{"ticker": {"uuid": "3f87f5cd-dd23-45eb-af40-c3c3a4b0c83e", "symbol": "VHYL", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHYL rose 5.13%, moving from 73.71 to 77.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.61 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.49"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.25, "high": 78.339996, "low": 77.400002, "close": 77.489998, "volume": 163069}, "trend_line": 72.595719, "activity_lines": {"activity_5": 76.937332, "activity_10": 76.165454, "activity_20": 75.263475, "activity_30": 74.262131}, "trend_signal": 1, "fair_value": 61.059859, "relative_strength": -1.611066, "rate_of_change": 0.4772507958066898, "market_dynamics": 0.105297, "expectation": {"probability": 62.3351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.381645, "high": 50.672815, "low": 50.163269, "close": 50.581825, "volume": 36826}, "trend_line": 50.083003, "activity_lines": {"activity_5": 50.118986, "activity_10": 49.935956, "activity_20": 49.794954, "activity_30": 49.917085}, "trend_signal": 0, "fair_value": 45.684212, "relative_strength": -9.354701, "rate_of_change": 0.0032646871786734645, "market_dynamics": -0.060703, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.672823, "high": 50.982184, "low": 50.460876, "close": 50.875553, "volume": 63003}, "trend_line": 50.09383, "activity_lines": {"activity_5": 50.423142, "activity_10": 50.121712, "activity_20": 49.882644, "activity_30": 49.968217}, "trend_signal": 0, "fair_value": 45.779833, "relative_strength": -10.83678, "rate_of_change": 0.021618112635935653, "market_dynamics": 0.282076, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.72811, "high": 50.811045, "low": 49.557814, "close": 49.677608, "volume": 42293}, "trend_line": 50.035122, "activity_lines": {"activity_5": 50.241066, "activity_10": 50.064962, "activity_20": 49.857057, "activity_30": 49.941364}, "trend_signal": 0, "fair_value": 45.875299, "relative_strength": -10.55996, "rate_of_change": -0.11719606985530107, "market_dynamics": 0.553383, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.769756, "high": 50.562244, "low": 49.428805, "close": 50.377945, "volume": 47858}, "trend_line": 50.007234, "activity_lines": {"activity_5": 50.306009, "activity_10": 50.143384, "activity_20": 49.90361, "activity_30": 49.963482}, "trend_signal": 0, "fair_value": 45.970655, "relative_strength": -12.19769, "rate_of_change": -0.05573684820835323, "market_dynamics": 0.696845, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.755763, "high": 50.912412, "low": 49.520967, "close": 49.649975, "volume": 67056}, "trend_line": 49.981994, "activity_lines": {"activity_5": 50.075161, "activity_10": 50.081243, "activity_20": 49.884316, "activity_30": 49.940433}, "trend_signal": 0, "fair_value": 46.062063, "relative_strength": -11.654519, "rate_of_change": -0.05047269761010297, "market_dynamics": 0.618268, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.410379, "high": 50.17522, "low": 49.382736, "close": 49.861912, "volume": 37892}, "trend_line": 50.012071, "activity_lines": {"activity_5": 49.951604, "activity_10": 50.059524, "activity_20": 49.892028, "activity_30": 49.932685}, "trend_signal": 0, "fair_value": 46.151425, "relative_strength": -13.534155, "rate_of_change": 0.06017567046244409, "market_dynamics": 0.379607, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.705262, "high": 51.022994, "low": 49.539387, "close": 50.986137, "volume": 47432}, "trend_line": 50.062159, "activity_lines": {"activity_5": 50.250784, "activity_10": 50.234123, "activity_20": 50.010728, "activity_30": 49.995528}, "trend_signal": 0, "fair_value": 46.251424, "relative_strength": -11.709293, "rate_of_change": 0.10015182134729506, "market_dynamics": 0.440792, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.930838, "high": 52.06428, "low": 50.912407, "close": 51.944489, "volume": 304845}, "trend_line": 50.153828, "activity_lines": {"activity_5": 50.862042, "activity_10": 50.557253, "activity_20": 50.220985, "activity_30": 50.116969}, "trend_signal": 0, "fair_value": 46.363496, "relative_strength": -11.605192, "rate_of_change": 0.18311036086157612, "market_dynamics": 0.701133, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.972133, "high": 52.045853, "low": 50.884768, "close": 51.050636, "volume": 137575}, "trend_line": 50.158792, "activity_lines": {"activity_5": 51.024223, "activity_10": 50.68035, "activity_20": 50.335083, "activity_30": 50.174828}, "trend_signal": 1, "fair_value": 46.465849, "relative_strength": -9.972785, "rate_of_change": 0.009897549594820717, "market_dynamics": 0.932552, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.096707, "high": 51.152, "low": 50.645183, "close": 50.893986, "volume": 35531}, "trend_line": 50.159739, "activity_lines": {"activity_5": 51.089342, "activity_10": 50.748242, "activity_20": 50.419551, "activity_30": 50.222259}, "trend_signal": 1, "fair_value": 46.562439, "relative_strength": -8.886478, "rate_of_change": 0.001888004001379427, "market_dynamics": 1.089868, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.041415, "high": 51.271788, "low": 49.880341, "close": 50.110714, "volume": 16768}, "trend_line": 50.150837, "activity_lines": {"activity_5": 50.810436, "activity_10": 50.661098, "activity_20": 50.414893, "activity_30": 50.219096}, "trend_signal": 1, "fair_value": 46.656667, "relative_strength": -8.190079, "rate_of_change": -0.01774730127682498, "market_dynamics": 0.891787, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.175218, "high": 50.682041, "low": 49.917198, "close": 50.506958, "volume": 17464}, "trend_line": 50.132861, "activity_lines": {"activity_5": 50.647024, "activity_10": 50.654564, "activity_20": 50.44428, "activity_30": 50.242072}, "trend_signal": 1, "fair_value": 46.752052, "relative_strength": -8.432896, "rate_of_change": -0.035843868368546736, "market_dynamics": 0.452055, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.682038, "high": 51.456088, "low": 50.599104, "close": 51.419228, "volume": 20356}, "trend_line": 50.152822, "activity_lines": {"activity_5": 50.819648, "activity_10": 50.820599, "activity_20": 50.555836, "activity_30": 50.325063}, "trend_signal": 1, "fair_value": 46.856077, "relative_strength": -7.768545, "rate_of_change": 0.03981619959810815, "market_dynamics": 0.385829, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.539029, "high": 51.732541, "low": 51.01378, "close": 51.281013, "volume": 18531}, "trend_line": 50.158541, "activity_lines": {"activity_5": 50.981218, "activity_10": 50.929838, "activity_20": 50.647989, "activity_30": 50.39785}, "trend_signal": 1, "fair_value": 46.958339, "relative_strength": -6.227689, "rate_of_change": 0.011403146965487089, "market_dynamics": 0.38759, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.566672, "high": 52.864304, "low": 51.419233, "close": 52.474026, "volume": 115277}, "trend_line": 50.20493, "activity_lines": {"activity_5": 51.5251, "activity_10": 51.239569, "activity_20": 50.847313, "activity_30": 50.547236}, "trend_signal": 1, "fair_value": 47.067583, "relative_strength": -5.778083, "rate_of_change": 0.09248474751288678, "market_dynamics": 0.821078, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.483318, "high": 52.483318, "low": 51.62842, "close": 51.674881, "volume": 32988}, "trend_line": 50.237928, "activity_lines": {"activity_5": 51.697264, "activity_10": 51.352655, "activity_20": 50.957574, "activity_30": 50.642072}, "trend_signal": 1, "fair_value": 47.177402, "relative_strength": -5.728083, "rate_of_change": 0.06572661290434863, "market_dynamics": 1.031536, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.535498, "high": 51.702759, "low": 51.247434, "close": 51.349648, "volume": 79305}, "trend_line": 50.248042, "activity_lines": {"activity_5": 51.65674, "activity_10": 51.373644, "activity_20": 51.02611, "activity_30": 50.713795}, "trend_signal": 1, "fair_value": 47.282826, "relative_strength": -4.775173, "rate_of_change": 0.020132199719704823, "market_dynamics": 1.089106, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.377531, "high": 51.405407, "low": 49.807112, "close": 50.058006, "volume": 79925}, "trend_line": 50.262375, "activity_lines": {"activity_5": 51.129489, "activity_10": 51.15318, "activity_20": 50.963166, "activity_30": 50.701535}, "trend_signal": 1, "fair_value": 47.374304, "relative_strength": -5.267307, "rate_of_change": 0.02852449454647525, "market_dynamics": 0.822293, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.20668, "high": 