{"ticker": {"uuid": "3f889dff-4d03-45ab-811e-40788c4bda79", "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6779 rose 150.98%, moving from 1,273.01 to 3,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.79 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,195.00"}, {"label": "12-Week Change", "value": "150.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.79"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2851.0, "high": 3650.0, "low": 2750.0, "close": 3195.0, "volume": 12266700}, "trend_line": 1355.066827, "activity_lines": {"activity_5": 2601.066667, "activity_10": 2237.454545, "activity_20": 1830.576848, "activity_30": 1607.22646}, "trend_signal": 1, "fair_value": 1093.315349, "relative_strength": 114.78808, "rate_of_change": 5.390156955342203, "market_dynamics": 1.575696, "expectation": {"probability": 51.0609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1277.748631, "high": 1278.675208, "low": 1192.503709, "close": 1200.842896, "volume": 1401800}, "trend_line": 1312.086995, "activity_lines": {"activity_5": 1214.000318, "activity_10": 1178.082855, "activity_20": 1181.718403, "activity_30": 1229.318846}, "trend_signal": 0, "fair_value": 950.269022, "relative_strength": -19.632436, "rate_of_change": -0.8282254009378283, "market_dynamics": 0.428156, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1202.69615, "high": 1230.493248, "low": 1186.01773, "close": 1203.622681, "volume": 1364400}, "trend_line": 1302.447489, "activity_lines": {"activity_5": 1214.741586, "activity_10": 1187.34862, "activity_20": 1180.663942, "activity_30": 1222.321148}, "trend_signal": 0, "fair_value": 955.607955, "relative_strength": -22.854692, "rate_of_change": -0.7346697312551279, "market_dynamics": 0.556134, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1203.622602, "high": 1231.420075, "low": 1162.853252, "close": 1173.972168, "volume": 1321600}, "trend_line": 1290.777856, "activity_lines": {"activity_5": 1201.460637, "activity_10": 1189.538696, "activity_20": 1177.716219, "activity_30": 1214.032418}, "trend_signal": 0, "fair_value": 961.07137, "relative_strength": -22.534649, "rate_of_change": -0.8959772350561134, "market_dynamics": 0.529207, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1162.853341, "high": 1199.916266, "low": 1133.202693, "close": 1196.209961, "volume": 1249700}, "trend_line": 1273.966488, "activity_lines": {"activity_5": 1195.962923, "activity_10": 1194.609579, "activity_20": 1177.804967, "activity_30": 1207.931263}, "trend_signal": 0, "fair_value": 966.892859, "relative_strength": -21.99307, "rate_of_change": -1.3024214756903842, "market_dynamics": 0.466737, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1215.667996, "high": 1255.510773, "low": 1111.89153, "close": 1118.377563, "volume": 1400500}, "trend_line": 1254.86711, "activity_lines": {"activity_5": 1167.115495, "activity_10": 1183.642274, "activity_20": 1171.140594, "activity_30": 1197.893268}, "trend_signal": 0, "fair_value": 972.262023, "relative_strength": -25.18124, "rate_of_change": -1.4992056839724432, "market_dynamics": 0.400976, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1119.304279, "high": 1125.790313, "low": 1082.241253, "close": 1109.111938, "volume": 1164100}, "trend_line": 1236.255538, "activity_lines": {"activity_5": 1143.951123, "activity_10": 1170.468057, "activity_20": 1164.470697, "activity_30": 1188.489709}, "trend_signal": 0, "fair_value": 977.536842, "relative_strength": -25.776896, "rate_of_change": -1.483150833397811, "market_dynamics": 0.317061, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1113.744629, "high": 1140.615343, "low": 1096.139684, "close": 1111.891479, "volume": 682800}, "trend_line": 1225.82572, "activity_lines": {"activity_5": 1127.828662, "activity_10": 1157.933986, "activity_20": 1158.942786, "activity_30": 1180.466221}, "trend_signal": 0, "fair_value": 982.817828, "relative_strength": -25.321808, "rate_of_change": -0.8436619840646442, "market_dynamics": 0.176509, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1113.744629, "high": 1123.93714, "low": 1097.993002, "close": 1120.230835, "volume": 715100}, "trend_line": 1215.581966, "activity_lines": {"activity_5": 1120.601399, "activity_10": 1147.455262, "activity_20": 1154.97683, "activity_30": 1173.653648}, "trend_signal": 0, "fair_value": 988.262947, "relative_strength": -25.700282, "rate_of_change": -0.8356615327014089, "market_dynamics": 0.030173, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1130.422998, "high": 1143.395204, "low": 1089.653721, "close": 1105.405518, "volume": 1251400}, "trend_line": 1206.682467, "activity_lines": {"activity_5": 1112.01512, "activity_10": 1135.359224, "activity_20": 1150.335715, "activity_30": 1166.54549}, "trend_signal": 0, "fair_value": 993.333432, "relative_strength": -25.139977, "rate_of_change": -0.7321183802425609, "market_dynamics": -0.008259, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1113.744735, "high": 1283.308178, "low": 1093.359993, "close": 1276.822144, "volume": 3693800}, "trend_line": 1202.240592, "activity_lines": {"activity_5": 1166.621346, "activity_10": 1156.788403, "activity_20": 1162.34587, "activity_30": 1171.07063}, "trend_signal": 0, "fair_value": 999.590116, "relative_strength": -14.207544, "rate_of_change": -0.36810636778730804, "market_dynamics": 0.341291, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1265.703332, "high": 1373.18608, "low": 1255.510991, "close": 1295.353882, "volume": 2309900}, "trend_line": 1200.162956, "activity_lines": {"activity_5": 1216.841846, "activity_10": 1181.098433, "activity_20": 1175.547393, "activity_30": 1177.077939}, "trend_signal": 0, "fair_value": 1006.058793, "relative_strength": -10.017601, "rate_of_change": -0.17281366257513714, "market_dynamics": 0.764594, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1299.059908, "high": 1419.514945, "low": 1277.748654, "close": 1384.305054, "volume": 1811700}, "trend_line": 1199.671525, "activity_lines": {"activity_5": 1284.296607, "activity_10": 1219.863022, "activity_20": 1196.730694, "activity_30": 1188.958075}, "trend_signal": 0, "fair_value": 1012.818071, "relative_strength": -4.147294, "rate_of_change": -0.04094702286411184, "market_dynamics": 1.172011, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1384.304819, "high": 1478.81574, "low": 1377.818786, "close": 1476.036011, "volume": 1179900}, "trend_line": 1203.310217, "activity_lines": {"activity_5": 1364.167448, "activity_10": 1272.020832, "activity_20": 1225.348657, "activity_30": 1206.788042}, "trend_signal": 1, "fair_value": 1020.223617, "relative_strength": -0.992875, "rate_of_change": 0.3033073574035186, "market_dynamics": 1.5347, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1463.064057, "high": 1469.550092, "low": 1345.38885, "close": 1348.168579, "volume": 979400}, "trend_line": 1203.759086, "activity_lines": {"activity_5": 1377.695467, "activity_10": 1295.437948, "activity_20": 1240.045924, "activity_30": 1216.133742}, "trend_signal": 1, "fair_value": 1026.79785, "relative_strength": -8.877626, "rate_of_change": 0.03730284956103376, "market_dynamics": 1.38224, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1343.535733, "high": 1394.497343, "low": 1313.885175, "close": 1334.269897, "volume": 821200}, "trend_line": 1204.817078, "activity_lines": {"activity_5": 1370.406388, "activity_10": 1313.565148, "activity_20": 1252.201722, "activity_30": 1224.553795}, "trend_signal": 1, "fair_value": 1033.22474, "relative_strength": -12.001364, "rate_of_change": 0.08789067615810403, "market_dynamics": 1.19017, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1325.004233, "high": 1330.563692, "low": 1254.584291, "close": 1299.060059, "volume": 1013500}, "trend_line": 1205.007817, "activity_lines": {"activity_5": 1347.550846, "activity_10": 1321.365243, "activity_20": 1259.839363, "activity_30": 1230.633987}, "trend_signal": 1, "fair_value": 1039.40845, "relative_strength": -11.029328, "rate_of_change": 0.015831365896350123, "market_dynamics": 0.942908, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1290.720942, "high": 1342.609137, "low": 1259.982044, "close": 1301.981445, "volume": 989200}, "trend_line": 1205.970028, "activity_lines": {"activity_5": 