.1961, 1.118, 1.1041, 1.1154, 1.1103, 1.0986, 1.0931, 1.0806, 1.1095, 1.0753, 1.0359, 1.1319, 1.0946, 1.0329, 1.1087, 1.0609, 1.0893, 1.1037, 1.0709, 1.0646, 1.1301, 1.1328, 1.14, 1.184, 1.0879, 1.0847, 1.1864, 1.1717, 1.1706, 1.2241, 1.1993, 1.1772, 1.2145, 0.9595, 1.0, 0.9714, 0.9783, 0.976, 1.0584, 1.0579, 1.0274, 1.0795, 1.0514, 0.9637, 0.9201, 0.9198, 0.8899, 1.1048, 1.017, 0.9777, 0.9145, 0.9497, 0.9701, 1.0247, 0.9883, 0.9603, 0.949, 1.0355, 1.1178, 1.1077, 1.1296, 1.0746, 1.0619, 1.0915, 1.1524, 1.1186, 1.0495, 0.9672, 0.9906, 0.9935, 1.0115, 1.0087, 0.9971, 0.994, 0.958, 1.0095, 1.0278, 1.04, 1.0353, 0.9718, 0.8905, 0.8713, 0.8357, 0.8434, 0.8507, 0.8299, 0.8344, 0.8017, 0.8718, 0.9008, 0.9169, 0.8918, 0.8911, 0.9309, 0.9716, 1.0207, 1.0025, 1.039, 1.0469, 1.0773, 1.0911, 1.1309, 1.1101, 1.0856, 1.0669, 1.0982, 1.0674, 1.0873, 1.1702, 1.1066, 1.1957, 1.1004, 1.0602, 1.0095, 0.9535, 0.9393, 0.9174, 0.9449, 0.9457, 0.9472, 0.9663, 0.9964, 0.9759, 0.7045, 0.9028, 0.9389, 0.9442, 0.975, 1.0, 1.0043, 1.0108, 0.9849, 0.9724, 0.9874, 1.0147, 0.9936, 1.0087, 1.3259, 1.1082, 1.0997], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22542.72, 4015.95, -2374.71, -664.66, -15558.0, -3193.72, 2388.35, -10476.13, -9520.01, -3268.26, -21071.51, -31052.72, -22296.1, -17955.52, -15376.16, -15461.28, -11965.53, -13570.91, -9532.01, -12177.65, -5670.38, -5488.9, -4476.2, -7103.74, -11950.78, -21250.74, -18077.73, -14345.08, -8164.19, -16069.88, -13774.18, -11806.44, -11333.01, -10395.43, -10521.87, -31274.08, -29087.17, 171522.28, 145365.07, 123224.65, 90383.32, 74854.13, 60549.2, 51203.56, 40767.19, 33814.51, 30168.01, 100711.43, 93775.6, 88784.59, 74451.03, 67494.08, 52044.93, 56713.02, 49705.43, 36137.52, 26375.01, 24352.53, 20873.59, 16988.08, 15696.28, 8733.39, 1254.69, -39655.97, -28400.01, 2857.86, 6907.6, -1388.7, -6752.39, -3136.62, -527.03, -1926.45, -3048.67, -2613.15, -38809.39, -22225.41, -32257.8, -33552.43, -26111.08, -22380.93, -22235.54, -24150.89, -18454.81, 37376.17, 72251.8, 73533.54, 67558.03, 47982.6, 34570.37, 40292.29, 35066.32, 15556.66, 10947.23, 4369.84, -27941.93, 30827.73, 23079.84, 47856.29, 72768.82, 48509.77, 83466.88, 34010.65, 3406.84, 13695.06, 11326.12, 7858.79, 6736.11, 5773.81, 4948.98, 4241.98, 7614.38, 6407.9, -6031.83, -4774.65, -6345.7, 2628.43, -5260.81, -3549.89, 3257.5, 2259.77, -26815.4, -18659.55, -17095.08, -24430.69, -15415.28, -43838.0, 27683.7, 552182.87, 401081.91, 309788.15, 283690.0, 219024.23, 136862.79, 125379.23, 102458.14, 102700.46, 76758.05, 59670.2, 45415.93, 46564.79, 38291.94, 32821.67, 28132.86, 23542.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7937, -2.9987, -1.3287, -2.3138, -2.4137, -1.6438, -0.6025, -0.4237, -1.0862, -0.7312, -1.0687, -0.3313, -0.7988, -0.6637, -0.8188, -0.3687, -1.2037, -1.9662, -2.9962, -2.4913, -1.8712, -0.6013, -1.8863, -1.7012, -1.6512, -1.8787, -1.7962, -2.0162, -2.4325, -2.56, 0.5025, -0.0275, -0.065, -0.68, -0.8975, -1.365, -1.3525, -1.7775, -1.935, -1.7388, -0.2688, -0.0238, 0.23, 0.185, 0.385, 0.085, 0.8625, 0.88, -0.0525, -1.4563, -0.595, -0.5487, -1.0437, -0.9112, -1.0187, -1.2475, -1.5875, -1.3212, -0.4812, -0.3412, -0.6562, -1.1525, -0.6537, -0.3625, -0.365, -0.4225, -0.36, -0.8, -0.2688, -0.3513, -0.4938, -0.265, -0.2375, -0.4025, -0.665, -0.5363, 0.4025, 1.7825, 1.9987, 2.3812, 1.6475, 1.3563, 1.9113, 1.9213, 1.1113, 0.94, 0.5775, -0.7987, 0.1325, -0.0412, 0.4663, 0.915, 0.035, 0.6188, -0.1012, -0.7412, -0.8212, -0.9325, -1.2737, -1.2025, -1.1488, -1.1013, -1.0388, -0.6338, -0.57, -0.73, -0.575, -0.675, -0.2613, -0.5925, -0.4625, 0.2137, 0.1212, -0.445, 0.21, 0.1775, -0.3513, 0.0562, -0.5788, 0.3137, 