51.303185, "low": 50.085882, "close": 51.098755, "volume": 52512}, "trend_line": 50.366957, "activity_lines": {"activity_5": 51.039902, "activity_10": 51.156243, "activity_20": 50.998499, "activity_30": 50.755495}, "trend_signal": 1, "fair_value": 47.472399, "relative_strength": -4.293432, "rate_of_change": 0.20807214143780633, "market_dynamics": 0.407026, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.126633, "high": 51.256725, "low": 49.788532, "close": 49.807114, "volume": 33611}, "trend_line": 50.432427, "activity_lines": {"activity_5": 50.531919, "activity_10": 50.923587, "activity_20": 50.903591, "activity_30": 50.719376}, "trend_signal": 1, "fair_value": 47.564498, "relative_strength": -3.296304, "rate_of_change": 0.1299860144419638, "market_dynamics": -0.050219, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.742064, "high": 49.769947, "low": 49.017262, "close": 49.017262, "volume": 29698}, "trend_line": 50.421828, "activity_lines": {"activity_5": 49.938446, "activity_10": 50.567083, "activity_20": 50.735328, "activity_30": 50.628075}, "trend_signal": 0, "fair_value": 47.659859, "relative_strength": -4.191857, "rate_of_change": -0.021016240205927704, "market_dynamics": -0.586105, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.017258, "high": 50.689888, "low": 48.924336, "close": 50.596966, "volume": 65525}, "trend_line": 50.457819, "activity_lines": {"activity_5": 50.048716, "activity_10": 50.517679, "activity_20": 50.724964, "activity_30": 50.639374}, "trend_signal": 0, "fair_value": 47.756617, "relative_strength": -5.509333, "rate_of_change": 0.07137980003422877, "market_dynamics": -0.669397, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.559797, "high": 50.596968, "low": 49.667732, "close": 49.927917, "volume": 88229}, "trend_line": 50.451794, "activity_lines": {"activity_5": 49.986148, "activity_10": 50.344993, "activity_20": 50.652207, "activity_30": 50.605187}, "trend_signal": 0, "fair_value": 47.837002, "relative_strength": -5.894476, "rate_of_change": -0.011940666718078039, "market_dynamics": -0.839403, "expectation": {"probability": 63.7369, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.937204, "high": 50.727058, "low": 49.937204, "close": 50.578381, "volume": 33731}, "trend_line": 50.473517, "activity_lines": {"activity_5": 50.149074, "activity_10": 50.317688, "activity_20": 50.640207, "activity_30": 50.613354}, "trend_signal": 0, "fair_value": 47.918763, "relative_strength": -7.56186, "rate_of_change": 0.04305694263320248, "market_dynamics": -0.770956, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.504038, "high": 51.015129, "low": 50.38324, "close": 50.829273, "volume": 67551}, "trend_line": 50.509365, "activity_lines": {"activity_5": 50.430322, "activity_10": 50.348775, "activity_20": 50.651147, "activity_30": 50.636306}, "trend_signal": 0, "fair_value": 47.99797, "relative_strength": -6.552106, "rate_of_change": 0.07102338440176743, "market_dynamics": -0.506462, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.736345, "high": 51.684172, "low": 50.429699, "close": 51.656296, "volume": 30899}, "trend_line": 50.584004, "activity_lines": {"activity_5": 50.919101, "activity_10": 50.560134, "activity_20": 50.735236, "activity_30": 50.710302}, "trend_signal": 0, "fair_value": 48.081995, "relative_strength": -6.260257, "rate_of_change": 0.14777259623041722, "market_dynamics": -0.319779, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.721344, "high": 52.167375, "low": 51.535496, "close": 52.046574, "volume": 35436}, "trend_line": 50.666496, "activity_lines": {"activity_5": 51.362037, "activity_10": 50.842791, "activity_20": 50.847949, "activity_30": 50.804661}, "trend_signal": 1, "fair_value": 48.168871, "relative_strength": -6.675407, "rate_of_change": 0.1630792216448544, "market_dynamics": -0.113205, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.269594, "high": 52.949519, "low": 52.046576, "close": 52.650211, "volume": 75122}, "trend_line": 50.758796, "activity_lines": {"activity_5": 51.909544, "activity_10": 51.222528, "activity_20": 51.013102, "activity_30": 50.932643}, "trend_signal": 1, "fair_value": 48.260211, "relative_strength": -5.168254, "rate_of_change": 0.1821716662624439, "market_dynamics": 0.270699, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.734394, "high": 52.949524, "low": 52.407025, "close": 52.818577, "volume": 45449}, "trend_line": 50.866718, "activity_lines": {"activity_5": 52.331688, "activity_10": 51.585747, "activity_20": 51.190929, "activity_30": 51.065532}, "trend_signal": 1, "fair_value": 48.353522, "relative_strength": -4.465278, "rate_of_change": 0.2126173363134974, "market_dynamics": 0.453963, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.930816, "high": 53.248826, "low": 52.659567, "close": 52.940163, "volume": 19466}, "trend_line": 50.958068, "activity_lines": {"activity_5": 52.645013, "activity_10": 51.939803, "activity_20": 51.371917, "activity_30": 51.199302}, "trend_signal": 1, "fair_value": 48.445208, "relative_strength": -3.906502, "rate_of_change": 0.17958697472873814, "market_dynamics": 0.636909, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.239478, "high": 53.604263, "low": 53.127238, "close": 53.529438, "volume": 30247}, "trend_line": 51.056321, "activity_lines": {"activity_5": 53.014038, "activity_10": 52.344035, "activity_20": 51.599283, "activity_30": 51.365197}, "trend_signal": 1, "fair_value": 48.531566, "relative_strength": -2.850213, "rate_of_change": 0.19281147001098964, "market_dynamics": 0.850379, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.52008, "high": 53.548139, "low": 52.902756, "close": 53.248833, "volume": 27498}, "trend_line": 51.135431, "activity_lines": {"activity_5": 53.164651, "activity_10": 52.615208, "activity_20": 51.783645, "activity_30": 51.50665}, "trend_signal": 1, "fair_value": 48.612559, "relative_strength": -3.222964, "rate_of_change": 0.15494653443596146, "market_dynamics": 0.880207, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.36107, "high": 53.47331, "low": 52.547324, "close": 52.790512, "volume": 52732}, "trend_line": 51.239194, "activity_lines": {"activity_5": 53.082341, "activity_10": 52.754834, "activity_20": 51.9113, "activity_30": 51.613429}, "trend_signal": 1, "fair_value": 48.693343, "relative_strength": -3.245805, "rate_of_change": 0.2029180119749078, "market_dynamics": 0.936293, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.043055, "high": 54.043865, "low": 53.043055, "close": 53.950333, "volume": 28405}, "trend_line": 51.358274, "activity_lines": {"activity_5": 53.377283, "activity_10": 53.05329, "activity_20": 52.142885, "activity_30": 51.788341}, "trend_signal": 1, "fair_value": 48.788559, "relative_strength": -1.265924, "rate_of_change": 0.23240022081534667, "market_dynamics": 1.012676, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.212227, "high": 54.511537, "low": 53.847449, "close": 54.146755, "volume": 48988}, "trend_line": 51.508166, "activity_lines": {"activity_5": 53.66225, "activity_10": 53.326151, "activity_20": 52.380466, "activity_30": 51.968243}, "trend_signal": 1, "fair_value": 48.875119, "relative_strength": -1.871039, "rate_of_change": 0.2918556024682629, "market_dynamics": 1.095991, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.249641, "high": 54.474129, "low": 53.91292, "close": 53.959686, "volume": 30632}, "trend_line": 51.644759, "activity_lines": {"activity_5": 53.80442, "activity_10": 53.504681, "activity_20": 52.592265, "activity_30": 52.126406}, "trend_signal": 1, "fair_value": 48.958913, "relative_strength": -3.437591, "rate_of_change": 0.26518707732672475, "market_dynamics": 1.102272, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.997098, "high": 54.829548, "low": 53.978392, "close": 54.792137, "volume": 29080}, "trend_line": 51.771626, "activity_lines": {"activity_5": 54.195391, "activity_10": 53.792687, "activity_20": 52.872465, "activity_30": 52.329462}, "trend_signal": 1, "fair_value": 49.045503, "relative_strength": -3.609896, "rate_of_change": 0.24565319396687896, "market_dynamics": 1.228104, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.820198, "high": 55.362698, "low": 54.623785, "close": 55.287872, "volume": 55001}, "trend_line": 51.883072, "activity_lines": {"activity_5": 54.648721, "activity_10": 54.120906, "activity_20": 53.183485, "activity_30": 52.556317}, "trend_signal": 1, "fair_value": 49.139594, "relative_strength": -5.429548, "rate_of_change": 