1325.422021, "activity_10": 1326.242898, "activity_20": 1266.886014, "activity_30": 1236.89035}, "trend_signal": 1, "fair_value": 1045.605062, "relative_strength": -8.927182, "rate_of_change": 0.07985101726522864, "market_dynamics": 0.738641, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1301.981344, "high": 1316.914463, "low": 1200.249475, "close": 1228.249023, "volume": 820900}, "trend_line": 1204.413204, "activity_lines": {"activity_5": 1284.203963, "activity_10": 1314.258476, "activity_20": 1266.146532, "activity_30": 1238.327705}, "trend_signal": 1, "fair_value": 1051.171755, "relative_strength": -11.198573, "rate_of_change": -0.12909309218752874, "market_dynamics": 0.514508, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1245.048884, "high": 1268.381884, "low": 1213.316043, "close": 1221.71582, "volume": 538300}, "trend_line": 1206.009074, "activity_lines": {"activity_5": 1257.327303, "activity_10": 1299.122232, "activity_20": 1264.552853, "activity_30": 1239.444003}, "trend_signal": 1, "fair_value": 1056.562594, "relative_strength": -14.799321, "rate_of_change": 0.1325018685198759, "market_dynamics": 0.282624, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1216.115855, "high": 1216.115855, "low": 1123.717274, "close": 1134.917114, "volume": 654500}, "trend_line": 1205.293823, "activity_lines": {"activity_5": 1209.947925, "activity_10": 1266.089673, "activity_20": 1254.756491, "activity_30": 1234.857424}, "trend_signal": 1, "fair_value": 1061.420332, "relative_strength": -17.710386, "rate_of_change": -0.05930726521217536, "market_dynamics": -0.02741, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.317194, "high": 1151.716874, "low": 1086.384396, "close": 1119.050659, "volume": 641400}, "trend_line": 1202.845386, "activity_lines": {"activity_5": 1170.569913, "activity_10": 1232.752395, "activity_20": 1243.99682, "activity_30": 1229.293349}, "trend_signal": 0, "fair_value": 1066.269561, "relative_strength": -17.504877, "rate_of_change": -0.20314025951828119, "market_dynamics": -0.390913, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1091.051008, "high": 1151.716767, "low": 1086.384421, "close": 1107.850952, "volume": 510600}, "trend_line": 1202.741585, "activity_lines": {"activity_5": 1139.459293, "activity_10": 1200.584319, "activity_20": 1232.559997, "activity_30": 1223.164676}, "trend_signal": 0, "fair_value": 1070.959622, "relative_strength": -20.070153, "rate_of_change": -0.008629621163960289, "market_dynamics": -0.63694, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.116999, "high": 1188.116421, "low": 1066.784815, "close": 1102.250977, "volume": 2289800}, "trend_line": 1202.481999, "activity_lines": {"activity_5": 1119.424048, "activity_10": 1172.424505, "activity_20": 1221.045899, "activity_30": 1216.681411}, "trend_signal": 0, "fair_value": 1075.322536, "relative_strength": -21.276255, "rate_of_change": -0.021582857301795155, "market_dynamics": -0.730206, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1108.784108, "high": 1168.516717, "low": 1075.18459, "close": 1130.250488, "volume": 914100}, "trend_line": 1203.742562, "activity_lines": {"activity_5": 1117.121842, "activity_10": 1156.151602, "activity_20": 1212.539951, "activity_30": 1212.021314}, "trend_signal": 0, "fair_value": 1079.864934, "relative_strength": -21.01974, "rate_of_change": 0.10483009317795366, "market_dynamics": -0.823999, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1129.317135, "high": 1211.449329, "low": 1129.317135, "close": 1191.849609, "volume": 922000}, "trend_line": 1207.149093, "activity_lines": {"activity_5": 1141.450366, "activity_10": 1155.040687, "activity_20": 1210.214678, "activity_30": 1211.254026}, "trend_signal": 0, "fair_value": 1084.598324, "relative_strength": -16.117021, "rate_of_change": 0.28299497812390945, "market_dynamics": -0.784038, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.382751, "high": 1217.982671, "low": 1132.117188, "close": 1147.983643, "volume": 1025700}, "trend_line": 1208.197729, "activity_lines": {"activity_5": 1147.361401, "activity_10": 1148.543601, "activity_20": 1203.361827, "activity_30": 1207.436901}, "trend_signal": 0, "fair_value": 1088.462197, "relative_strength": -17.728933, "rate_of_change": 0.08686880569109517, "market_dynamics": -0.731477, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1161.983351, "high": 1163.849991, "low": 1028.518578, "close": 1036.918457, "volume": 1071100}, "trend_line": 1204.710278, "activity_lines": {"activity_5": 1114.321842, "activity_10": 1124.599689, "activity_20": 1185.746237, "activity_30": 1196.386625}, "trend_signal": 0, "fair_value": 1091.148114, "relative_strength": -22.079884, "rate_of_change": -0.2886490279108913, "market_dynamics": -0.879979, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1054.651539, "high": 1071.451398, "low": 1014.518782, "close": 1059.318237, "volume": 708500}, "trend_line": 1200.703162, "activity_lines": {"activity_5": 1093.47771, "activity_10": 1109.547792, "activity_20": 1170.620973, "activity_30": 1187.006493}, "trend_signal": 0, "fair_value": 1094.123244, "relative_strength": -20.946717, "rate_of_change": -0.3326207199503943, "market_dynamics": -0.919339, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1041.58491, "high": 1105.984094, "low": 1016.385275, "close": 1079.851074, "volume": 851700}, "trend_line": 1195.527323, "activity_lines": {"activity_5": 1082.340039, "activity_10": 1101.300606, "activity_20": 1157.741277, "activity_30": 1179.209584}, "trend_signal": 0, "fair_value": 1097.439695, "relative_strength": -19.063655, "rate_of_change": -0.43106732486476085, "market_dynamics": -0.999749, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1077.984615, "high": 1180.649787, "low": 1043.451775, "close": 1173.183228, "volume": 1019800}, "trend_line": 1192.96838, "activity_lines": {"activity_5": 1105.673047, "activity_10": 1112.602262, "activity_20": 1153.872046, "activity_30": 1177.76803}, "trend_signal": 0, "fair_value": 1101.290355, "relative_strength": -12.017252, "rate_of_change": -0.2140430378101864, "market_dynamics": -0.83452, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1166.649929, "high": 1180.649943, "low": 1140.51697, "close": 1143.317139, "volume": 272500}, "trend_line": 1191.050854, "activity_lines": {"activity_5": 1120.295117, "activity_10": 1117.777972, "activity_20": 1147.651944, "activity_30": 1174.564724}, "trend_signal": 0, "fair_value": 1104.798114, "relative_strength": -13.256227, "rate_of_change": -0.16073569359817838, "market_dynamics": -0.687473, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1160.116743, "high": 1170.383263, "low": 1105.050798, "close": 1120.917236, "volume": 596400}, "trend_line": 1188.294006, "activity_lines": {"activity_5": 1127.761654, "activity_10": 1118.439764, "activity_20": 1140.022502, "activity_30": 1170.039974}, "trend_signal": 0, "fair_value": 1107.818611, "relative_strength": -19.330806, "rate_of_change": -0.23146350055007733, "market_dynamics": -0.464162, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1119.983953, "high": 1157.316828, "low": 1094.784317, "close": 1132.117188, "volume": 662700}, "trend_line": 1186.89884, "activity_lines": {"activity_5": 1133.361589, "activity_10": 1120.900342, "activity_20": 1134.71395, "activity_30": 1166.415664}, "trend_signal": 0, "fair_value": 1110.974976, "relative_strength": -18.612168, "rate_of_change": -0.11740915909324358, "market_dynamics": -0.226722, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1160.116695, "high": 1215.182612, "low": 1160.116695, "close": 1176.916504, "volume": 736600}, "trend_line": 1186.255725, "activity_lines": {"activity_5": 1149.041366, "activity_10": 1130.963228, "activity_20": 1135.309709, "activity_30": 1165.771642}, "trend_signal": 0, "fair_value": 1114.197167, "relative_strength": -14.113335, "rate_of_change": -0.05418448298425161, "market_dynamics": -0.075622, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1190.916158, "high": 1226.382313, "low": 1099.450914, "close": 1114.384033, "volume": 924000}, "trend_line": 1186.122607, "activity_lines": {"activity_5": 1137.405957, "activity_10": 1128.808101, "activity_20": 1130.76548, "activity_30": 1161.134759}, "trend_signal": 