0.6275, -0.1038, -0.5738, -0.2438, -0.6563, -1.5025, -1.3513, -1.5475, -0.8513, -1.2538, -1.4, -1.7213, -1.4025, -1.5013, -1.4875, -1.4763, -1.5288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5958.9169, -7928.3091, -9646.6213, -4448.5108, 5824.1718, 7440.6627, 19638.0819, -7505.5268, -15360.5658, 12604.7782, 22305.7824, 20233.9857, 29652.8429, 20115.1247, 2608.6261, 2499.8608, 5066.4676, 5655.8553, 112.5925, -8535.3416, -29754.2835, -29047.3704, -32983.2963, -6312.341, 3072.3534, 7904.969, 1078.3146, -11967.0644, -32559.9408, -38703.3042, -32800.7765, -19735.7173, -17914.08, -8617.6302, 2563.9852, 9156.9656, 26198.9152, 32598.6082, 42672.9986, 45172.7594, 90706.1732, 100118.0021, 96257.6507, 118066.7356, 114312.158, 98441.1587, 81807.2494, 68227.5972, 63238.6293, 70687.0852, 176677.5722, 219781.9147, 269279.1461, 296548.9093, 314266.4157, 304290.5634, 306242.8455, 299725.5981, 264476.8293, 218695.3485, 188920.2068, 159564.9029, 136709.1055, 130099.588, 143875.3822, 154935.7481, 197215.3571, 246392.0282, 315385.1185, 381132.7355, 385009.8074, 354297.8816, 320459.8621, 294714.2687, 279287.0468, 269133.9414, 258166.6687, 301036.7612, 380194.9116, 425519.6749, 471114.6985, 472381.5404, 445429.5971, 419126.2962, 382864.5249, 383247.889, 465232.4483, 509512.5741, 513612.8461, 487222.0383, 433221.7817, 384265.9693, 346265.2761, 319901.6152, 269269.232, 228330.2651, 194370.1081, 151291.2944, 191262.5963, 207959.9384, 292729.1596, 377570.9356, 341627.4863, 299635.7554, 212348.5393, 146716.9322, 240922.3027, 260621.3358, 244300.6946, 219614.9146, 189551.1942, 170916.6091, 151513.5416, 155119.0557, 144255.0337, 255035.5215, 286957.2142, 313547.7293, 336351.0055, 318780.3138, 282612.275, 263712.5524, 240476.5246, 194285.4606, 175387.51, 166427.8656, 126619.119, 104416.7036, 70850.2598, 200641.7593, -43634.9572, -108961.7148, -99212.5722, -16877.0891, 81063.7499, 108823.9274, 143831.6993, 162057.2104, 198481.7744, 176238.5218, 155069.877, 145572.1037, 169687.5671, 191731.2292, 198222.1611, 191434.8913, 193710.51], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.81, 32.81, 39.36, 42.67, 32.81, 31.01, 32.58, 35.45, 33.31, 27.85, 31.73, 32.99, 33.58, 20.79, 24.26, 24.09, 28.54, 18.94, 16.31, 17.69, 16.89, 12.81, 13.36, 16.68, 10.36, 11.27, 13.83, 13.48, 9.3, 19.8, 16.74, 17.17, 30.93, 23.56, 20.95, 55.94, 57.21, 57.34, 51.41, 52.92, 50.29, 50.37, 49.69, 44.53, 47.71, 60.75, 67.56, 77.46, 82.26, 78.45, 73.37, 76.95, 84.23, 81.42, 82.21, 82.99, 84.82, 86.0, 86.18, 75.29, 63.21, 43.62, 39.84, 42.38, 52.52, 45.22, 37.78, 40.49, 43.1, 49.91, 47.5, 46.26, 38.82, 48.87, 47.44, 52.07, 51.36, 47.89, 40.01, 40.85, 42.36, 51.03, 53.66, 54.01, 57.73, 56.66, 58.53, 55.55, 60.13, 61.35, 55.26, 50.65, 48.94, 60.04, 62.55, 62.49, 66.4, 60.56, 65.15, 59.04, 57.32, 38.19, 38.72, 39.71, 40.66, 41.63, 42.93, 36.83, 35.48, 28.71, 15.26, 17.18, 4.58, 10.11, 10.73, 30.26, 34.79, 35.74, 29.76, 32.63, 36.79, 34.5, 35.19, 29.55, 52.7, 79.42, 69.98, 62.43, 66.43, 61.47, 57.23, 59.5, 60.18, 60.69, 61.36, 59.93, 58.5, 61.87, 58.08, 31.75, 39.04, 45.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.4371, -75.2581, -51.0342, 80.1827, 5880.1, 155.6891, -9.9857, 345781.8182, 480.2098, 1003.6408, 40.0167, -56.2357, -87.3338, -86.9644, -33.6251, 20.9054, -77.9807, -36.7782, 86.022, -87.4519, -68.2817, -33.2142, -45.4566, -77.4062, -93.6496, 99.0801, 1105.05, 112.9977, -27.5491, 54.839, 34.7872, -14.9778, -90.3425, 1473.6091, 1496.575, 1703.9866, -52.972, -6.3815, 4065.2921, 203.4233, 74.8226, 7.3699, 100.8641, -56.0138, 95.2098, 657.5681, 709.1933, 35.9665, 261.7212, -71.9101, 602.1817, 120.2208, 14.902, -17.6355, -45.4123, -37.2852, -99.1305, -70.892, 