0.21526463163432577, "market_dynamics": 1.467331, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.166269, "high": 55.531059, "low": 54.885674, "close": 55.493649, "volume": 49597}, "trend_line": 52.031172, "activity_lines": {"activity_5": 55.004151, "activity_10": 54.438582, "activity_20": 53.489199, "activity_30": 52.789258}, "trend_signal": 1, "fair_value": 49.229303, "relative_strength": -5.597253, "rate_of_change": 0.28544955857663834, "market_dynamics": 1.637656, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.35334, "high": 55.9239, "low": 55.203686, "close": 55.755535, "volume": 44728}, "trend_line": 52.193224, "activity_lines": {"activity_5": 55.34399, "activity_10": 54.755236, "activity_20": 53.798927, "activity_30": 53.029539}, "trend_signal": 1, "fair_value": 49.311937, "relative_strength": -6.334956, "rate_of_change": 0.3114517581883467, "market_dynamics": 1.906192, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.56847, "high": 56.154404, "low": 55.418816, "close": 55.843998, "volume": 33757}, "trend_line": 52.384333, "activity_lines": {"activity_5": 55.606064, "activity_10": 55.036786, "activity_20": 54.088753, "activity_30": 53.265073}, "trend_signal": 1, "fair_value": 49.393362, "relative_strength": -7.432323, "rate_of_change": 0.36615672563165924, "market_dynamics": 2.051838, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.947461, "high": 57.198473, "low": 55.731121, "close": 57.000942, "volume": 35923}, "trend_line": 52.600799, "activity_lines": {"activity_5": 56.128165, "activity_10": 55.486606, "activity_20": 54.456257, "activity_30": 53.562919}, "trend_signal": 1, "fair_value": 49.479538, "relative_strength": -6.435627, "rate_of_change": 0.41322660345795387, "market_dynamics": 2.057885, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.850444, "high": 57.668778, "low": 56.671729, "close": 57.602936, "volume": 67491}, "trend_line": 52.806923, "activity_lines": {"activity_5": 56.703677, "activity_10": 55.977659, "activity_20": 54.850598, "activity_30": 53.885637}, "trend_signal": 1, "fair_value": 49.567019, "relative_strength": -6.387865, "rate_of_change": 0.39186476996289643, "market_dynamics": 2.139979, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.838092, "high": 57.856901, "low": 56.775202, "close": 56.87867, "volume": 29335}, "trend_line": 52.993512, "activity_lines": {"activity_5": 56.88343, "activity_10": 56.24953, "activity_20": 55.139414, "activity_30": 54.14833}, "trend_signal": 1, "fair_value": 49.650182, "relative_strength": -5.405225, "rate_of_change": 0.3533419282922525, "market_dynamics": 2.006045, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.906891, "high": 57.461844, "low": 56.812824, "close": 57.019756, "volume": 62066}, "trend_line": 53.145036, "activity_lines": {"activity_5": 57.017877, "activity_10": 56.493809, "activity_20": 55.411665, "activity_30": 54.408088}, "trend_signal": 1, "fair_value": 49.732673, "relative_strength": -4.363428, "rate_of_change": 0.2859293416899693, "market_dynamics": 2.001775, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.953918, "high": 57.2361, "low": 55.749933, "close": 56.248455, "volume": 70312}, "trend_line": 53.297488, "activity_lines": {"activity_5": 56.810942, "activity_10": 56.545616, "activity_20": 55.58098, "activity_30": 54.608309}, "trend_signal": 1, "fair_value": 49.813265, "relative_strength": -5.951848, "rate_of_change": 0.2868602817392085, "market_dynamics": 1.867511, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.540056, "high": 57.217288, "low": 56.351933, "close": 56.925697, "volume": 27693}, "trend_line": 53.483357, "activity_lines": {"activity_5": 56.80279, "activity_10": 56.678944, "activity_20": 55.792927, "activity_30": 54.842387}, "trend_signal": 1, "fair_value": 49.897764, "relative_strength": -5.550274, "rate_of_change": 0.34873876232215056, "market_dynamics": 1.508118, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.198476, "high": 57.424222, "low": 56.859858, "close": 56.944511, "volume": 43728}, "trend_line": 53.712907, "activity_lines": {"activity_5": 56.805926, "activity_10": 56.7769, "activity_20": 55.983432, "activity_30": 55.065687}, "trend_signal": 1, "fair_value": 49.976129, "relative_strength": -3.654754, "rate_of_change": 0.42919893753117117, "market_dynamics": 1.258168, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.37719, "high": 58.430668, "low": 57.236097, "close": 58.28017, "volume": 23550}, "trend_line": 53.952287, "activity_lines": {"activity_5": 57.298177, "activity_10": 57.087583, "activity_20": 56.280694, "activity_30": 55.360349}, "trend_signal": 1, "fair_value": 50.063818, "relative_strength": -4.182353, "rate_of_change": 0.4456656944670618, "market_dynamics": 0.994487, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.308396, "high": 58.647011, "low": 58.092056, "close": 58.496517, "volume": 31408}, "trend_line": 54.241934, "activity_lines": {"activity_5": 57.76911, "activity_10": 57.386937, "activity_20": 56.572553, "activity_30": 55.653525}, "trend_signal": 1, "fair_value": 50.153655, "relative_strength": -5.677131, "rate_of_change": 0.5368576868669204, "market_dynamics": 0.858081, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.778701, "high": 58.995041, "low": 57.640558, "close": 57.838089, "volume": 60499}, "trend_line": 54.535962, "activity_lines": {"activity_5": 57.922116, "activity_10": 57.516742, "activity_20": 56.775245, "activity_30": 55.885535}, "trend_signal": 1, "fair_value": 50.237205, "relative_strength": -4.095046, "rate_of_change": 0.5420676924978326, "market_dynamics": 0.779609, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.969775, "high": 58.082648, "low": 57.05738, "close": 57.443039, "volume": 57720}, "trend_line": 54.764164, "activity_lines": {"activity_5": 57.837464, "activity_10": 57.538462, "activity_20": 56.919796, "activity_30": 56.073089}, "trend_signal": 1, "fair_value": 50.314743, "relative_strength": -4.554279, "rate_of_change": 0.4184431549956029, "market_dynamics": 0.647895, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.148493, "high": 58.157901, "low": 57.217288, "close": 57.932148, "volume": 109934}, "trend_line": 55.030972, "activity_lines": {"activity_5": 57.881358, "activity_10": 57.641074, "activity_20": 57.090956, "activity_30": 56.277475}, "trend_signal": 1, "fair_value": 50.394764, "relative_strength": -4.006314, "rate_of_change": 0.4871945091684363, "market_dynamics": 0.517111, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.875712, "high": 58.035618, "low": 57.228707, "close": 57.542942, "volume": 100612}, "trend_line": 55.263124, "activity_lines": {"activity_5": 57.729674, "activity_10": 57.666935, "activity_20": 57.200566, "activity_30": 56.439537}, "trend_signal": 1, "fair_value": 50.476274, "relative_strength": 1.244137, "rate_of_change": 0.4218569862803791, "market_dynamics": 0.265997, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.619123, "high": 58.333286, "low": 57.352501, "close": 58.09523, "volume": 93065}, "trend_line": 55.505322, "activity_lines": {"activity_5": 57.811235, "activity_10": 57.781135, "activity_20": 57.345666, "activity_30": 56.622254}, "trend_signal": 1, "fair_value": 50.557757, "relative_strength": 0.330074, "rate_of_change": 0.43826331642055183, "market_dynamics": 0.122694, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.095232, "high": 58.580867, "low": 57.914312, "close": 58.180935, "volume": 28275}, "trend_line": 55.72281, "activity_lines": {"activity_5": 57.948117, "activity_10": 57.891363, "activity_20": 57.480127, "activity_30": 56.794874}, "trend_signal": 1, "fair_value": 50.638801, "relative_strength": 0.980926, "rate_of_change": 0.39183269669168486, "market_dynamics": -0.046424, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.19998, "high": 58.609435, "low": 57.914311, "close": 58.076195, "volume": 73860}, "trend_line": 55.923798, "activity_lines": {"activity_5": 58.027229, "activity_10": 57.947412, "activity_20": 57.584511, "activity_30": 56.946705}, "trend_signal": 1, "fair_value": 50.720491, "relative_strength": -1.588621, "rate_of_change": 0.36069250635421163, "market_dynamics": -0.224261, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.085713, "high": 59.028418, "low": 58.000013, "close": 59.009373, "volume": 97052}, "trend_line": 56.13577, "activity_lines": {"activity_5": 58.37519, "activity_10": 58.152211, "activity_20": 57.762131, "activity_30": 57.145775}, "trend_signal": 1, "fair_value": 50.808547, "relative_strength": -1.685888, "rate_of_change": 