0, "fair_value": 1116.849584, "relative_strength": -18.823532, "rate_of_change": -0.011221695052301446, "market_dynamics": 0.113196, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.91723, "high": 1303.848033, "low": 1093.850933, "close": 1264.64856, "volume": 2506400}, "trend_line": 1191.307161, "activity_lines": {"activity_5": 1179.77867, "activity_10": 1155.382262, "activity_20": 1141.579234, "activity_30": 1166.200949}, "trend_signal": 0, "fair_value": 1121.065209, "relative_strength": -9.080811, "rate_of_change": 0.43710101884938907, "market_dynamics": 0.528113, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1264.648547, "high": 1375.713762, "low": 1264.648547, "close": 1317.8479, "volume": 956800}, "trend_line": 1198.172376, "activity_lines": {"activity_5": 1231.795736, "activity_10": 1189.50785, "activity_20": 1157.623456, "activity_30": 1174.364868}, "trend_signal": 0, "fair_value": 1125.569431, "relative_strength": -8.558685, "rate_of_change": 0.5762758107016898, "market_dynamics": 0.826375, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1302.914754, "high": 1302.914754, "low": 1249.715563, "close": 1291.714966, "volume": 558200}, "trend_line": 1203.888513, "activity_lines": {"activity_5": 1261.973112, "activity_10": 1213.774188, "activity_20": 1171.103272, "activity_30": 1180.399873}, "trend_signal": 0, "fair_value": 1129.38771, "relative_strength": -11.131332, "rate_of_change": 0.4770713391910245, "market_dynamics": 0.899845, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1347.714093, "high": 1425.179654, "low": 1318.781158, "close": 1319.714478, "volume": 1508600}, "trend_line": 1211.032145, "activity_lines": {"activity_5": 1290.843807, "activity_10": 1238.905951, "activity_20": 1186.94749, "activity_30": 1187.872516}, "trend_signal": 0, "fair_value": 1133.548573, "relative_strength": -10.472746, "rate_of_change": 0.593379862243091, "market_dynamics": 1.143072, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1324.380965, "high": 1341.180724, "low": 1218.915859, "close": 1256.248657, "volume": 659500}, "trend_line": 1210.346362, "activity_lines": {"activity_5": 1289.039364, "activity_10": 1248.13732, "activity_20": 1196.280684, "activity_30": 1190.789711}, "trend_signal": 0, "fair_value": 1137.308428, "relative_strength": -13.68836, "rate_of_change": -0.056627976625665974, "market_dynamics": 0.945765, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1228.249053, "high": 1237.582285, "low": 1172.24989, "close": 1191.849609, "volume": 565400}, "trend_line": 1206.89622, "activity_lines": {"activity_5": 1256.310929, "activity_10": 1244.149492, "activity_20": 1198.902866, "activity_30": 1189.596372}, "trend_signal": 0, "fair_value": 1140.533144, "relative_strength": -15.498431, "rate_of_change": -0.28505410585932045, "market_dynamics": 0.752947, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.649669, "high": 1247.848809, "low": 1173.183109, "close": 1228.249023, "volume": 394800}, "trend_line": 1201.694352, "activity_lines": {"activity_5": 1240.568896, "activity_10": 1245.89733, "activity_20": 1204.644997, "activity_30": 1190.973972}, "trend_signal": 0, "fair_value": 1144.107689, "relative_strength": -17.028609, "rate_of_change": -0.431012038466746, "market_dynamics": 0.654696, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1214.249252, "high": 1312.923118, "low": 1198.382813, "close": 1311.979248, "volume": 647200}, "trend_line": 1196.225793, "activity_lines": {"activity_5": 1258.710197, "activity_10": 1260.917358, "activity_20": 1217.788111, "activity_30": 1198.089127}, "trend_signal": 1, "fair_value": 1148.131593, "relative_strength": -9.752349, "rate_of_change": -0.45507070836261315, "market_dynamics": 0.578962, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1316.698489, "high": 1316.698489, "low": 1147.74587, "close": 1167.567139, "volume": 748500}, "trend_line": 1190.205745, "activity_lines": {"activity_5": 1227.363175, "activity_10": 1246.41042, "activity_20": 1216.178985, "activity_30": 1196.240181}, "trend_signal": 1, "fair_value": 1151.107452, "relative_strength": -16.383412, "rate_of_change": -0.5032534856903965, "market_dynamics": 0.400387, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1173.230424, "high": 1192.107734, "low": 1120.37361, "close": 1160.960083, "volume": 636200}, "trend_line": 1184.428752, "activity_lines": {"activity_5": 1203.956958, "activity_10": 1230.872188, "activity_20": 1213.762917, "activity_30": 1194.353364}, "trend_signal": 1, "fair_value": 1154.297258, "relative_strength": -17.550277, "rate_of_change": -0.48537767728553083, "market_dynamics": 0.23303, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1155.296896, "high": 1167.567206, "low": 1095.833029, "close": 1105.271729, "volume": 613300}, "trend_line": 1177.969141, "activity_lines": {"activity_5": 1168.340528, "activity_10": 1204.361963, "activity_20": 1206.190289, "activity_30": 1189.246459}, "trend_signal": 0, "fair_value": 1157.281537, "relative_strength": -15.923659, "rate_of_change": -0.545377760299422, "market_dynamics": -0.03485, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1122.261308, "high": 1210.985087, "low": 1114.710348, "close": 1196.827148, "volume": 684000}, "trend_line": 1174.463997, "activity_lines": {"activity_5": 1169.014429, "activity_10": 1197.395938, "activity_20": 1207.540615, "activity_30": 1190.463105}, "trend_signal": 0, "fair_value": 1160.893485, "relative_strength": -10.737844, "rate_of_change": -0.29755821931161885, "market_dynamics": -0.354937, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1212.872879, "high": 1225.143188, "low": 1172.286464, "close": 1189.276123, "volume": 383200}, "trend_line": 1173.164901, "activity_lines": {"activity_5": 1169.266113, "activity_10": 1191.257377, "activity_20": 1207.410326, "activity_30": 1191.418726}, "trend_signal": 0, "fair_value": 1164.323055, "relative_strength": -11.654435, "rate_of_change": -0.11061181980191115, "market_dynamics": -0.467681, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1205.321943, "high": 1221.367732, "low": 1182.669067, "close": 1182.669067, "volume": 479700}, "trend_line": 1171.863342, "activity_lines": {"activity_5": 1175.495654, "activity_10": 1185.780058, "activity_20": 1206.031946, "activity_30": 1192.031898}, "trend_signal": 1, "fair_value": 1168.018996, "relative_strength": -11.748081, "rate_of_change": -0.11094424994223359, "market_dynamics": -0.515564, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1177.00579, "high": 1212.872847, "low": 1058.078256, "close": 1073.180176, "volume": 1201300}, "trend_line": 1169.805444, "activity_lines": {"activity_5": 1144.222103, "activity_10": 1162.887402, "activity_20": 1193.736444, "activity_30": 1185.665242}, "trend_signal": 0, "fair_value": 1170.56456, "relative_strength": -20.608424, "rate_of_change": -0.17560904298685903, "market_dynamics": -0.495856, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.34861, "high": 1093.945361, "low": 1052.414873, "close": 1064.685181, "volume": 709700}, "trend_line": 1167.993262, "activity_lines": {"activity_5": 1115.96888, "activity_10": 1141.77872, "activity_20": 1181.108099, "activity_30": 1178.88329}, "trend_signal": 0, "fair_value": 1172.420745, "relative_strength": -20.404276, "rate_of_change": -0.15491311049156997, "market_dynamics": -0.672457, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1057.134322, "high": 1074.123982, "low": 975.961415, "close": 1026.93042, "volume": 1114600}, "trend_line": 1165.295911, "activity_lines": {"activity_5": 1077.836507, "activity_10": 1116.117616, "activity_20": 1165.258501, "activity_30": 1169.782461}, "trend_signal": 0, "fair_value": 1173.458239, "relative_strength": -22.351733, "rate_of_change": -0.23093891786509518, "market_dynamics": -0.740797, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.874365, "high": 1057.134334, "low": 995.782858, "close": 1005.221558, "volume": 772500}, "trend_line": 1162.061597, "activity_lines": {"activity_5": 1043.794295, "activity_10": 1090.169784, "activity_20": 1147.788948, "activity_30": 1159.455084}, "trend_signal": 0, "fair_value": 1174.216772, "relative_strength": -23.899973, "rate_of_change": -0.2775530206078309, "market_dynamics": -0.904631, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1015.604056, "high": 