43.7839, -54.2783, -33.1028, 86.3771, -32.2342, 73.969, 53.5351, 38.0427, -53.7924, -18.0119, 163.1391, 575.9429, 25642.1053, 478.9304, 279.0334, 87.0924, 51.4008, -52.9003, -21.0568, -65.2643, -48.656, -18.7291, 122.0893, 850.4365, 190.7059, -1.6468, -35.1769, 49.065, -39.0319, -59.7647, -71.906, -34.4945, -9.8592, 28.8652, 59.7373, 239.7248, -0.7423, -8.8427, 152.6347, -43.7752, 516.5368, 307.2781, 63.5841, 1112.8742, -74.0601, -76.0867, -88.1504, -99.9691, -79.9297, -97.0738, -49.0112, -97.6742, -9.2549, -51.503, -59.6568, -65.0706, -49.9684, -95.5481, 252.4623, 15.15, 1805.9318, 195225.8065, 125.0898, 865.8285, 21.5225, 3585.3069, 25.8385, 3949.0636, 357.8855, 274.572, 141.6543, 529.022, 517.4711, 910.3553, -30.3045, 145.73, 155.8846, 150.4629, 18.5184, -41.8143, -77.6483, -97.5626, -95.645, -84.8753], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.41, 33.58, 28.25, 25.41, 25.99, 26.93, 26.89, 27.31, 26.83, 26.94, 27.74, 27.54, 27.49, 26.23, 25.88, 26.71, 26.82, 28.79, 29.02, 28.93, 31.55, 32.69, 30.13, 30.05, 29.41, 28.2, 28.17, 28.9, 28.5, 43.29, 43.0, 42.9, 43.37, 43.36, 43.29, 42.89, 42.4, 40.16, 40.05, 43.11, 41.45, 39.46, 39.46, 39.52, 39.52, 40.26, 40.04, 39.84, 42.63, 28.96, 28.6, 29.04, 28.21, 28.15, 27.62, 28.53, 28.31, 29.95, 29.95, 25.45, 25.86, 26.39, 26.66, 26.5, 26.42, 24.81, 26.15, 25.48, 21.45, 20.84, 21.01, 20.33, 20.32, 20.49, 20.48, 22.46, 28.28, 26.99, 27.31, 28.06, 27.31, 27.49, 27.42, 28.69, 28.72, 29.03, 31.17, 32.93, 32.66, 32.94, 33.22, 34.77, 35.36, 35.99, 36.82, 35.04, 29.86, 29.63, 28.93, 28.38, 28.36, 27.37, 27.86, 27.02, 27.05, 26.92, 22.5, 20.05, 20.36, 19.28, 20.09, 17.98, 17.99, 18.12, 16.88, 18.26, 18.95, 20.24, 23.14, 29.28, 30.49, 31.01, 30.98, 31.34, 32.87, 32.92, 32.98, 33.7, 33.78, 33.8, 33.06, 33.34, 32.02, 31.41, 31.4, 30.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1374, 0.3152, 0.0545, 0.035, 0.1709, 0.3315, 0.3487, 0.2214, 0.2982, 0.2384, 0.3947, 0.3046, 0.3406, 0.2673, 0.3704, 0.185, -0.0075, -0.2848, -0.1583, -0.0159, 0.3052, 0.0163, 0.0532, 0.0954, 0.0569, 0.0684, 0.0187, -0.1329, -0.1407, 0.6153, 0.4791, 0.4381, 0.2795, 0.234, 0.1258, 0.1387, 0.0597, 0.0468, 0.115, 0.4843, 0.5295, 0.5812, 0.5633, 0.6024, 0.5263, 0.7039, 0.6918, 0.4749, 0.1686, 0.2863, 0.2965, 0.1859, 0.2338, 0.2116, 0.1745, 0.0583, 0.156, 0.3944, 0.4396, 0.3599, 0.2405, 0.3736, 0.4455, 0.4383, 0.4177, 0.4237, 0.2313, 0.3155, 0.2483, 0.2228, 0.2822, 0.2995, 0.2717, 0.2154, 0.2616, 0.5285, 0.9186, 0.9816, 1.0579, 0.8285, 0.7343, 0.8608, 0.8447, 0.6207, 0.5729, 0.4811, 0.1738, 0.4325, 0.4044, 0.5412, 0.6506, 0.4416, 0.6192, 0.4589, 0.3246, 0.3525, 0.3272, 0.2434, 0.2612, 0.2726, 0.2887, 0.3043, 0.4192, 0.3968, 0.3488, 0.3792, 0.3617, 0.4882, 0.3879, 0.4274, 0.624, 0.5843, 0.3406, 0.5022, 0.4726, 0.2977, 0.4355, 0.239, 0.525, 0.9041, 0.7, 0.5751, 0.6449, 0.5418, 0.3503, 0.3971, 0.3616, 0.531, 0.4382, 0.4096, 0.3375, 0.4209, 0.4037, 0.4108, 0.4175, 0.4117], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8703, 13.5947, 9.2972, 10.0782, 10.6723, 8.1194, 7.6035, 8.4168, 5.3249, 6.4482, 7.6591, 8.3514, 8.5535, 8.7736, 6.7092, 7.0182, 7.0897, 7.1422, 7.4736, 6.0675, 6.3799, 6.4666, 4.2291, 5.2093, 7.2545, 8.7417, 9.8161, 9.6974, 10.6879, 11.6164, 12.4452, 11.8959, 12.7777, 13.7808, 15.1982, 12.8445, 10.2676, 10.342, 10.0645, 10.1868, 10.5732, 10.0375, 10.6915, 11.6115, 12.5886, 13.3388, 13.3973, 13.29, 12.7266, 12.0046, 9.3842, 8.5584, 9.4677, 9.5479, 9.4086, 9.6126, 9.5318, 9.1276, 8.902, 8.7188, 9.4618, 10.3739, 11.7209, 12.7521, 13.2751, 13.6736, 14.28, 10.5196, 5.3833, 5.411, 5.5032, 3.9563, 3.9825, 4.5582, 4.8459, 5.3006, 5.521, 5.7736, 6.2911, 5.8377, 6.6114, 7.1087, 