0.379037203446023, "market_dynamics": -0.069787, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.037936, "high": 59.514046, "low": 58.695136, "close": 58.685616, "volume": 58804}, "trend_line": 56.331338, "activity_lines": {"activity_5": 58.543417, "activity_10": 58.260602, "activity_20": 57.891195, "activity_30": 57.310281}, "trend_signal": 1, "fair_value": 50.893539, "relative_strength": -1.125502, "rate_of_change": 0.34838392703974935, "market_dynamics": -0.118234, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.809403, "high": 59.190296, "low": 58.180928, "close": 58.95224, "volume": 29894}, "trend_line": 56.53174, "activity_lines": {"activity_5": 58.724341, "activity_10": 58.410099, "activity_20": 58.030453, "activity_30": 57.479371}, "trend_signal": 1, "fair_value": 50.981559, "relative_strength": 0.529753, "rate_of_change": 0.35575579617866854, "market_dynamics": 0.073258, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.247427, "high": 59.847332, "low": 57.000176, "close": 57.200142, "volume": 90476}, "trend_line": 56.654097, "activity_lines": {"activity_5": 58.264097, "activity_10": 58.232746, "activity_20": 57.987621, "activity_30": 57.522494}, "trend_signal": 1, "fair_value": 51.053735, "relative_strength": 3.003433, "rate_of_change": 0.21643947276344394, "market_dynamics": -0.053566, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.847988, "high": 57.409631, "low": 55.010029, "close": 57.181095, "volume": 288973}, "trend_line": 56.785173, "activity_lines": {"activity_5": 57.862891, "activity_10": 58.06353, "activity_20": 57.936518, "activity_30": 57.556494}, "trend_signal": 1, "fair_value": 51.123428, "relative_strength": 3.737899, "rate_of_change": 0.23136190838943244, "market_dynamics": -0.367445, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.390586, "high": 58.780838, "low": 57.133485, "close": 58.618961, "volume": 88490}, "trend_line": 56.979454, "activity_lines": {"activity_5": 58.000647, "activity_10": 58.160506, "activity_20": 58.021496, "activity_30": 57.674803}, "trend_signal": 1, "fair_value": 51.206841, "relative_strength": 2.329271, "rate_of_change": 0.34213332413374276, "market_dynamics": -0.520971, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.657044, "high": 59.009373, "low": 58.485649, "close": 58.971283, "volume": 31410}, "trend_line": 57.146819, "activity_lines": {"activity_5": 58.281871, "activity_10": 58.309053, "activity_20": 58.135191, "activity_30": 57.803308}, "trend_signal": 1, "fair_value": 51.289767, "relative_strength": 1.123871, "rate_of_change": 0.2937286833250522, "market_dynamics": -0.752353, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.961762, "high": 59.89494, "low": 58.961762, "close": 59.704494, "volume": 60805}, "trend_line": 57.332077, "activity_lines": {"activity_5": 58.788454, "activity_10": 58.564942, "activity_20": 58.30875, "activity_30": 57.968319}, "trend_signal": 1, "fair_value": 51.377228, "relative_strength": 0.292002, "rate_of_change": 0.324179023857824, "market_dynamics": -0.521085, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.894937, "high": 60.094909, "low": 58.095232, "close": 58.190456, "volume": 60404}, "trend_line": 57.473103, "activity_lines": {"activity_5": 58.740208, "activity_10": 58.516291, "activity_20": 58.325331, "activity_30": 58.023698}, "trend_signal": 1, "fair_value": 51.457564, "relative_strength": 1.002399, "rate_of_change": 0.24598097152489984, "market_dynamics": -0.576599, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.504694, "high": 59.091212, "low": 57.885749, "close": 59.062435, "volume": 85574}, "trend_line": 57.615446, "activity_lines": {"activity_5": 58.916601, "activity_10": 58.626009, "activity_20": 58.41571, "activity_30": 58.126236}, "trend_signal": 1, "fair_value": 51.544687, "relative_strength": 1.733876, "rate_of_change": 0.24766889652712293, "market_dynamics": -0.4911, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.043255, "high": 59.887416, "low": 58.966515, "close": 59.398182, "volume": 69646}, "trend_line": 57.752456, "activity_lines": {"activity_5": 59.079486, "activity_10": 58.778841, "activity_20": 58.52789, "activity_30": 58.241251}, "trend_signal": 1, "fair_value": 51.632744, "relative_strength": 1.779763, "rate_of_change": 0.23780081473291662, "market_dynamics": -0.346677, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.455742, "high": 60.817908, "low": 59.446151, "close": 60.789127, "volume": 46904}, "trend_line": 57.928972, "activity_lines": {"activity_5": 59.654072, "activity_10": 59.177502, "activity_20": 58.760857, "activity_30": 58.437165}, "trend_signal": 1, "fair_value": 51.730105, "relative_strength": 1.344942, "rate_of_change": 0.3056424128525364, "market_dynamics": -0.223513, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.68361, "high": 61.34551, "low": 60.299903, "close": 61.163246, "volume": 48872}, "trend_line": 58.109229, "activity_lines": {"activity_5": 60.232174, "activity_10": 59.605939, "activity_20": 59.017506, "activity_30": 58.645828}, "trend_signal": 1, "fair_value": 51.82444, "relative_strength": 5.383363, "rate_of_change": 0.31116899502376366, "market_dynamics": 0.211969, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.479807, "high": 61.518179, "low": 60.539721, "close": 61.489403, "volume": 61755}, "trend_line": 58.29741, "activity_lines": {"activity_5": 60.821745, "activity_10": 60.053478, "activity_20": 59.29252, "activity_30": 58.863904}, "trend_signal": 1, "fair_value": 51.917212, "relative_strength": 3.760501, "rate_of_change": 0.3238401252923183, "market_dynamics": 0.567861, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.566143, "high": 62.400715, "low": 61.527768, "close": 62.151302, "volume": 100782}, "trend_line": 58.469088, "activity_lines": {"activity_5": 61.41202, "activity_10": 60.543375, "activity_20": 59.613184, "activity_30": 59.112542}, "trend_signal": 1, "fair_value": 52.013785, "relative_strength": 2.270942, "rate_of_change": 0.2944864960553136, "market_dynamics": 0.931048, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.170482, "high": 62.228044, "low": 61.393471, "close": 61.393471, "volume": 69806}, "trend_line": 58.595439, "activity_lines": {"activity_5": 61.543759, "activity_10": 60.805117, "activity_20": 59.839254, "activity_30": 59.301212}, "trend_signal": 1, "fair_value": 52.104337, "relative_strength": 2.302541, "rate_of_change": 0.2160988042091569, "market_dynamics": 0.977824, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.470217, "high": 61.738812, "low": 60.357455, "close": 60.83709, "volume": 57412}, "trend_line": 58.727387, "activity_lines": {"activity_5": 61.357019, "activity_10": 60.915253, "activity_20": 59.995852, "activity_30": 59.445835}, "trend_signal": 1, "fair_value": 52.188168, "relative_strength": 1.679162, "rate_of_change": 0.2251847622474529, "market_dynamics": 0.861, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.558902, "high": 62.57338, "low": 60.520531, "close": 62.103333, "volume": 52690}, "trend_line": 58.896839, "activity_lines": {"activity_5": 61.589163, "activity_10": 61.221692, "activity_20": 60.257359, "activity_30": 59.663638}, "trend_signal": 1, "fair_value": 52.276683, "relative_strength": 6.331486, "rate_of_change": 0.2885399958285216, "market_dynamics": 0.875911, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.477446, "high": 62.83238, "low": 61.825146, "close": 62.189674, "volume": 192450}, "trend_line": 59.09488, "activity_lines": {"activity_5": 61.787414, "activity_10": 61.500214, "activity_20": 60.508002, "activity_30": 59.876079}, "trend_signal": 1, "fair_value": 52.367358, "relative_strength": 5.189463, "rate_of_change": 0.33625064326457904, "market_dynamics": 0.986014, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.247226, "high": 63.849212, "low": 61.863511, "close": 63.820435, "volume": 110522}, "trend_line": 59.324704, "activity_lines": {"activity_5": 62.482568, "activity_10": 62.002524, "activity_20": 60.894867, "activity_30": 60.180953}, "trend_signal": 1, "fair_value": 52.476014, "relative_strength": 9.975911, "rate_of_change": 0.38890678854072225, "market_dynamics": 1.263902, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.782067, "high": 63.791662, "low": 63.02423, "close": 63.417538, "volume": 139431}, "trend_line": 59.540472, "activity_lines": {"activity_5": 62.932147, "activity_10": 62.345072, "activity_20": 61.216007, "activity_30": 60.445007}, "trend_signal": 1, "fair_value": 52.580094, "relative_strength": 