1093.001436, "low": 1011.828576, "close": 1073.180176, "volume": 857800}, "trend_line": 1160.159253, "activity_lines": {"activity_5": 1044.675261, "activity_10": 1082.155478, "activity_20": 1137.39591, "activity_30": 1153.720798}, "trend_signal": 0, "fair_value": 1174.904163, "relative_strength": -18.659363, "rate_of_change": -0.16370423090402303, "market_dynamics": -0.920841, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1062.79752, "high": 1274.224546, "low": 1033.537552, "close": 1199.658813, "volume": 1972600}, "trend_line": 1160.41956, "activity_lines": {"activity_5": 1095.015031, "activity_10": 1098.853414, "activity_20": 1139.542438, "activity_30": 1156.269157}, "trend_signal": 0, "fair_value": 1176.69939, "relative_strength": -8.313907, "rate_of_change": 0.022437178286247878, "market_dynamics": -0.54931, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1206.265733, "high": 1368.611328, "low": 1204.377993, "close": 1358.22876, "volume": 1960700}, "trend_line": 1167.42773, "activity_lines": {"activity_5": 1189.779541, "activity_10": 1143.678636, "activity_20": 1156.384796, "activity_30": 1169.031041}, "trend_signal": 0, "fair_value": 1179.70914, "relative_strength": 1.317113, "rate_of_change": 0.6039341494726325, "market_dynamics": -0.048474, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1368.611384, "high": 1433.738393, "low": 1341.239265, "close": 1374.274536, "volume": 1519800}, "trend_line": 1178.672933, "activity_lines": {"activity_5": 1270.323071, "activity_10": 1186.822053, "activity_20": 1174.309703, "activity_30": 1182.375996}, "trend_signal": 0, "fair_value": 1183.287748, "relative_strength": -0.76382, "rate_of_change": 0.9632461788448305, "market_dynamics": 0.537455, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1381.825539, "high": 1439.401634, "low": 1354.453301, "close": 1438.457764, "volume": 1091800}, "trend_line": 1191.310917, "activity_lines": {"activity_5": 1349.104736, "activity_10": 1238.408831, "activity_20": 1198.0786, "activity_30": 1199.136308}, "trend_signal": 1, "fair_value": 1187.347686, "relative_strength": 3.129139, "rate_of_change": 1.0722214488995956, "market_dynamics": 1.045037, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1453.559703, "high": 1481.875866, "low": 1391.264376, "close": 1433.738525, "volume": 712200}, "trend_line": 1203.107166, "activity_lines": {"activity_5": 1397.430908, "activity_10": 1284.606991, "activity_20": 1220.699271, "activity_30": 1214.776799}, "trend_signal": 1, "fair_value": 1191.581248, "relative_strength": 5.600052, "rate_of_change": 0.9901906237630816, "market_dynamics": 1.195382, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1425.243655, "high": 1442.233314, "low": 1283.663139, "close": 1307.259888, "volume": 786300}, "trend_line": 1207.576388, "activity_lines": {"activity_5": 1379.560311, "activity_10": 1303.244136, "activity_20": 1230.731385, "activity_30": 1221.496329}, "trend_signal": 1, "fair_value": 1195.05065, "relative_strength": 2.380404, "rate_of_change": 0.37147330897037856, "market_dynamics": 1.068544, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1327.081131, "high": 1344.07079, "low": 1161.903931, "close": 1161.903931, "volume": 857900}, "trend_line": 1208.195947, "activity_lines": {"activity_5": 1306.064323, "activity_10": 1291.196931, "activity_20": 1226.677164, "activity_30": 1218.549719}, "trend_signal": 1, "fair_value": 1197.897007, "relative_strength": -4.441918, "rate_of_change": 0.05130598827177309, "market_dynamics": 0.791913, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1076.955589, "high": 1139.251181, "low": 905.171262, "close": 1005.221558, "volume": 2335400}, "trend_line": 1204.339425, "activity_lines": {"activity_5": 1193.429199, "activity_10": 1248.894407, "activity_20": 1207.843411, "activity_30": 1205.454597}, "trend_signal": 0, "fair_value": 1199.66909, "relative_strength": -14.725402, "rate_of_change": -0.31919673373975, "market_dynamics": 0.468801, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1000.502174, "high": 1102.440063, "low": 970.298334, "close": 1102.440063, "volume": 1181600}, "trend_line": 1203.350187, "activity_lines": {"activity_5": 1137.803776, "activity_10": 1224.662682, "activity_20": 1199.330599, "activity_30": 1198.880445}, "trend_signal": 0, "fair_value": 1202.582793, "relative_strength": -13.33664, "rate_of_change": -0.08213946828153423, "market_dynamics": 0.165602, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1101.49625, "high": 1123.205259, "low": 1061.853734, "close": 1083.562744, "volume": 878100}, "trend_line": 1200.238395, "activity_lines": {"activity_5": 1098.287093, "activity_10": 1195.231108, "activity_20": 1190.017753, "activity_30": 1191.152223}, "trend_signal": 0, "fair_value": 1204.734738, "relative_strength": -14.728258, "rate_of_change": -0.2585940513091825, "market_dynamics": -0.084311, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1093.945361, "high": 1094.889072, "low": 1046.75173, "close": 1077.899414, "volume": 766500}, "trend_line": 1199.022241, "activity_lines": {"activity_5": 1080.227685, "activity_10": 1164.581064, "activity_20": 1180.565562, "activity_30": 1183.259385}, "trend_signal": 0, "fair_value": 1206.448455, "relative_strength": -14.94509, "rate_of_change": -0.10132603698286019, "market_dynamics": -0.228632, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.169778, "high": 1109.047288, "low": 1011.828624, "close": 1016.547974, "volume": 889900}, "trend_line": 1190.752222, "activity_lines": {"activity_5": 1057.008496, "activity_10": 1124.990019, "activity_20": 1165.665905, "activity_30": 1171.486852}, "trend_signal": 0, "fair_value": 1207.745594, "relative_strength": -14.137542, "rate_of_change": -0.6897302416260868, "market_dynamics": -0.407952, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.129915, "high": 1009.940887, "low": 951.420906, "close": 974.073792, "volume": 832600}, "trend_line": 1179.293085, "activity_lines": {"activity_5": 1029.321643, "activity_10": 1083.888774, "activity_20": 1147.143581, "activity_30": 1157.507598}, "trend_signal": 0, "fair_value": 1208.630662, "relative_strength": -17.511295, "rate_of_change": -0.9623443725977825, "market_dynamics": -0.588818, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.512452, "high": 1028.818285, "low": 955.196354, "close": 1006.165405, "volume": 792100}, "trend_line": 1169.774766, "activity_lines": {"activity_5": 1014.408512, "activity_10": 1055.898745, "activity_20": 1132.738332, "activity_30": 1146.338071}, "trend_signal": 0, "fair_value": 1209.849596, "relative_strength": -16.70749, "rate_of_change": -0.8071207336893711, "market_dynamics": -0.736974, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1019.379517, "high": 1098.100731, "low": 1001.445989, "close": 1075.143921, "volume": 652000}, "trend_line": 1161.622414, "activity_lines": {"activity_5": 1028.906531, "activity_10": 1048.310125, "activity_20": 1125.774421, "activity_30": 1140.232855}, "trend_signal": 0, "fair_value": 1211.761174, "relative_strength": -14.994231, "rate_of_change": -0.6969163839870405, "market_dynamics": -0.837835, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1026.360596, "high": 1065.578502, "low": 1020.621394, "close": 1054.100098, "volume": 1015800}, "trend_line": 1154.884129, "activity_lines": {"activity_5": 1036.951196, "activity_10": 1043.415258, "activity_20": 1117.31836, "activity_30": 1133.295931}, "trend_signal": 0, "fair_value": 1213.456306, "relative_strength": -13.43543, "rate_of_change": -0.5800753255782052, "market_dynamics": -0.889538, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.796163, "high": 1082.796163, "low": 1034.012873, "close": 1049.317505, "volume": 584600}, "trend_line": 1150.133059, "activity_lines": {"activity_5": 1044.988285, "activity_10": 1042.253733, "activity_20": 1108.497673, "activity_30": 1126.485181}, "trend_signal": 0, "fair_value": 1215.085831, "relative_strength": -15.354848, "rate_of_change": -0.41138932302359377, "market_dynamics": -0.916517, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1067.49154, "high": 1067.49154, "low": 1015.838819, "close": 1028.273682, "volume": 539900}, "trend_line": 1143.467214, "activity_lines": {"activity_5": 