7.1829, 12.6429, 14.529, 16.6399, 16.3277, 15.6772, 15.0547, 14.2105, 13.2891, 12.4418, 11.6476, 11.3535, 10.1964, 9.0893, 8.4572, 8.4883, 8.9916, 7.705, 8.0598, 8.7089, 9.3464, 6.3633, 7.1608, 7.8704, 8.4725, 8.4725, 8.9455, 9.1455, 9.5354, 9.4971, 9.8539, 6.4201, 3.0393, 3.1894, 2.3106, 4.8829, 4.6419, 4.7081, 4.5185, 4.3584, 4.5906, 4.7033, 5.3067, 5.1983, 11.565, 11.1103, 10.958, 10.5279, 10.2584, 10.6863, 10.9804, 11.0097, 10.947, 11.0203, 10.841, 11.1058, 10.7494, 10.991, 7.6522, 7.4933, 7.877], "mkt_dynamics": [-1.39733, -1.265205, -1.242106, -1.177092, -1.100596, -1.180682, -1.177636, -1.139712, -1.182554, -1.15806, -1.056357, -1.020252, -0.892424, -0.55923, -0.465468, -0.342277, -0.249139, -0.421518, -0.282905, -0.317782, -0.436409, -0.327674, -0.472968, -0.391389, -0.292246, -0.271009, -0.062795, -0.039951, 0.19336, 0.234044, 0.37684, 0.572445, 0.720664, 0.774277, 0.759551, 0.586113, 0.231921, -0.156706, -0.703977, -1.00308, -1.018799, -0.954906, -0.835435, -0.649252, -0.803673, -0.813873, -0.830368, -0.890224, -0.945232, -0.438889, 0.014576, 0.432576, 0.926825, 0.710949, 0.454692, 0.214005, -0.047821, -0.237748, -0.278521, -0.028222, 0.314938, 0.744724, 1.141295, 1.090006, 1.011216, 0.958439, 0.961941, 0.964747, 0.774367, 0.521222, 0.208119, -0.087502, -0.194394, -0.388095, -0.576234, -0.62926, -0.726542, -0.615176, -0.464446, -0.424802, -0.434697, -0.462133, -0.375775, -0.131246, 0.161062, 0.347175, 0.361194, 0.348814, 0.298309, 0.168604, -0.02682, -0.370892, -0.651432, -0.909648, -0.992258, -0.579741, -0.020116, 0.596513, 1.068085, 1.142179, 1.145227, 1.094389, 1.064267, 1.016142, 0.850211, 0.635986, 0.339753, 0.210221, -0.022489, -0.060621, 0.026687, -0.232333, -0.120845, -0.160439, -0.316076, -0.193209, -0.487713, -0.793488, -1.013482, -1.313149, -1.319743, -1.344236, -1.209955, -1.12815, -1.152046, -1.03789, -1.110895, -0.847844, -0.55772, -0.286939, 0.207769, 0.427513, 0.544734, 0.634095, 0.527865, 0.270338, 0.184812, 0.015947, 0.100943, 0.532233, 0.844119, 1.114416, 1.187926, 0.987863, 0.631666, 0.357439, -0.006789, -0.205815, -0.26042, -0.297592, -0.399081, -0.499961, -0.619067, -0.826016, -0.89963, -1.032265], "market_activity_top_line": [26.693727, 26.572486, 26.227887, 25.986053, 25.774236, 25.515885, 25.236364, 24.974395, 24.658692, 24.348128, 24.030635, 23.680948, 23.356675, 23.109413, 22.816494, 22.557634, 22.245436, 22.00691, 21.802761, 21.55607, 21.310224, 21.143703, 20.885176, 20.622997, 20.419651, 20.286236, 20.169032, 20.015699, 19.894194, 19.758172, 19.674946, 19.567419, 19.479462, 19.37129, 19.298602, 19.177527, 19.00172, 18.740107, 18.512258, 18.321828, 18.219355, 18.033871, 17.857204, 17.689785, 17.514409, 17.342688, 17.15914, 16.926667, 16.69086, 16.662366, 16.600323, 16.531183, 16.418602, 16.292903, 16.134516, 15.97828, 15.800323, 15.621183, 15.462258, 15.407742, 15.373011, 15.362366, 15.596667, 15.823333, 15.813333, 16.05, 16.243333, 16.09, 15.687273, 15.490909, 15.308182, 15.216021, 15.144731, 15.064409, 14.972258, 14.842366, 14.733978, 14.684516, 14.645054, 14.582473, 14.491075, 14.435269, 14.400753, 14.365914, 14.326989, 14.289355, 14.197957, 14.124516, 14.029355, 13.923226, 13.832258, 13.746882, 13.654731, 13.549677, 13.458602, 13.435484, 13.703333, 14.446667, 15.173333, 15.43, 15.42, 15.506667, 15.573333, 15.376667, 15.299091, 15.170909, 14.789091, 14.615455, 14.542143, 14.572381, 14.642143, 14.62119, 14.665952, 14.638571, 14.545476, 14.451905, 14.362688, 14.299892, 14.237527, 14.174839, 14.111398, 14.047527, 14.005806, 13.956021, 13.89129, 13.828387, 13.75957, 13.720753, 13.663548, 13.618817, 13.620323, 13.71, 13.567419, 13.563333, 13.539247, 13.487634, 13.465269, 