9.334706, "rate_of_change": 0.36370682945169724, "market_dynamics": 1.590951, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.590209, "high": 63.887583, "low": 63.168123, "close": 63.206505, "volume": 97082}, "trend_line": 59.704683, "activity_lines": {"activity_5": 63.176444, "activity_10": 62.576171, "activity_20": 61.496057, "activity_30": 60.681525}, "trend_signal": 1, "fair_value": 52.676124, "relative_strength": 4.660378, "rate_of_change": 0.27579727617880095, "market_dynamics": 1.591828, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.446315, "high": 63.523058, "low": 62.569272, "close": 62.665798, "volume": 163185}, "trend_line": 59.843659, "activity_lines": {"activity_5": 63.082545, "activity_10": 62.665007, "activity_20": 61.703083, "activity_30": 60.872565}, "trend_signal": 1, "fair_value": 52.766843, "relative_strength": 3.279928, "rate_of_change": 0.2327723605868564, "market_dynamics": 1.537114, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.559622, "high": 62.636846, "low": 60.551841, "close": 61.324062, "volume": 200015}, "trend_line": 59.959858, "activity_lines": {"activity_5": 62.503902, "activity_10": 62.482572, "activity_20": 61.764642, "activity_30": 60.968075}, "trend_signal": 1, "fair_value": 52.846449, "relative_strength": 4.342281, "rate_of_change": 0.19417094800302, "market_dynamics": 1.079784, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.31441, "high": 61.874271, "low": 61.111703, "close": 61.768093, "volume": 77360}, "trend_line": 60.104027, "activity_lines": {"activity_5": 62.130977, "activity_10": 62.383876, "activity_20": 61.848851, "activity_30": 61.084735}, "trend_signal": 1, "fair_value": 52.925945, "relative_strength": 3.809225, "rate_of_change": 0.24044253073448757, "market_dynamics": 0.517156, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.613647, "high": 62.588573, "low": 61.256491, "close": 62.270035, "volume": 112606}, "trend_line": 60.248623, "activity_lines": {"activity_5": 62.062189, "activity_10": 62.383409, "activity_20": 61.959022, "activity_30": 61.224477}, "trend_signal": 1, "fair_value": 53.003691, "relative_strength": 4.677561, "rate_of_change": 0.24057622628180958, "market_dynamics": 0.118158, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.279683, "high": 62.627187, "low": 61.912884, "close": 61.912884, "volume": 112006}, "trend_line": 60.394288, "activity_lines": {"activity_5": 61.950851, "activity_10": 62.302069, "activity_20": 62.017792, "activity_30": 61.331849}, "trend_signal": 1, "fair_value": 53.077586, "relative_strength": 1.205037, "rate_of_change": 0.24177316052518086, "market_dynamics": -0.436991, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.912882, "high": 63.708293, "low": 61.690868, "close": 63.660027, "volume": 215773}, "trend_line": 60.579781, "activity_lines": {"activity_5": 62.508135, "activity_10": 62.518831, "activity_20": 62.228949, "activity_30": 61.542542}, "trend_signal": 1, "fair_value": 53.16653, "relative_strength": 0.667615, "rate_of_change": 0.3071366616657421, "market_dynamics": -0.371187, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.660029, "high": 63.746913, "low": 63.312532, "close": 63.418713, "volume": 145913}, "trend_line": 60.754374, "activity_lines": {"activity_5": 62.918699, "activity_10": 62.663414, "activity_20": 62.398288, "activity_30": 61.725699}, "trend_signal": 1, "fair_value": 53.255323, "relative_strength": 0.498292, "rate_of_change": 0.2882034188931808, "market_dynamics": -0.254943, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.38976, "high": 64.885934, "low": 63.14844, "close": 64.606003, "volume": 160241}, "trend_line": 60.972034, "activity_lines": {"activity_5": 63.585383, "activity_10": 63.001522, "activity_20": 62.655805, "activity_30": 61.974191}, "trend_signal": 1, "fair_value": 53.353066, "relative_strength": 1.609315, "rate_of_change": 0.35826227096011587, "market_dynamics": 0.006686, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.248853, "high": 65.021079, "low": 63.997882, "close": 64.799065, "volume": 223675}, "trend_line": 61.165024, "activity_lines": {"activity_5": 64.127228, "activity_10": 63.360449, "activity_20": 62.905312, "activity_30": 62.221096}, "trend_signal": 1, "fair_value": 53.445239, "relative_strength": 0.288272, "rate_of_change": 0.3165221616192134, "market_dynamics": 0.427942, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.992116, "high": 65.243094, "low": 64.847334, "close": 64.992111, "volume": 209837}, "trend_line": 61.37524, "activity_lines": {"activity_5": 64.564818, "activity_10": 63.729357, "activity_20": 63.147485, "activity_30": 62.468005}, "trend_signal": 1, "fair_value": 53.54222, "relative_strength": -1.838249, "rate_of_change": 0.34368661410154194, "market_dynamics": 0.558411, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.021082, "high": 65.677462, "low": 65.001772, "close": 65.542328, "volume": 260469}, "trend_line": 61.59491, "activity_lines": {"activity_5": 64.980533, "activity_10": 64.165839, "activity_20": 63.422046, "activity_30": 62.73685}, "trend_signal": 1, "fair_value": 53.646467, "relative_strength": -2.165015, "rate_of_change": 0.3579130607065662, "market_dynamics": 0.876715, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.301014, "high": 65.860873, "low": 64.972802, "close": 65.416832, "volume": 96893}, "trend_line": 61.868799, "activity_lines": {"activity_5": 65.228929, "activity_10": 64.527202, "activity_20": 63.663802, "activity_30": 62.983425}, "trend_signal": 1, "fair_value": 53.750859, "relative_strength": -2.951303, "rate_of_change": 0.44466174234202804, "market_dynamics": 0.808198, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.102197, "high": 66.111844, "low": 62.974685, "close": 63.283573, "volume": 152939}, "trend_line": 62.072215, "activity_lines": {"activity_5": 64.633031, "activity_10": 64.426287, "activity_20": 63.683689, "activity_30": 63.074701}, "trend_signal": 1, "fair_value": 53.842134, "relative_strength": -5.934803, "rate_of_change": 0.3287860816564374, "market_dynamics": 0.448873, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.515248, "high": 63.62143, "low": 61.690875, "close": 62.627182, "volume": 143320}, "trend_line": 62.205823, "activity_lines": {"activity_5": 63.906498, "activity_10": 64.178473, "activity_20": 63.63567, "activity_30": 63.110505}, "trend_signal": 1, "fair_value": 53.923451, "relative_strength": -7.033916, "rate_of_change": 0.2152460646039494, "market_dynamics": -8.2e-05, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.771981, "high": 63.964221, "low": 62.6658, "close": 63.507675, "volume": 53676}, "trend_line": 62.357036, "activity_lines": {"activity_5": 63.618254, "activity_10": 64.084255, "activity_20": 63.665633, "activity_30": 63.194496}, "trend_signal": 1, "fair_value": 54.003735, "relative_strength": -6.6132, "rate_of_change": 0.24308496006876798, "market_dynamics": -0.520951, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.818511, "high": 64.284772, "low": 63.138562, "close": 63.148277, "volume": 85770}, "trend_line": 62.471829, "activity_lines": {"activity_5": 63.309174, "activity_10": 63.895696, "activity_20": 63.64865, "activity_30": 63.245544}, "trend_signal": 1, "fair_value": 54.082837, "relative_strength": -6.401314, "rate_of_change": 0.18408989163628434, "market_dynamics": -0.802192, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.740309, "high": 63.478539, "low": 57.776648, "close": 57.980633, "volume": 109328}, "trend_line": 62.464834, "activity_lines": {"activity_5": 61.437149, "activity_10": 62.77687, "activity_20": 63.134535, "activity_30": 62.955789}, "trend_signal": 0, "fair_value": 54.123427, "relative_strength": -3.917552, "rate_of_change": -0.011197046912131083, "market_dynamics": -0.980264, "expectation": {"probability": 64.2648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.551724, "high": 59.262828, "low": 54.163173, "close": 56.067047, "volume": 259848}, "trend_line": 62.364988, "activity_lines": {"activity_5": 59.423009, "activity_10": 61.408994, "activity_20": 62.458217, "activity_30": 62.543028}, "trend_signal": 0, "fair_value": 54.151469, "relative_strength": -5.35009, "rate_of_change": -0.1598435369251226, "market_dynamics": -0.935685, "expectation": {"probability": 63.5574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.154972, "high": 58.544023, "low": 57.038409, "close": 58.06805, "volume": 86300}, "trend_line": 62.32065, "activity_lines": {"activity_5": 58.556971, "activity_10": 60.56019, "activity_20": 