1043.826131, "activity_10": 1039.313085, "activity_20": 1097.745991, "activity_30": 1118.623286}, "trend_signal": 0, "fair_value": 1215.957185, "relative_strength": -15.207274, "rate_of_change": -0.579571637197848, "market_dynamics": -0.944909, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1028.273737, "high": 1037.839074, "low": 968.012122, "close": 971.838257, "volume": 557700}, "trend_line": 1132.129181, "activity_lines": {"activity_5": 1020.238843, "activity_10": 1025.692321, "activity_20": 1081.61311, "activity_30": 1107.55045}, "trend_signal": 0, "fair_value": 1216.775498, "relative_strength": -17.066895, "rate_of_change": -0.9915485867179394, "market_dynamics": -1.027983, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.012154, "high": 1034.012884, "low": 968.012154, "close": 977.577393, "volume": 1165600}, "trend_line": 1125.796189, "activity_lines": {"activity_5": 1000.853076, "activity_10": 1015.489614, "activity_20": 1066.185782, "activity_30": 1097.579367}, "trend_signal": 0, "fair_value": 1217.624775, "relative_strength": -16.416222, "rate_of_change": -0.5593877541789204, "market_dynamics": -1.023789, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 989.055827, "high": 1012.969207, "low": 969.925232, "close": 969.925232, "volume": 749000}, "trend_line": 1119.428361, "activity_lines": {"activity_5": 985.421025, "activity_10": 1005.822612, "activity_20": 1050.484927, "activity_30": 1087.523176}, "trend_signal": 0, "fair_value": 1214.813503, "relative_strength": -19.640689, "rate_of_change": -0.5656288466970391, "market_dynamics": -0.998525, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 998.621147, "high": 1001.490748, "low": 902.011249, "close": 940.272644, "volume": 1856000}, "trend_line": 1113.928392, "activity_lines": {"activity_5": 965.716435, "activity_10": 992.727397, "activity_20": 1033.053987, "activity_30": 1075.964743}, "trend_signal": 0, "fair_value": 1210.239403, "relative_strength": -19.898945, "rate_of_change": -0.4913194262013132, "market_dynamics": -0.816675, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.316068, "high": 947.924882, "low": 910.620112, "close": 924.968079, "volume": 689000}, "trend_line": 1104.866423, "activity_lines": {"activity_5": 948.179981, "activity_10": 978.236358, "activity_20": 1016.155735, "activity_30": 1063.773755}, "trend_signal": 0, "fair_value": 1206.452595, "relative_strength": -19.891442, "rate_of_change": -0.8135145010290832, "market_dynamics": -0.836526, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 927.837694, "high": 931.663829, "low": 872.358774, "close": 873.315308, "volume": 707700}, "trend_line": 1094.334395, "activity_lines": {"activity_5": 920.312976, "activity_10": 955.246738, "activity_20": 996.477727, "activity_30": 1048.834973}, "trend_signal": 0, "fair_value": 1203.045329, "relative_strength": -23.655928, "rate_of_change": -0.9532399374942229, "market_dynamics": -0.953672, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 879.054499, "high": 893.402415, "low": 854.18457, "close": 854.18457, "volume": 651400}, "trend_line": 1083.384912, "activity_lines": {"activity_5": 892.637256, "activity_10": 931.194257, "activity_20": 977.668899, "activity_30": 1033.341436}, "trend_signal": 0, "fair_value": 1198.105782, "relative_strength": -26.531869, "rate_of_change": -1.0005609848349963, "market_dynamics": -1.062827, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 858.010746, "high": 872.358733, "low": 822.618965, "close": 836.010437, "volume": 912600}, "trend_line": 1075.479254, "activity_lines": {"activity_5": 867.129679, "activity_10": 907.854832, "activity_20": 959.888981, "activity_30": 1017.381793}, "trend_signal": 0, "fair_value": 1194.034159, "relative_strength": -28.278224, "rate_of_change": -0.7297183034795581, "market_dynamics": -1.251672, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 835.053923, "high": 836.966991, "low": 782.444546, "close": 803.488281, "volume": 1441800}, "trend_line": 1066.772691, "activity_lines": {"activity_5": 839.709037, "activity_10": 882.567554, "activity_20": 941.25576, "activity_30": 999.833988}, "trend_signal": 0, "fair_value": 1188.367712, "relative_strength": -29.155326, "rate_of_change": -0.8095519246529499, "market_dynamics": -1.122, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 803.48828, "high": 842.706201, "low": 800.618679, "close": 838.880066, "volume": 964500}, "trend_line": 1060.504346, "activity_lines": {"activity_5": 833.204614, "activity_10": 868.184768, "activity_20": 927.699927, "activity_30": 985.131238}, "trend_signal": 0, "fair_value": 1183.312584, "relative_strength": -28.264678, "rate_of_change": -0.5875989377009609, "market_dynamics": -1.036142, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 831.227741, "high": 840.793077, "low": 830.271207, "close": 833.140808, "volume": 170100}, "trend_line": 1054.768321, "activity_lines": {"activity_5": 830.526306, "activity_10": 856.202001, "activity_20": 914.389599, "activity_30": 970.462623}, "trend_signal": 0, "fair_value": 1179.50799, "relative_strength": -27.422207, "rate_of_change": -0.5408770856654205, "market_dynamics": -1.079274, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 841.749626, "high": 851.315042, "low": 799.662137, "close": 802.531738, "volume": 1137700}, "trend_line": 1045.746706, "activity_lines": {"activity_5": 820.323275, "activity_10": 841.17572, "activity_20": 899.4465, "activity_30": 954.189295}, "trend_signal": 0, "fair_value": 1175.780959, "relative_strength": -28.304087, "rate_of_change": -0.8553172123568271, "market_dynamics": -1.103548, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 797.749129, "high": 797.749129, "low": 770.966185, "close": 783.401123, "volume": 954200}, "trend_line": 1031.87145, "activity_lines": {"activity_5": 807.186894, "activity_10": 825.853794, "activity_20": 884.01968, "activity_30": 937.263773}, "trend_signal": 0, "fair_value": 1172.933195, "relative_strength": -28.130779, "rate_of_change": -1.3268276075258143, "market_dynamics": -1.226895, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.183753, "high": 844.619221, "low": 782.444551, "close": 834.097351, "volume": 915700}, "trend_line": 1014.400403, "activity_lines": {"activity_5": 814.456543, "activity_10": 823.140711, "activity_20": 874.823446, "activity_30": 924.504154}, "trend_signal": 0, "fair_value": 1171.161831, "relative_strength": -25.710616, "rate_of_change": -1.6931418152910531, "market_dynamics": -1.201145, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 848.445356, "high": 854.184558, "low": 820.705903, "close": 833.140808, "volume": 1000500}, "trend_line": 996.362612, "activity_lines": {"activity_5": 819.36674, "activity_10": 822.184172, "activity_20": 866.404924, "activity_30": 912.809986}, "trend_signal": 0, "fair_value": 1168.953285, "relative_strength": -24.618182, "rate_of_change": -1.778172696565852, "market_dynamics": -0.912224, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 818.792816, "high": 822.619043, "low": 789.140318, "close": 818.792908, "volume": 878700}, "trend_line": 975.707117, "activity_lines": {"activity_5": 819.876921, "activity_10": 820.28851, "activity_20": 857.291045, "activity_30": 901.353877}, "trend_signal": 0, "fair_value": 1166.833339, "relative_strength": -23.724705, "rate_of_change": -2.0730901331733205, "market_dynamics": -0.690018, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 817.836358, "high": 880.96754, "low": 817.836358, "close": 837.923523, "volume": 1322800}, "trend_line": 955.846617, "activity_lines": {"activity_5": 827.7205, "activity_10": 822.862458, "activity_20": 850.89138, "activity_30": 892.464612}, "trend_signal": 0, "fair_value": 1165.35445, "relative_strength": -21.969089, "rate_of_change": -2.035498117618015, "market_dynamics": -0.244681, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 835.053917, "high": 899.141707, "low": 821.662428, "close": 829.314697, "volume": 1062600}, "trend_line": 939.91511, "activity_lines": {"activity_5": 830.335018, "activity_10": 824.16682, "activity_20": 844.801447, "activity_30": 884.301263}, "trend_signal": 0, "fair_value": 1164.018427, "relative_strength": -21.386788, "rate_of_change": -1.6667430439835946, "market_dynamics": 