13.397527, 13.391183, 13.803333, 14.123333, 14.19, 14.326667, 14.213333, 13.874545, 13.787273, 13.657273, 13.659091, 13.617857, 13.579048, 13.517849, 13.495269, 13.466344, 13.438495, 13.411505, 13.38172], "market_activity_min_gap": [-12.743314, -11.591439, -14.100863, -14.090643, -13.059101, -13.42754, -14.091575, -13.937354, -15.205846, -16.113116, -16.797783, -17.976986, -18.379469, -16.948141, -16.275009, -15.307643, -15.545543, -14.526685, -13.16424, -13.083551, -13.11409, -11.60565, -12.52631, -13.631882, -13.172808, -11.504704, -9.837101, -9.11412, -8.416312, -8.274094, -7.405984, -6.66228, -6.228318, -6.225035, -5.383201, -6.142798, -8.0883, -11.785502, -14.054479, -14.789782, -12.688742, -12.727914, -12.377881, -12.044157, -12.421287, -12.756745, -13.200891, -14.784568, -16.180526, -11.787729, -9.942178, -8.605921, -8.292176, -8.259378, -9.622775, -10.969665, -12.447219, -13.525589, -13.593924, -10.482285, -7.972638, -6.301765, -4.585694, -3.227076, -2.295099, -1.220034, -0.474453, -0.468428, -0.68315, -2.199224, -3.502872, -5.390395, -6.023831, -6.42363, -7.278342, -9.070745, -9.755011, -8.566338, -7.125364, -6.441094, -6.437216, -5.865604, -5.178839, -4.598368, -4.261817, -3.977533, -5.491228, -6.506024, -7.876281, -8.88272, -9.006284, -8.609582, -8.576143, -8.861665, -8.73577, -6.260282, -3.089012, -1.242384, -0.253647, 0.291281, 0.767755, 1.235517, 1.710315, 1.945928, 2.071874, 1.947393, 1.503851, 0.307916, -0.414844, 0.426136, 1.827453, 1.692628, 1.961588, 1.812619, 0.705882, -0.859324, -2.328316, -4.305882, -5.539221, -6.29847, -6.788816, -7.02043, -6.36353, -6.312187, -6.651804, -6.673752, -6.395967, -5.545437, -5.008305, -4.50968, -3.561184, -2.919582, -2.61373, -2.189538, -1.819606, -2.58916, -2.857143, -4.154921, -3.251935, -0.803585, -0.254534, -0.006733, 0.509672, 0.784423, 0.721974, 0.29615, -1.24799, -0.863773, -1.073147, -1.319852, -2.395059, -2.605255, -3.00408, -3.081302, -3.058069, -3.060342], "market_activity": [null, null, null, null, -67.71805, -73.335575, -77.285787, -81.865194, -89.371472, -94.685736, -97.342868, -98.671434, -99.335717, -99.667858, -99.833929, -99.916965, -99.958482, -99.979241, -99.259796, -98.883898, -97.406999, -95.130149, -95.55475, -96.42265, -96.03995, -93.7763, -87.666825, -81.190537, -74.780394, -72.293497, -69.333748, -64.484324, -61.321462, -58.111606, -54.394403, -52.291877, -54.028913, -60.480332, -69.591391, -77.14062, -78.84586, -79.256905, -79.271678, -78.731664, -81.451757, -82.948228, -85.476389, -90.188895, -94.926572, -92.327736, -86.686918, -77.298809, -69.346705, -69.663502, -73.975826, -79.089363, -84.093132, -89.277116, -92.067933, -88.716916, -79.655408, -66.708129, -35.62049, -5.56647, 12.64909, 31.20117, 44.528685, 48.795868, 25.839384, -5.085258, -29.546504, -42.749777, -43.634539, -40.699794, -37.116122, -38.363911, -41.957331, -44.23814, -45.17032, -41.937385, -39.472693, -37.714921, -36.336661, -34.604355, -32.487128, -31.512039, -35.435244, -41.013047, -48.301849, -55.442274, -59.344462, -61.601181, -62.549591, -62.811395, -62.717073, -57.617036, -29.096118, 14.380041, 36.11812, 46.98716, 52.42168, 55.13894, 56.49757, 46.082785, 38.480268, 27.134409, 8.289329, -1.13321, -8.07263, -7.68339, 9.16223, 22.093615, 33.616957, 35.971029, 28.069239, 18.32587, 4.70741, -5.469845, -11.920698, -16.739599, -20.763149, -25.400475, -29.361787, -33.792994, -39.178947, -43.839398, -47.461399, -48.002375, -46.802762, -44.788406, -39.663278, -26.530389, -25.43302, -21.708835, -20.113542, -24.883096, -23.483223, -25.979787, -26.144293, 3.724753, 30.790477, 44.323338, 51.089769, 54.472985, 30.910517, 