62.009392, "activity_30": 62.265807}, "trend_signal": 0, "fair_value": 54.196435, "relative_strength": -7.244966, "rate_of_change": -0.07109437750552637, "market_dynamics": -1.023157, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.660083, "high": 59.631949, "low": 57.456098, "close": 59.165695, "volume": 68776}, "trend_line": 62.266536, "activity_lines": {"activity_5": 58.360757, "activity_10": 60.03334, "activity_20": 61.690577, "activity_30": 62.062261}, "trend_signal": 0, "fair_value": 54.247651, "relative_strength": -8.87489, "rate_of_change": -0.08683157187866052, "market_dynamics": -1.123255, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.612518, "high": 60.836436, "low": 59.379394, "close": 60.671303, "volume": 40230}, "trend_line": 62.250138, "activity_lines": {"activity_5": 58.955878, "activity_10": 59.886171, "activity_20": 61.534396, "activity_30": 61.959343}, "trend_signal": 0, "fair_value": 54.313008, "relative_strength": -8.833949, "rate_of_change": -0.026335173037411872, "market_dynamics": -1.092473, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.681018, "high": 61.370687, "low": 60.399322, "close": 61.137558, "volume": 119086}, "trend_line": 62.23841, "activity_lines": {"activity_5": 59.871549, "activity_10": 59.912341, "activity_20": 61.432118, "activity_30": 61.887564}, "trend_signal": 0, "fair_value": 54.380624, "relative_strength": -10.43707, "rate_of_change": -0.018840118876520342, "market_dynamics": -1.106732, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.274052, "high": 63.021995, "low": 61.875793, "close": 62.992855, "volume": 86393}, "trend_line": 62.266462, "activity_lines": {"activity_5": 61.19519, "activity_10": 60.353642, "activity_20": 61.507423, "activity_30": 61.936237}, "trend_signal": 0, "fair_value": 54.4658, "relative_strength": -10.535844, "rate_of_change": 0.04507184550504311, "market_dynamics": -0.901745, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.691744, "high": 63.12885, "low": 61.341547, "close": 61.8078, "volume": 101120}, "trend_line": 62.280272, "activity_lines": {"activity_5": 61.662093, "activity_10": 60.584764, "activity_20": 61.464033, "activity_30": 61.906646}, "trend_signal": 0, "fair_value": 54.533336, "relative_strength": -9.480957, "rate_of_change": 0.022178873757110907, "market_dynamics": -0.694293, "expectation": {"probability": 64.5923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.215775, "high": 62.905436, "low": 62.050636, "close": 62.293476, "volume": 90930}, "trend_line": 62.328819, "activity_lines": {"activity_5": 62.041571, "activity_10": 60.919089, "activity_20": 61.469099, "activity_30": 61.907498}, "trend_signal": 0, "fair_value": 54.606005, "relative_strength": -10.051019, "rate_of_change": 0.0779492420970903, "market_dynamics": -0.483696, "expectation": {"probability": 63.8956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.070071, "high": 62.944301, "low": 61.681524, "close": 62.788879, "volume": 136080}, "trend_line": 62.35167, "activity_lines": {"activity_5": 62.377664, "activity_10": 61.365563, "activity_20": 61.519534, "activity_30": 61.93718}, "trend_signal": 0, "fair_value": 54.690098, "relative_strength": -10.360955, "rate_of_change": 0.03666201344196131, "market_dynamics": -0.22008, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.827731, "high": 63.051146, "low": 61.972931, "close": 62.235199, "volume": 87054}, "trend_line": 62.353188, "activity_lines": {"activity_5": 62.388026, "activity_10": 61.717903, "activity_20": 61.521387, "activity_30": 61.929665}, "trend_signal": 0, "fair_value": 54.786788, "relative_strength": -8.343804, "rate_of_change": 0.0024345779351288414, "market_dynamics": -0.074852, "expectation": {"probability": 66.0358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.196342, "high": 62.390619, "low": 61.658891, "close": 61.786713, "volume": 137056}, "trend_line": 62.285397, "activity_lines": {"activity_5": 62.175717, "activity_10": 61.911344, "activity_20": 61.486161, "activity_30": 61.893119}, "trend_signal": 0, "fair_value": 54.875016, "relative_strength": -8.348655, "rate_of_change": -0.1087209847233468, "market_dynamics": 0.12713, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.698225, "high": 62.160344, "low": 61.590067, "close": 62.140678, "volume": 91572}, "trend_line": 62.242835, "activity_lines": {"activity_5": 62.161805, "activity_10": 62.065149, "activity_20": 61.498072, "activity_30": 61.883782}, "trend_signal": 0, "fair_value": 54.965913, "relative_strength": -8.813617, "rate_of_change": -0.06833383433359791, "market_dynamics": 0.238221, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.140682, "high": 62.92727, "low": 61.678556, "close": 62.553642, "volume": 42198}, "trend_line": 62.221073, "activity_lines": {"activity_5": 62.263356, "activity_10": 62.21999, "activity_20": 61.561972, "activity_30": 61.903834}, "trend_signal": 0, "fair_value": 55.050506, "relative_strength": -7.795226, "rate_of_change": -0.03496306040687655, "market_dynamics": 0.228049, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.504477, "high": 63.359901, "low": 62.435652, "close": 62.828945, "volume": 57534}, "trend_line": 62.226511, "activity_lines": {"activity_5": 62.43933, "activity_10": 62.363287, "activity_20": 61.663703, "activity_30": 61.943051}, "trend_signal": 0, "fair_value": 55.141025, "relative_strength": -8.300238, "rate_of_change": 0.008739804278214813, "market_dynamics": 0.325094, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.789621, "high": 63.330404, "low": 62.229176, "close": 63.084595, "volume": 78881}, "trend_line": 62.285196, "activity_lines": {"activity_5": 62.69785, "activity_10": 62.513837, "activity_20": 61.802703, "activity_30": 61.998412}, "trend_signal": 0, "fair_value": 55.230447, "relative_strength": -8.306603, "rate_of_change": 0.094308678177372, "market_dynamics": 0.414651, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.153418, "high": 63.851517, "low": 62.789619, "close": 63.487717, "volume": 76670}, "trend_line": 62.342516, "activity_lines": {"activity_5": 63.034117, "activity_10": 62.70228, "activity_20": 61.991201, "activity_30": 62.075994}, "trend_signal": 0, "fair_value": 55.314985, "relative_strength": -8.468306, "rate_of_change": 0.09202828871246428, "market_dynamics": 0.560237, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.940012, "high": 64.490613, "low": 62.415987, "close": 62.651966, "volume": 114812}, "trend_line": 62.355247, "activity_lines": {"activity_5": 62.978401, "activity_10": 62.729771, "activity_20": 62.099131, "activity_30": 62.095958}, "trend_signal": 0, "fair_value": 55.39542, "relative_strength": -7.675392, "rate_of_change": 0.020421055832900877, "market_dynamics": 0.69012, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.937105, "high": 63.959681, "low": 62.937105, "close": 63.84169, "volume": 117881}, "trend_line": 62.419541, "activity_lines": {"activity_5": 63.285173, "activity_10": 62.958227, "activity_20": 62.320251, "activity_30": 62.191858}, "trend_signal": 0, "fair_value": 55.47704, "relative_strength": -9.449545, "rate_of_change": 0.10310920587004305, "market_dynamics": 0.834501, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.018669, "high": 64.657776, "low": 63.969504, "close": 64.647942, "volume": 47530}, "trend_line": 62.452471, "activity_lines": {"activity_5": 63.774826, "activity_10": 63.305125, "activity_20": 62.616565, "activity_30": 62.335626}, "trend_signal": 0, "fair_value": 55.559438, "relative_strength": -10.256823, "rate_of_change": 0.05275591501065403, "market_dynamics": 0.937169, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.529942, "high": 65.739338, "low": 64.451289, "close": 65.572189, "volume": 116370}, "trend_line": 62.524254, "activity_lines": {"activity_5": 64.451295, "activity_10": 63.786267, "activity_20": 62.993763, "activity_30": 62.536898}, "trend_signal": 1, "fair_value": 55.65101, "relative_strength": -10.108444, "rate_of_change": 0.11494020789024725, "market_dynamics": 1.155085, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.503354, "high": 65.631174, "low": 64.942917, "close": 64.942917, "volume": 87572}, "trend_line": 62.535484, "activity_lines": {"activity_5": 64.752168, "activity_10": 64.092324, "activity_20": 63.274879, "activity_30": 62.69294}, "trend_signal": 1, "fair_value": 55.745618, "relative_strength": -8.413755, "rate_of_change": 0.017961029970861596, "market_dynamics": 1.356105, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.051078, "high": 