0.110072, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 822.618991, "high": 831.227794, "low": 792.966429, "close": 805.401367, "volume": 534300}, "trend_line": 928.031692, "activity_lines": {"activity_5": 821.917521, "activity_10": 821.245045, "activity_20": 837.504461, "activity_30": 875.622957}, "trend_signal": 0, "fair_value": 1162.849488, "relative_strength": -19.675168, "rate_of_change": -1.264307581990038, "market_dynamics": 0.212077, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 810.184013, "high": 813.053614, "low": 779.574973, "close": 799.66217, "volume": 823200}, "trend_line": 921.179712, "activity_lines": {"activity_5": 813.500024, "activity_10": 817.244996, "activity_20": 830.82239, "activity_30": 867.341052}, "trend_signal": 0, "fair_value": 1161.818509, "relative_strength": -19.09236, "rate_of_change": -0.7383346990266391, "market_dynamics": 0.374133, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 809.227524, "high": 848.445346, "low": 786.270717, "close": 841.749634, "volume": 789300}, "trend_line": 912.490031, "activity_lines": {"activity_5": 821.343591, "activity_10": 821.610266, "activity_20": 829.237276, "activity_30": 862.216531}, "trend_signal": 0, "fair_value": 1160.736947, "relative_strength": -14.721292, "rate_of_change": -0.9433209271547603, "market_dynamics": 0.420923, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 846.532283, "high": 858.010681, "low": 837.923481, "close": 842.706238, "volume": 429900}, "trend_line": 904.461481, "activity_lines": {"activity_5": 827.975578, "activity_10": 825.99294, "activity_20": 828.362736, "activity_30": 857.714351}, "trend_signal": 0, "fair_value": 1159.300367, "relative_strength": -15.570618, "rate_of_change": -0.8798507081991338, "market_dynamics": 0.42467, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 846.53233, "high": 866.619549, "low": 833.140858, "close": 854.02301, "volume": 589400}, "trend_line": 896.998934, "activity_lines": {"activity_5": 838.060974, "activity_10": 831.702763, "activity_20": 829.208227, "activity_30": 854.460256}, "trend_signal": 0, "fair_value": 1157.922772, "relative_strength": -12.55094, "rate_of_change": -0.8250817925103087, "market_dynamics": 0.59277, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.623795, "high": 832.623795, "low": 673.102448, "close": 685.747437, "volume": 1190000}, "trend_line": 885.972249, "activity_lines": {"activity_5": 790.407292, "activity_10": 805.532993, "activity_20": 814.579389, "activity_30": 840.831127}, "trend_signal": 0, "fair_value": 1155.103694, "relative_strength": -22.291821, "rate_of_change": -1.2292862992410123, "market_dynamics": 0.506561, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 627.385942, "high": 682.829287, "low": 596.259817, "close": 669.211609, "volume": 1567000}, "trend_line": 875.810177, "activity_lines": {"activity_5": 745.218596, "activity_10": 779.053981, "activity_20": 799.587735, "activity_30": 826.84657}, "trend_signal": 0, "fair_value": 1152.547262, "relative_strength": -23.19111, "rate_of_change": -1.1469966481986367, "market_dynamics": 0.31851, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 685.747394, "high": 698.392334, "low": 664.348168, "close": 698.392334, "volume": 479000}, "trend_line": 865.551074, "activity_lines": {"activity_5": 718.453512, "activity_10": 760.861085, "activity_20": 788.593085, "activity_30": 815.400257}, "trend_signal": 0, "fair_value": 1150.18959, "relative_strength": -21.92198, "rate_of_change": -1.171384310141441, "market_dynamics": 0.018526, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 698.392397, "high": 748.972334, "low": 686.7201, "close": 746.05426, "volume": 397400}, "trend_line": 854.581419, "activity_lines": {"activity_5": 717.13289, "activity_10": 753.523096, "activity_20": 782.970633, "activity_30": 807.690785}, "trend_signal": 0, "fair_value": 1147.991156, "relative_strength": -18.221514, "rate_of_change": -1.2673607981682187, "market_dynamics": -0.222412, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 748.97237, "high": 760.644663, "low": 739.245436, "close": 758.69928, "volume": 340200}, "trend_line": 844.734725, "activity_lines": {"activity_5": 726.47074, "activity_10": 750.154551, "activity_20": 779.067375, "activity_30": 801.504841}, "trend_signal": 0, "fair_value": 1145.739194, "relative_strength": -18.733115, "rate_of_change": -1.1522242095460253, "market_dynamics": -0.28631, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 757.72652, "high": 769.398815, "low": 745.081558, "close": 766.480774, "volume": 273800}, "trend_line": 835.306834, "activity_lines": {"activity_5": 744.757336, "activity_10": 749.48474, "activity_20": 776.27336, "activity_30": 796.456199}, "trend_signal": 0, "fair_value": 1144.391431, "relative_strength": -18.724759, "rate_of_change": -1.1160771211340985, "market_dynamics": -0.290258, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 764.535412, "high": 800.525009, "low": 679.911219, "close": 687.692749, "volume": 1227200}, "trend_line": 823.954136, "activity_lines": {"activity_5": 731.399036, "activity_10": 735.197481, "activity_20": 766.15195, "activity_30": 786.932709}, "trend_signal": 0, "fair_value": 1141.76037, "relative_strength": -27.03534, "rate_of_change": -1.3591051261529643, "market_dynamics": -0.166448, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.692819, "high": 693.528899, "low": 665.320852, "close": 675.047791, "volume": 482000}, "trend_line": 814.061121, "activity_lines": {"activity_5": 712.593673, "activity_10": 720.646946, "activity_20": 755.546198, "activity_30": 777.325848}, "trend_signal": 0, "fair_value": 1139.539776, "relative_strength": -26.703718, "rate_of_change": -1.2006754463333371, "market_dynamics": -0.297777, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 676.993172, "high": 704.228499, "low": 676.02048, "close": 701.310425, "volume": 457900}, "trend_line": 804.852222, "activity_lines": {"activity_5": 704.098824, "activity_10": 713.902378, "activity_20": 748.194472, "activity_30": 770.05161}, "trend_signal": 0, "fair_value": 1137.282731, "relative_strength": -24.988194, "rate_of_change": -1.1312294325870373, "market_dynamics": -0.355432, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.310435, "high": 708.119292, "low": 678.938535, "close": 695.474304, "volume": 502100}, "trend_line": 795.703857, "activity_lines": {"activity_5": 696.641524, "activity_10": 708.66753, "activity_20": 740.768932, "activity_30": 762.99497}, "trend_signal": 0, "fair_value": 1134.847837, "relative_strength": -24.727645, "rate_of_change": -1.1366515181217967, "market_dynamics": -0.434672, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 698.392372, "high": 715.900845, "low": 680.883928, "close": 684.774658, "volume": 677000}, "trend_line": 787.187258, "activity_lines": {"activity_5": 689.832674, "activity_10": 704.369996, "activity_20": 732.743077, "activity_30": 755.838248}, "trend_signal": 0, "fair_value": 1133.110902, "relative_strength": -25.508353, "rate_of_change": -1.070322699214958, "market_dynamics": -0.470962, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 682.829344, "high": 732.43657, "low": 681.856653, "close": 715.900818, "volume": 557900}, "trend_line": 780.218349, "activity_lines": {"activity_5": 698.846285, "activity_10": 705.749451, "activity_20": 728.392679, "activity_30": 751.239123}, "trend_signal": 0, "fair_value": 1131.099524, "relative_strength": -22.513232, "rate_of_change": -0.8852924039581003, "market_dynamics": -0.299377, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.173907, "high": 737.300006, "low": 695.474303, "close": 733.409241, "volume": 558300}, "trend_line": 775.554814, "activity_lines": {"activity_5": 711.815499, "activity_10": 709.46336, "activity_20": 726.268036, "activity_30": 748.21918}, "trend_signal": 0, "fair_value": 1129.586578, "relative_strength": -23.086678, "rate_of_change": -0.597721779547641, "market_dynamics": -0.099618, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 739.245424, "high": 739.245424, "low": 705.201179, "close": 712.982788, "volume": 362800}, "trend_line": 770.848088, "activity_lines": {"activity_5": 714.085132, "activity_10": 708.826698, "activity_20": 722.604604, "activity_30": 744.182275}, "trend_signal": 