10.588484, -13.293258, -22.169954, -17.167377, -14.280489, -12.039944, -12.687822, -13.003511, -13.290181, -12.85024, -13.683595], "market_activity_raw": [null, null, null, null, -67.71805, -78.9531, -81.236, -86.4446, -96.87775, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.54035, -98.508, -95.9301, -92.8533, -95.97935, -97.29055, -95.65725, -91.51265, -81.55735, -74.71425, -68.37025, -69.8066, -66.374, -59.6349, -58.1586, -54.90175, -50.6772, -50.18935, -55.76595, -66.93175, -78.70245, -84.68985, -80.5511, -79.66795, -79.28645, -78.19165, -84.17185, -84.4447, -88.00455, -94.9014, -99.66425, -89.7289, -81.0461, -67.9107, -61.3946, -69.9803, -78.28815, -84.2029, -89.0969, -94.4611, -94.85875, -85.3659, -70.5939, -53.76085, -4.53285, 24.48755, 30.86465, 49.75325, 57.8562, 53.06305, 2.8829, -36.0099, -54.00775, -55.95305, -44.5193, -37.76505, -33.53245, -39.6117, -45.55075, -46.51895, -46.1025, -38.70445, -37.008, -35.95715, -34.9584, -32.87205, -30.3699, -30.53695, -39.35845, -46.59085, -55.59065, -62.5827, -63.24665, -63.8579, -63.498, -63.0732, -62.62275, -52.517, -0.5752, 57.8562, 57.8562, 57.8562, 57.8562, 57.8562, 57.8562, 35.668, 30.87775, 15.78855, -10.55575, -10.55575, -15.01205, -7.29415, 26.00785, 35.025, 45.1403, 38.3251, 20.16745, 8.5825, -8.91105, -15.6471, -18.37155, -21.5585, -24.7867, -30.0378, -33.3231, -38.2242, -44.5649, -48.49985, -51.0834, -48.54335, -45.60315, -42.77405, -34.53815, -13.3975, -24.33565, -17.98465, -18.51825, -29.65265, -22.08335, -28.47635, -26.3088, 33.5938, 57.8562, 57.8562, 57.8562, 57.8562, 7.34805, -9.73355, -37.175, -31.04665, -12.1648, -11.3936, -9.7994, -13.3357, -13.3192, -13.57685, -12.4103, -14.51695], "market_activity_distance": [-0.319281, -1.001464, -1.946055, -2.612543, -2.938123, -3.468042, -3.899987, -4.288445, -4.843165, -5.338087, -5.836634, -6.496337, -7.066091, -7.340856, -7.296467, -7.319248, -7.299691, -7.003776, -6.521098, -6.321147, -6.044072, -5.638648, -5.341792, -5.189705, -4.882995, -4.610177, -4.30635, -4.154672, -3.931456, -4.039961, -3.868344, -3.434351, -3.455501, -3.272522, -2.908259, -2.775529, -2.829353, -3.060057, -3.33866, -3.510076, -3.473616, -3.75947, -3.967712, -3.955559, -4.091948, -4.157568, -4.423652, -4.665351, -4.850206, -4.577461, -4.440242, -4.139269, -4.255405, -4.468467, -4.651734, -4.654717, -4.683354, -4.826259, -4.818356, -4.527054, -4.008673, -3.482519, -1.370148, 0.593344, 1.21613, 3.06079, 4.402785, 3.384024, 1.13209, 0.199929, -0.391396, -0.581372, -0.657717, -0.75057, -0.933447, -1.248397, -1.554715, -1.852407, -2.170648, -1.911619, -1.855232, -1.700586, -1.634201, -1.625786, -1.757787, -1.903744, -2.341231, -2.757205, -3.212453, -3.378029, -3.428497, -3.383748, -3.352144, -3.297181, -3.233536, -2.711919, -0.435941, 4.990312, 9.792569, 11.461597, 11.268794, 11.465197, 11.530198, 9.85949, 9.019653, 7.747933, 5.073471, 3.852122, 3.416921, 3.497024, 3.600071, 3.378673, 3.500014, 3.258199, 2.673946, 2.073493, 1.335995, 0.940412, 0.46473, -0.059887, -0.553925, -1.050528, -1.517832, -2.085912, -2.687986, -3.072056, -3.112994, -2.942094, -2.704379, -2.560339, -2.293235, -1.224784, -1.625967, -1.321695, -1.17338, -1.165361, -1.353341, -1.476696, -1.402508, 1.482657, 3.988214, 4.530387, 5.692859, 4.947084, 2.597082, 2.077537, 1.25249, 1.128509, 0.785913, 0.498688, 0.132215, -0.022699, -0.113658, -0.221542, -0.372628, -0.519988], "market_activity_roc": [null, null, null, null, -3.444596, -3.976297, -3.780415, -3.893081, -4.328136, -4.576588, -4.777745, -5.179092, -5.280154, -5.087516, -5.052472, -4.743535, -4.757693, -4.770796, -4.442983, -4.440022, -4.204062, -3.922436, -4.208572, -4.328586, -4.179088, -4.055425, -3.428958, -2.944761, -2.573291, -2.603065, -2.449726, -2.239642, -2.084689, -1.958086, -1.912808, -1.992557, -2.452542, -3.258343, -4.074616, -4.461988, -4.117338, -3.76858, -3.538488, -3.449672, -3.869215, -3.832693, -3.909145, -4.313891, -4.702123, -3.922818, -3.256673, -2.336455, -1.63118, -2.21735, -2.806012, -3.344606, -3.765723, -4.122777, -4.166583, -3.57071, -2.704451, -1.656834, 