65.22805, "low": 64.470959, "close": 64.598778, "volume": 185635}, "trend_line": 62.528808, "activity_lines": {"activity_5": 64.841313, "activity_10": 64.278424, "activity_20": 63.480954, "activity_30": 62.826056}, "trend_signal": 1, "fair_value": 55.836708, "relative_strength": -7.404623, "rate_of_change": -0.010675539026768857, "market_dynamics": 1.498921, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.913411, "high": 65.788504, "low": 64.520122, "close": 65.523026, "volume": 75606}, "trend_line": 62.546505, "activity_lines": {"activity_5": 65.108754, "activity_10": 64.587876, "activity_20": 63.743954, "activity_30": 63.019231}, "trend_signal": 1, "fair_value": 55.928659, "relative_strength": -7.961198, "rate_of_change": 0.028302154744426607, "market_dynamics": 1.611241, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.650846, "high": 65.670515, "low": 64.874084, "close": 65.433891, "volume": 96341}, "trend_line": 62.542891, "activity_lines": {"activity_5": 65.234394, "activity_10": 64.827133, "activity_20": 63.968192, "activity_30": 63.205514}, "trend_signal": 1, "fair_value": 56.039417, "relative_strength": -7.307777, "rate_of_change": -0.005778100630892168, "market_dynamics": 1.642872, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.453682, "high": 65.839516, "low": 65.216239, "close": 65.770264, "volume": 116087}, "trend_line": 62.554672, "activity_lines": {"activity_5": 65.419762, "activity_10": 65.080186, "activity_20": 64.201786, "activity_30": 63.413732}, "trend_signal": 1, "fair_value": 56.159118, "relative_strength": -7.338544, "rate_of_change": 0.018836673219981392, "market_dynamics": 1.783544, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.829621, "high": 66.601296, "low": 65.532828, "close": 66.551826, "volume": 77938}, "trend_line": 62.663614, "activity_lines": {"activity_5": 65.852446, "activity_10": 65.426511, "activity_20": 64.487754, "activity_30": 63.671613}, "trend_signal": 1, "fair_value": 56.279803, "relative_strength": -7.261593, "rate_of_change": 0.17415485768993577, "market_dynamics": 1.829716, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.7398, "high": 67.125634, "low": 65.879089, "close": 65.89888, "volume": 146038}, "trend_line": 62.77267, "activity_lines": {"activity_5": 65.96022, "activity_10": 65.598408, "activity_20": 64.69459, "activity_30": 63.88034}, "trend_signal": 1, "fair_value": 56.395268, "relative_strength": -5.281844, "rate_of_change": 0.17403400959286416, "market_dynamics": 1.884814, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.987914, "high": 66.828843, "low": 65.35474, "close": 66.156097, "volume": 119194}, "trend_line": 62.860951, "activity_lines": {"activity_5": 66.06706, "activity_10": 65.758036, "activity_20": 64.906441, "activity_30": 64.098625}, "trend_signal": 1, "fair_value": 56.509219, "relative_strength": -4.04972, "rate_of_change": 0.14063604431674173, "market_dynamics": 1.850425, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.601294, "high": 67.224572, "low": 66.472685, "close": 67.115746, "volume": 84867}, "trend_line": 62.9932, "activity_lines": {"activity_5": 66.451578, "activity_10": 66.050066, "activity_20": 65.191294, "activity_30": 64.373128}, "trend_signal": 1, "fair_value": 56.621903, "relative_strength": -4.120701, "rate_of_change": 0.2103833904771845, "market_dynamics": 1.760163, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.60051, "high": 67.60051, "low": 66.927779, "close": 67.145432, "volume": 65537}, "trend_line": 63.298693, "activity_lines": {"activity_5": 66.733868, "activity_10": 66.302625, "activity_20": 65.45837, "activity_30": 64.641014}, "trend_signal": 1, "fair_value": 56.730177, "relative_strength": -5.386777, "rate_of_change": 0.4849618689001328, "market_dynamics": 1.69423, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.303712, "high": 67.600512, "low": 66.571622, "close": 66.621078, "volume": 71245}, "trend_line": 63.650494, "activity_lines": {"activity_5": 66.749695, "activity_10": 66.431242, "activity_20": 65.652125, "activity_30": 64.855362}, "trend_signal": 1, "fair_value": 56.833307, "relative_strength": -5.24849, "rate_of_change": 0.5557792480802121, "market_dynamics": 1.589402, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.333396, "high": 68.758027, "low": 67.274039, "close": 67.837952, "volume": 77385}, "trend_line": 63.976158, "activity_lines": {"activity_5": 67.16653, "activity_10": 66.750596, "activity_20": 65.938752, "activity_30": 65.12552}, "trend_signal": 1, "fair_value": 56.944122, "relative_strength": -5.572773, "rate_of_change": 0.5116441044432368, "market_dynamics": 1.633872, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.828058, "high": 67.828058, "low": 66.255032, "close": 66.937668, "volume": 154025}, "trend_line": 64.235223, "activity_lines": {"activity_5": 67.153999, "activity_10": 66.847369, "activity_20": 66.112509, "activity_30": 65.316585}, "trend_signal": 1, "fair_value": 57.043474, "relative_strength": -3.53253, "rate_of_change": 0.404939915272822, "market_dynamics": 1.428007, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.214676, "high": 68.342507, "low": 66.868407, "close": 68.312828, "volume": 80280}, "trend_line": 64.489941, "activity_lines": {"activity_5": 67.54775, "activity_10": 67.168449, "activity_20": 66.396356, "activity_30": 65.579657}, "trend_signal": 1, "fair_value": 57.153078, "relative_strength": -2.758279, "rate_of_change": 0.39653945001482577, "market_dynamics": 1.29808, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.045707, "high": 68.738244, "low": 67.73902, "close": 68.589844, "volume": 77370}, "trend_line": 64.73835, "activity_lines": {"activity_5": 67.954035, "activity_10": 67.487553, "activity_20": 66.680472, "activity_30": 65.844167}, "trend_signal": 1, "fair_value": 57.269633, "relative_strength": -2.256745, "rate_of_change": 0.38519030432977946, "market_dynamics": 1.307236, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.391976, "high": 68.975673, "low": 67.986349, "close": 68.46122, "volume": 135116}, "trend_line": 64.920629, "activity_lines": {"activity_5": 68.22115, "activity_10": 67.732004, "activity_20": 66.926123, "activity_30": 66.084352}, "trend_signal": 1, "fair_value": 57.394644, "relative_strength": -2.362681, "rate_of_change": 0.2815626286428497, "market_dynamics": 1.323706, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.856957, "high": 68.975678, "low": 68.164436, "close": 68.971794, "volume": 115244}, "trend_line": 65.159429, "activity_lines": {"activity_5": 68.53578, "activity_10": 68.034572, "activity_20": 67.196716, "activity_30": 66.345717}, "trend_signal": 1, "fair_value": 57.519569, "relative_strength": -4.05341, "rate_of_change": 0.367833774377013, "market_dynamics": 1.518994, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.762852, "high": 69.121047, "low": 68.633508, "close": 69.051399, "volume": 47340}, "trend_line": 65.384693, "activity_lines": {"activity_5": 68.801356, "activity_10": 68.295741, "activity_20": 67.444797, "activity_30": 66.596812}, "trend_signal": 1, "fair_value": 57.646857, "relative_strength": -3.316341, "rate_of_change": 0.34571205343127803, "market_dynamics": 1.577819, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.310096, "high": 69.71803, "low": 69.210592, "close": 69.608582, "volume": 86325}, "trend_line": 65.612017, "activity_lines": {"activity_5": 69.111745, "activity_10": 68.605575, "activity_20": 67.721135, "activity_30": 66.869321}, "trend_signal": 1, "fair_value": 57.766773, "relative_strength": -3.848226, "rate_of_change": 0.3476715872933683, "market_dynamics": 1.640464, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.235416, "high": 71.409489, "low": 70.116023, "close": 71.349792, "volume": 94542}, "trend_line": 65.915836, "activity_lines": {"activity_5": 69.916153, "activity_10": 69.186668, "activity_20": 68.139679, "activity_30": 67.2395}, "trend_signal": 1, "fair_value": 57.898082, "relative_strength": -1.945931, "rate_of_change": 0.4630538945327718, "market_dynamics": 1.686627, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.120953, "high": 72.503969, "low": 70.971705, "close": 72.42437, "volume": 94227}, "trend_line": 66.270425, "activity_lines": {"activity_5": 70.894757, "activity_10": 69.886696, "activity_20": 68.633053, "activity_30": 67.659405}, "trend_signal": 1, "fair_value": 58.039406, "relative_strength": -0.435932, "rate_of_change": 0.537942050829795, "market_dynamics": 1.803274, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.867186, "high": 