0, "fair_value": 1127.825662, "relative_strength": -23.620556, "rate_of_change": -0.6068850215402058, "market_dynamics": 0.077396, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.064682, "high": 730.491241, "low": 700.337769, "close": 720.764282, "volume": 475400}, "trend_line": 767.006549, "activity_lines": {"activity_5": 718.170439, "activity_10": 710.206152, "activity_20": 720.277224, "activity_30": 740.951062}, "trend_signal": 0, "fair_value": 1126.3955, "relative_strength": -21.237067, "rate_of_change": -0.4983522771609977, "market_dynamics": 0.409689, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 724.655038, "high": 785.934604, "low": 717.846199, "close": 740.21814, "volume": 1061800}, "trend_line": 764.897544, "activity_lines": {"activity_5": 727.054366, "activity_10": 715.812399, "activity_20": 720.319498, "activity_30": 739.222777}, "trend_signal": 0, "fair_value": 1124.586813, "relative_strength": -18.451759, "rate_of_change": -0.27496570958221517, "market_dynamics": 0.809513, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 740.218147, "high": 823.869551, "low": 738.272764, "close": 805.388428, "volume": 1013200}, "trend_line": 763.781156, "activity_lines": {"activity_5": 753.965491, "activity_10": 733.745292, "activity_20": 726.878863, "activity_30": 741.835093}, "trend_signal": 0, "fair_value": 1123.043745, "relative_strength": -13.663223, "rate_of_change": -0.14595261924386949, "market_dynamics": 1.162308, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 807.333817, "high": 854.023007, "low": 802.47036, "close": 841.377991, "volume": 882400}, "trend_line": 764.055729, "activity_lines": {"activity_5": 786.907296, "activity_10": 756.081819, "activity_20": 736.838537, "activity_30": 746.84134}, "trend_signal": 0, "fair_value": 1120.771734, "relative_strength": -7.425221, "rate_of_change": 0.035949171807013285, "market_dynamics": 1.50186, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 816.088045, "high": 854.023004, "low": 813.169971, "close": 833.596497, "volume": 492500}, "trend_line": 765.091221, "activity_lines": {"activity_5": 810.057353, "activity_10": 773.979345, "activity_20": 746.058887, "activity_30": 751.327841}, "trend_signal": 0, "fair_value": 1118.55517, "relative_strength": -9.837927, "rate_of_change": 0.1355257163447009, "market_dynamics": 1.545859, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 841.377988, "high": 891.957974, "low": 836.514532, "close": 886.121826, "volume": 719600}, "trend_line": 768.515245, "activity_lines": {"activity_5": 842.674939, "activity_10": 799.021729, "activity_20": 760.325028, "activity_30": 759.136267}, "trend_signal": 0, "fair_value": 1116.037494, "relative_strength": -6.907516, "rate_of_change": 0.44753147154462397, "market_dynamics": 1.546207, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 889.039874, "high": 900.712142, "low": 867.640675, "close": 890.985229, "volume": 588600}, "trend_line": 770.411507, "activity_lines": {"activity_5": 865.889823, "activity_10": 821.482049, "activity_20": 774.901499, "activity_30": 767.037556}, "trend_signal": 0, "fair_value": 1112.714229, "relative_strength": -4.143815, "rate_of_change": 0.24674357630992458, "market_dynamics": 1.474401, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 899.739507, "high": 913.357162, "low": 875.422194, "close": 903.630249, "volume": 553000}, "trend_line": 772.761155, "activity_lines": {"activity_5": 883.268575, "activity_10": 842.492181, "activity_20": 789.704935, "activity_30": 775.632314}, "trend_signal": 1, "fair_value": 1109.670974, "relative_strength": -2.397243, "rate_of_change": 0.30498609881225486, "market_dynamics": 1.410338, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 901.684897, "high": 917.247908, "low": 876.394922, "close": 914.329834, "volume": 475200}, "trend_line": 775.945719, "activity_lines": {"activity_5": 897.6644, "activity_10": 862.034429, "activity_20": 804.4111, "activity_30": 784.765777}, "trend_signal": 1, "fair_value": 1106.152115, "relative_strength": -1.34621, "rate_of_change": 0.41210197735677107, "market_dynamics": 1.43183, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 915.302517, "high": 919.193283, "low": 895.848727, "close": 909.46637, "volume": 487400}, "trend_line": 778.330481, "activity_lines": {"activity_5": 905.575614, "activity_10": 877.402946, "activity_20": 817.625804, "activity_30": 793.380013}, "trend_signal": 1, "fair_value": 1103.497359, "relative_strength": -5.171175, "rate_of_change": 0.3073361888088347, "market_dynamics": 1.367814, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 921.138644, "high": 942.53792, "low": 901.684883, "close": 906.54834, "volume": 671400}, "trend_line": 780.904936, "activity_lines": {"activity_5": 907.456161, "activity_10": 888.668484, "activity_20": 829.784448, "activity_30": 801.652133}, "trend_signal": 1, "fair_value": 1100.929225, "relative_strength": -5.502786, "rate_of_change": 0.33076630850848787, "market_dynamics": 1.370558, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.166038, "high": 936.701791, "low": 912.384459, "close": 920.166016, "volume": 420400}, "trend_line": 784.730424, "activity_lines": {"activity_5": 912.514164, "activity_10": 899.03207, "activity_20": 842.53597, "activity_30": 810.636718}, "trend_signal": 1, "fair_value": 1098.41925, "relative_strength": -4.156826, "rate_of_change": 0.4898788346242378, "market_dynamics": 1.327187, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 927.084551, "high": 984.409654, "low": 920.166016, "close": 970.572571, "volume": 1004600}, "trend_line": 790.427437, "activity_lines": {"activity_5": 932.428968, "activity_10": 915.288705, "activity_20": 859.356281, "activity_30": 822.626534}, "trend_signal": 1, "fair_value": 1095.495842, "relative_strength": 0.734075, "rate_of_change": 0.7259834493176327, "market_dynamics": 1.453182, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.525284, "high": 1087.199353, "low": 1019.990701, "close": 1023.944153, "volume": 1359600}, "trend_line": 796.500588, "activity_lines": {"activity_5": 965.671476, "activity_10": 938.245916, "activity_20": 879.912554, "activity_30": 837.692129}, "trend_signal": 1, "fair_value": 1093.20918, "relative_strength": 1.630799, "rate_of_change": 0.768337574800043, "market_dynamics": 1.588581, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 994.293261, "high": 1079.292522, "low": 975.514363, "close": 1077.315796, "volume": 1006900}, "trend_line": 804.320907, "activity_lines": {"activity_5": 1009.396912, "activity_10": 967.587678, "activity_20": 903.890429, "activity_30": 855.809239}, "trend_signal": 1, "fair_value": 1091.60051, "relative_strength": 8.438704, "rate_of_change": 0.9818346800768515, "market_dynamics": 1.651244, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1089.176115, "high": 1219.640092, "low": 1086.211026, "close": 1156.384766, "volume": 2367200}, "trend_line": 814.399632, "activity_lines": {"activity_5": 1068.288709, "activity_10": 1006.874355, "activity_20": 933.60818, "activity_30": 878.523037}, "trend_signal": 1, "fair_value": 1089.573585, "relative_strength": 12.568108, "rate_of_change": 1.2530726122229174, "market_dynamics": 1.794228, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.105514, "high": 1181.093877, "low": 1082.257593, "close": 1115.861938, "volume": 1886800}, "trend_line": 828.736782, "activity_lines": {"activity_5": 1097.017135, "activity_10": 1033.879375, "activity_20": 957.271803, "activity_30": 897.972218}, "trend_signal": 1, "fair_value": 1087.157265, "relative_strength": 2.590882, "rate_of_change": 1.7604563455893052, "market_dynamics": 1.733235, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1116.850255, "high": 1144.52442, "low": 1052.606672, "close": 1065.455444, "volume": 868300}, "trend_line": 841.94491, "activity_lines": {"activity_5": 1095.897001, "activity_10": 1047.630909, "activity_20": 974.082011, "activity_30": 913.244389}, "trend_signal": 1, "fair_value": 1084.182129, "relative_strength": 2.43548, "rate_of_change": 1.5937663546349152, "market_dynamics": 1.533402, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1025.920919, "high": 1070.397272, "low": 961.677307, "close": 961.677307, "volume": 1633900}, "trend_line": 