0.869271, 2.697287, 2.864253, 4.476094, 4.146181, 1.685277, -0.797175, -3.483433, -5.757137, -5.431815, -3.458485, -2.753228, -2.194408, -2.455668, -2.712184, -2.521792, -2.185402, -1.751021, -1.648591, -1.697346, -1.668147, -1.485064, -1.132325, -1.010816, -1.408232, -1.680353, -2.077436, -2.56225, -2.575716, -2.673607, -2.670287, -2.68292, -2.701338, -2.265226, 0.355935, 6.62001, 12.740781, 14.845137, 12.527368, 7.337333, 2.636204, -0.345645, -0.784105, -2.165249, -5.035801, -4.950436, -4.947666, -3.945235, -0.993624, 0.039239, 0.851381, 0.454215, -0.660197, -1.157806, -2.06781, -2.313607, -2.117146, -1.917159, -1.749603, -1.764804, -1.627537, -1.543707, -1.559789, -1.55999, -1.758099, -1.685781, -1.639459, -1.515506, -1.012001, -0.07837, -0.703543, -0.407407, -0.595258, -1.621926, -0.752907, -1.222458, -1.093591, 2.340655, 4.887121, 5.915069, 6.98582, 2.970297, -1.761539, -2.838104, -4.672364, -3.899451, -1.850064, -1.51027, -1.020877, -1.199362, -1.112605, -1.035073, -0.786693, -0.841399], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, -2.4122, 1.4714, 2.1506, -1.2562, -1.99, 2.5826, -2.9184, -3.6126, -0.2102, 3.5185, 3.2833, 0.2022, 1.7006, 0.0005, 3.6578, 1.1767, 1.5658, -0.3243, 2.0936, -2.0162, -5.4307, -9.2133, -6.1042, -2.7769, 4.4226, -1.0637, -0.9219, -0.799, -1.7931, -1.9267, -3.0131, -5.7747, -5.8194, 12.5758, 8.3857, 6.4443, 2.3611, 0.8936, -1.4876, -1.6619, -3.3296, -3.631, -2.0549, 7.4664, 7.5889, 7.9984, 6.6459, 6.9991, 4.1506, 8.5718, 7.7236, 0.7485, -6.536, -2.9865, -2.5883, -4.9992, -3.57, -4.1513, -4.9151, -7.4578, -4.2014, 3.3008, 3.9787, 1.2642, -2.1024, 1.8613, 3.5804, 2.765, 1.677, 1.4534, -4.6337, -1.5372, -3.6202, -4.4115, -2.168, -1.8789, -3.1104, -4.8364, -2.8568, 8.2794, 18.8148, 18.4728, 18.5145, 9.7192, 6.3433, 8.9642, 8.0463, 0.6035, -0.6557, -3.2809, -11.1201, -2.8774, -3.4038, 0.6814, 3.6239, -2.3886, 2.3758, -1.8843, -4.9437, -3.9552, -4.2945, -6.0099, -5.2086, -4.5141, -3.9122, -3.3906, 0.5801, -0.3379, -1.9828, -1.1464, -1.9123, 3.04, -0.78, 0.52, 7.3754, 5.2913, -3.1015, 2.3387, 1.1082, -4.1442, 0.4557, -4.9784, 3.6327, 13.3143, 6.3824, 2.5154, 4.2427, 0.947, -4.3879, -2.7802, -3.6228, 1.7222, -1.1161, -1.9379, -3.9242, -1.035, -1.5903, -1.3783, -1.1945, -1.4599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.799994, -0.820382, -0.685333, -0.800128, -0.880077, -0.852988, -0.691134, -0.576171, -0.627313, -0.586164, -0.569925, -0.446396, -0.411393, -0.29499, -0.237688, -0.156827, -0.221936, -0.321415, -0.432057, -0.50442, -0.557692, -0.462599, -0.511071, -0.576726, -0.600913, -0.625158, -0.625636, -0.631491, -0.645425, -0.631473, -0.269488, -0.057165, 0.077242, 0.110575, 0.111297, 0.041296, -0.022947, -0.116145, -0.218075, -0.266097, -0.143149, 0.019637, 0.192105, 0.328382, 0.434363, 0.467491, 0.545989, 0.600842, 0.556918, 0.334919, 0.176253, 0.031617, -0.163973, -0.297885, -0.3999, -0.49008, -0.551996, -0.573285, -0.453784, -0.3261, -0.245436, -0.247194, -0.175194, -0.082124, -0.02205, -0.002879, -0.029858, -0.183722, -0.239315, -0.33225, -0.396655, -0.397038, -0.374868, -0.376135, -0.409307, -0.406889, -0.173879, 0.087511, 0.254996, 0.333031, 0.366444, 0.386653, 0.399748, 0.404697, 0.406469, 0.363716, 0.247811, -0.007249, -0.056727, -0.101954, -0.048468, 0.051378, 0.013473, 0.093315, 