72.135825, "low": 70.762761, "close": 71.638336, "volume": 143320}, "trend_line": 66.587014, "activity_lines": {"activity_5": 71.34714, "activity_10": 70.338295, "activity_20": 69.01594, "activity_30": 68.005722}, "trend_signal": 1, "fair_value": 58.171407, "relative_strength": 0.797768, "rate_of_change": 0.47772290580601123, "market_dynamics": 2.037097, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.54879, "high": 72.31492, "low": 71.339837, "close": 72.016426, "volume": 117933}, "trend_line": 66.90244, "activity_lines": {"activity_5": 71.747783, "activity_10": 70.789539, "activity_20": 69.401313, "activity_30": 68.356007}, "trend_signal": 1, "fair_value": 58.307279, "relative_strength": 0.012853, "rate_of_change": 0.4737049779706328, "market_dynamics": 2.111595, "expectation": {"probability": 58.7122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.698028, "high": 74.454122, "low": 71.698028, "close": 74.364571, "volume": 212131}, "trend_line": 67.286961, "activity_lines": {"activity_5": 72.733473, "activity_10": 71.575377, "activity_20": 69.979399, "activity_30": 68.837435}, "trend_signal": 1, "fair_value": 58.45635, "relative_strength": 2.64536, "rate_of_change": 0.5747488432410037, "market_dynamics": 2.1899, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.42427, "high": 75.648091, "low": 74.095926, "close": 75.001358, "volume": 172199}, "trend_line": 67.684186, "activity_lines": {"activity_5": 73.61436, "activity_10": 72.366963, "activity_20": 70.575604, "activity_30": 69.335138}, "trend_signal": 1, "fair_value": 58.609677, "relative_strength": 4.617604, "rate_of_change": 0.5903446880295155, "market_dynamics": 2.257333, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.041154, "high": 75.916738, "low": 74.772513, "close": 75.876938, "volume": 165412}, "trend_line": 68.09716, "activity_lines": {"activity_5": 74.543668, "activity_10": 73.201173, "activity_20": 71.21124, "activity_30": 69.863702}, "trend_signal": 1, "fair_value": 58.771164, "relative_strength": 3.558216, "rate_of_change": 0.6101484326043392, "market_dynamics": 2.279757, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.787387, "high": 76.613219, "low": 75.538644, "close": 76.354523, "volume": 135398}, "trend_line": 68.553912, "activity_lines": {"activity_5": 75.402001, "activity_10": 73.987385, "activity_20": 71.847955, "activity_30": 70.396436}, "trend_signal": 1, "fair_value": 58.933397, "relative_strength": 2.677114, "rate_of_change": 0.6707357546188336, "market_dynamics": 2.334239, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.056032, "high": 76.284872, "low": 73.996437, "close": 74.275024, "volume": 134001}, "trend_line": 68.90169, "activity_lines": {"activity_5": 75.252754, "activity_10": 74.261275, "activity_20": 72.236834, "activity_30": 70.76554}, "trend_signal": 1, "fair_value": 59.09139, "relative_strength": 6.743166, "rate_of_change": 0.5073058412771619, "market_dynamics": 2.01469, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.802457, "high": 74.354626, "low": 72.553712, "close": 73.707886, "volume": 143659}, "trend_line": 69.203688, "activity_lines": {"activity_5": 74.763889, "activity_10": 74.337074, "activity_20": 72.533038, "activity_30": 71.075617}, "trend_signal": 1, "fair_value": 59.256433, "relative_strength": 5.478328, "rate_of_change": 0.438302747000832, "market_dynamics": 1.565704, "expectation": {"probability": 61.3702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.817337, "high": 74.653113, "low": 71.919998, "close": 71.980003, "volume": 118358}, "trend_line": 69.417282, "activity_lines": {"activity_5": 73.742841, "activity_10": 74.02418, "activity_20": 72.63329, "activity_30": 71.254734}, "trend_signal": 1, "fair_value": 59.411157, "relative_strength": 6.485348, "rate_of_change": 0.30864540051680556, "market_dynamics": 0.885982, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.099998, "high": 73.32, "low": 70.970001, "close": 72.540001, "volume": 84058}, "trend_line": 69.670518, "activity_lines": {"activity_5": 73.109883, "activity_10": 73.801645, "activity_20": 72.763854, "activity_30": 71.4562}, "trend_signal": 1, "fair_value": 59.559905, "relative_strength": 5.928447, "rate_of_change": 0.36480252856918416, "market_dynamics": 0.15676, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.510002, "high": 76.510002, "low": 72.510002, "close": 73.919998, "volume": 97163}, "trend_line": 69.981225, "activity_lines": {"activity_5": 73.159387, "activity_10": 73.827916, "activity_20": 72.997661, "activity_30": 71.73036}, "trend_signal": 1, "fair_value": 59.716333, "relative_strength": 2.696404, "rate_of_change": 0.4459662550520919, "market_dynamics": -0.247175, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.190002, "high": 75.290001, "low": 73.550003, "close": 74.949997, "volume": 163176}, "trend_line": 70.295457, "activity_lines": {"activity_5": 73.714525, "activity_10": 73.999975, "activity_20": 73.300601, "activity_30": 72.050926}, "trend_signal": 1, "fair_value": 59.875573, "relative_strength": -0.122554, "rate_of_change": 0.4490232916042897, "market_dynamics": -0.393273, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.650002, "high": 75.589996, "low": 74.480003, "close": 75.589996, "volume": 106264}, "trend_line": 70.633994, "activity_lines": {"activity_5": 74.437998, "activity_10": 74.235059, "activity_20": 73.626339, "activity_30": 72.392509}, "trend_signal": 1, "fair_value": 60.040081, "relative_strength": -1.786435, "rate_of_change": 0.48159157710576134, "market_dynamics": -0.381382, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.360001, "high": 75.639999, "low": 74.739998, "close": 74.760002, "volume": 73427}, "trend_line": 70.933652, "activity_lines": {"activity_5": 74.759332, "activity_10": 74.296956, "activity_20": 73.838377, "activity_30": 72.658703}, "trend_signal": 1, "fair_value": 60.200377, "relative_strength": -0.373664, "rate_of_change": 0.4242404868114831, "market_dynamics": -0.370213, "expectation": {"probability": 62.5753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.800003, "high": 75.730003, "low": 74.629997, "close": 75.610001, "volume": 65477}, "trend_line": 71.235591, "activity_lines": {"activity_5": 75.178666, "activity_10": 74.517786, "activity_20": 74.101986, "activity_30": 72.960403}, "trend_signal": 1, "fair_value": 60.36828, "relative_strength": -0.453948, "rate_of_change": 0.42566397117126353, "market_dynamics": -0.351671, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.610001, "high": 76.489998, "low": 75.050003, "close": 75.639999, "volume": 129607}, "trend_line": 71.560295, "activity_lines": {"activity_5": 75.403333, "activity_10": 74.748923, "activity_20": 74.33441, "activity_30": 73.244558}, "trend_signal": 1, "fair_value": 60.535384, "relative_strength": -2.50195, "rate_of_change": 0.4558170928911041, "market_dynamics": -0.411483, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.629997, "high": 76.830002, "low": 75.449997, "close": 76.239998, "volume": 119773}, "trend_line": 71.896425, "activity_lines": {"activity_5": 75.713333, "activity_10": 75.102143, "activity_20": 74.592223, "activity_30": 73.546474}, "trend_signal": 1, "fair_value": 60.704351, "relative_strength": -1.383839, "rate_of_change": 0.46971578303303135, "market_dynamics": -0.391571, "expectation": {"probability": 62.6254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.769997, "high": 77.809998, "low": 75.610001, "close": 77.75, "volume": 217001}, "trend_line": 72.250901, "activity_lines": {"activity_5": 76.440666, "activity_10": 75.694181, "activity_20": 74.959614, "activity_30": 73.924124}, "trend_signal": 1, "fair_value": 60.884921, "relative_strength": -0.238624, "rate_of_change": 0.4930370320916587, "market_dynamics": -0.082809, "expectation": {"probability": 63.2228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.25, "high": 78.339996, "low": 77.400002, "close": 77.489998, "volume": 163069}, "trend_line": 72.595719, "activity_lines": {"activity_5": 76.937332, "activity_10": 76.165454, "activity_20": 75.263475, "activity_30": 74.262131}, "trend_signal": 1, "fair_value": 61.059859, "relative_strength": -1.611066, "rate_of_change": 0.4772507958066898, "market_dynamics": 0.105297, "expectation": {"probability": 62.3351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f87f5cd-dd23-45eb-af40-c3c3a4b0c83e/", "share_image": "https://sharemaestro.com/terminal/3f87f5cd-dd23-45eb-af40-c3c3a4b0c83e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}