0.069368, -0.037813, -0.070902, -0.099929, -0.156998, -0.184669, -0.210603, -0.245673, -0.26755, -0.242619, -0.255573, -0.284997, -0.345272, -0.3959, -0.332335, -0.352041, -0.335898, -0.17331, -0.07794, -0.198404, -0.117227, -0.113697, -0.28783, -0.272553, -0.403167, -0.252091, 0.036416, 0.252162, 0.371052, 0.454236, 0.462926, 0.31028, 0.225629, 0.131007, 0.190889, 0.161781, 0.06277, -0.089491, -0.149747, -0.214634, -0.269292, -0.313939, -0.349128], "smi": [null, null, null, 0.08, 0.0583, 0.0483, 0.0418, 0.0365, 0.0318, 0.0282, 0.0182, 0.0113, 0.015, 0.029, 0.0465, 0.068, 0.081, 0.0875, 0.102, 0.119, 0.139, 0.162, 0.1755, 0.1725, 0.1675, 0.1565, 0.1615, 0.1755, 0.174, 0.164, 0.15, 0.13, 0.1125, 0.11, 0.1045, 0.0985, 0.0825, 0.062, 0.049, 0.042, 0.038, 0.0365, 0.0335, 0.0235, 0.0145, 0.0165, 0.0275, 0.045, 0.065, 0.091, 0.1175, 0.146, 0.1715, 0.194, 0.215, 0.227, 0.233, 0.235, 0.235, 0.235, 0.237, 0.2405, 0.249, 0.263, 0.2785, 0.2965, 0.3155, 0.331, 0.34, 0.338, 0.3285, 0.315, 0.3, 0.283, 0.2665, 0.2485, 0.2295, 0.218, 0.216, 0.221, 0.226, 0.231, 0.2375, 0.2455, 0.255, 0.263, 0.2675, 0.2655, 0.259, 0.25, 0.244, 0.239, 0.2325, 0.2245, 0.215, 0.213, 0.231, 0.2635, 0.313, 0.372, 0.439, 0.513, 0.5905, 0.658, 0.715, 0.7525, 0.761, 0.753, 0.7255, 0.6935, 0.6595, 0.6165, 0.574, 0.5375, 0.5065, 0.478, 0.4535, 0.429, 0.4065, 0.3795, 0.3465, 0.3155, 0.2845, 0.2605, 0.2395, 0.2275, 0.222, 0.224, 0.227, 0.233, 0.245, 0.261, 0.268, 0.273, 0.2785, 0.2815, 0.286, 0.2845, 0.2885, 0.2975, 0.314, 0.326, 0.3465, 0.3735, 0.401, 0.419, 0.4255, 0.4325, 0.424, 0.4075, 0.3775, 0.348, 0.3165, 0.2775, 0.2415, 0.219], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.186921, -8.892908, -21.373695, -16.298735, -14.13423, -18.645294, -17.12082, -16.405416, -20.502245, -21.651231, -20.623871, -21.244825, -21.678471, -18.219383, -23.754739, -23.0927, -27.541258, -24.014697, -24.163421, -27.084086, -29.025619, -23.419046, -29.367122, -31.084209, -29.483562, -26.206243, -25.500232, -29.696042, -28.91472, -29.857322, -29.629811, -30.336941, -31.130554, -32.11286, -30.071717, -33.88767, -32.640217, -39.423255, -37.828321, -36.271108, -32.171934, -37.512436, -35.326098, -36.360553, -38.355261, -39.779064, -39.583523, -43.505123, -44.468426, -28.675377, -27.977126, -26.501539, -28.670395, -31.716553, -33.010755, -32.838938, -31.606138, -32.641006, -32.135612, -26.214865, -22.563039, -22.446508, -23.643938, -21.254254, -19.845403, -17.464841, -13.363699, -17.694967, -22.033613, -22.083344, -20.511356, -20.845451, -22.032653, -20.855095, -21.734954, -25.019695, -23.910631, -17.909918, -14.864787, -18.064825, -18.047196, -12.650467, -7.784685, -8.299238, -5.644314, -3.60837, -0.539306, 2.566523, -1.91457, -7.263156, -6.331607, -9.824724, -9.829668, -10.273596, -10.404996, -5.117553, 6.250131, 6.418414, 9.836661, 3.904525, -0.716092, 3.543757, 3.790429, -3.196553, -5.08198, -4.897079, -14.806188, -9.449599, -13.586451, -10.378705, -7.190192, -15.927959, -12.837617, -16.196851, -19.952158, -21.171531, -19.898499, -20.992677, -17.521853, -20.560685, -21.142439, -21.336128, -17.394882, -20.069701, -22.989223, -24.670339, -27.477992, -26.22898, -27.986369, -26.345667, -26.445039, -30.232595, -30.234678, -26.613312, -26.852008, -28.580298, -24.506559, -33.512757, -30.683591, -25.648157, -28.321189, -34.335696, -31.284532, -34.270787, -41.003, -40.098305, -39.114881, -38.24097, -36.502335, -39.172238, -37.818687, -31.302768, -32.355443, -30.39741, -30.987555, -32.597951], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3f858f5a-4e8b-4396-a7c4-458c84f1845f/", "share_image": "https://sharemaestro.com/terminal/3f858f5a-4e8b-4396-a7c4-458c84f1845f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}