850.721076, "activity_lines": {"activity_5": 1053.85863, "activity_10": 1039.571416, "activity_20": 979.34404, "activity_30": 920.96906}, "trend_signal": 1, "fair_value": 1080.777446, "relative_strength": -7.273953, "rate_of_change": 1.0423681996010867, "market_dynamics": 1.253667, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 963.654018, "high": 973.537649, "low": 899.410396, "close": 908.305664, "volume": 943600}, "trend_line": 856.129456, "activity_lines": {"activity_5": 998.180835, "activity_10": 1020.947124, "activity_20": 978.436066, "activity_30": 924.684195}, "trend_signal": 1, "fair_value": 1076.830295, "relative_strength": -8.800058, "rate_of_change": 0.6357406854699771, "market_dynamics": 0.709426, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.131123, "high": 956.735475, "low": 911.270766, "close": 953.770386, "volume": 657700}, "trend_line": 862.631826, "activity_lines": {"activity_5": 968.925289, "activity_10": 1010.610248, "activity_20": 980.927956, "activity_30": 930.98361}, "trend_signal": 1, "fair_value": 1072.04324, "relative_strength": -6.998895, "rate_of_change": 0.75950780041845, "market_dynamics": 0.186123, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 956.735448, "high": 957.723811, "low": 903.36385, "close": 935.979858, "volume": 755900}, "trend_line": 868.281795, "activity_lines": {"activity_5": 947.247192, "activity_10": 996.180149, "activity_20": 980.615957, "activity_30": 935.715741}, "trend_signal": 1, "fair_value": 1067.201066, "relative_strength": -8.879204, "rate_of_change": 0.6549687630003975, "market_dynamics": -0.232726, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 949.816936, "high": 953.770389, "low": 898.422053, "close": 916.212585, "volume": 751100}, "trend_line": 875.899123, "activity_lines": {"activity_5": 930.972143, "activity_10": 977.868476, "activity_20": 977.489162, "activity_30": 938.80805}, "trend_signal": 1, "fair_value": 1062.385383, "relative_strength": -11.143123, "rate_of_change": 0.8772875400433845, "market_dynamics": -0.578449, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 912.259132, "high": 956.735457, "low": 899.410413, "close": 948.828552, "volume": 824500}, "trend_line": 885.025149, "activity_lines": {"activity_5": 935.518607, "activity_10": 966.475342, "activity_20": 976.940915, "activity_30": 943.513174}, "trend_signal": 1, "fair_value": 1059.334374, "relative_strength": -5.365908, "rate_of_change": 1.0419037718342394, "market_dynamics": -0.651859, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 968.595813, "high": 1059.525197, "low": 966.619087, "close": 1008.130371, "volume": 1443500}, "trend_line": 895.25248, "activity_lines": {"activity_5": 960.688928, "activity_10": 967.230095, "activity_20": 981.528791, "activity_30": 951.455447}, "trend_signal": 1, "fair_value": 1056.645829, "relative_strength": -1.824711, "rate_of_change": 1.1555977829054815, "market_dynamics": -0.567696, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1026.909245, "high": 1026.909245, "low": 1003.188514, "close": 1010.107056, "volume": 267200}, "trend_line": 905.740238, "activity_lines": {"activity_5": 979.863163, "activity_10": 969.602162, "activity_20": 985.47381, "activity_30": 958.865419}, "trend_signal": 1, "fair_value": 1054.323499, "relative_strength": -0.752129, "rate_of_change": 1.1714860594410177, "market_dynamics": -0.548521, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1012.083828, "high": 1032.839442, "low": 978.479451, "close": 993.304932, "volume": 1004500}, "trend_line": 916.024581, "activity_lines": {"activity_5": 989.680912, "activity_10": 971.578892, "activity_20": 987.22822, "activity_30": 964.514754}, "trend_signal": 1, "fair_value": 1051.651874, "relative_strength": -5.288303, "rate_of_change": 1.1354627484265567, "market_dynamics": -0.466096, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1013.072194, "high": 1046.67648, "low": 987.374753, "close": 1030.862671, "volume": 908500}, "trend_line": 926.523309, "activity_lines": {"activity_5": 1008.196236, "activity_10": 982.612611, "activity_20": 992.072321, "activity_30": 971.923663}, "trend_signal": 1, "fair_value": 1049.556872, "relative_strength": -5.23135, "rate_of_change": 1.14611858871067, "market_dynamics": -0.395859, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1023.944157, "high": 1045.688143, "low": 979.467822, "close": 1018.013977, "volume": 1036100}, "trend_line": 936.010134, "activity_lines": {"activity_5": 1014.785323, "activity_10": 991.939164, "activity_20": 995.086868, "activity_30": 977.826287}, "trend_signal": 1, "fair_value": 1047.114347, "relative_strength": -6.079819, "rate_of_change": 1.0239164959853106, "market_dynamics": -0.455436, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.223461, "high": 1008.130371, "low": 973.537627, "close": 1008.130371, "volume": 1158500}, "trend_line": 945.848387, "activity_lines": {"activity_5": 1013.467513, "activity_10": 998.444394, "activity_20": 996.666386, "activity_30": 982.479206}, "trend_signal": 1, "fair_value": 1044.8147, "relative_strength": -5.884565, "rate_of_change": 1.0510840259770104, "market_dynamics": -0.421071, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1008.130343, "high": 1070.397228, "low": 980.456177, "close": 1042.723022, "volume": 1141200}, "trend_line": 956.580345, "activity_lines": {"activity_5": 1023.680587, "activity_10": 1009.424202, "activity_20": 1001.070613, "activity_30": 988.729182}, "trend_signal": 1, "fair_value": 1042.943037, "relative_strength": -4.151788, "rate_of_change": 1.134638293779737, "market_dynamics": -0.318875, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1074.350707, "high": 1129.698982, "low": 965.630757, "close": 967.607483, "volume": 2776200}, "trend_line": 964.159989, "activity_lines": {"activity_5": 1006.680749, "activity_10": 1005.129319, "activity_20": 997.672528, "activity_30": 989.44061}, "trend_signal": 1, "fair_value": 1040.796096, "relative_strength": -14.895634, "rate_of_change": 0.7923687790177238, "market_dynamics": -0.27597, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.560153, "high": 1358.010923, "low": 1044.699795, "close": 1168.245117, "volume": 15645200}, "trend_line": 976.255212, "activity_lines": {"activity_5": 1058.273287, "activity_10": 1036.738958, "activity_20": 1013.156878, "activity_30": 1002.607393}, "trend_signal": 1, "fair_value": 1039.99422, "relative_strength": 3.043578, "rate_of_change": 1.2544829839438643, "market_dynamics": 0.170269, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1186.035742, "high": 1328.359946, "low": 1155.396485, "close": 1318.476318, "volume": 4611600}, "trend_line": 992.15849, "activity_lines": {"activity_5": 1150.784061, "activity_10": 1091.080951, "activity_20": 1042.007663, "activity_30": 1024.686174}, "trend_signal": 1, "fair_value": 1040.284997, "relative_strength": 12.21508, "rate_of_change": 1.6290082556814047, "market_dynamics": 0.680003, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1266.093129, "high": 1423.242862, "low": 1160.338283, "close": 1333.301758, "volume": 7552800}, "trend_line": 1008.815332, "activity_lines": {"activity_5": 1228.205827, "activity_10": 1141.397611, "activity_20": 1070.867861, "activity_30": 1046.695417}, "trend_signal": 1, "fair_value": 1040.659022, "relative_strength": 19.800946, "rate_of_change": 1.6788489105203326, "market_dynamics": 1.117706, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1206.791268, "high": 1407.429095, "low": 1136.617493, "close": 1273.011597, "volume": 6121900}, "trend_line": 1021.711658, "activity_lines": {"activity_5": 1263.852779, "activity_10": 1174.840215, "activity_20": 1092.767158, "activity_30": 1063.740337}, "trend_signal": 1, "fair_value": 1041.29474, "relative_strength": 18.105652, "rate_of_change": 1.2783634021930235, "market_dynamics": 1.504194, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1284.872011, "high": 1445.975146, "low": 1267.081475, "close": 1285.860352, "volume": 4128400}, "trend_line": 1034.874162, "activity_lines": {"activity_5": 1288.430078, "activity_10": 1205.838875, "activity_20": 1115.33478, "activity_30": 1080.782188}, "trend_signal": 1, "fair_value": 1042.124776, "relative_strength": 20.098019, "rate_of_change": 1.2882797114956686, "market_dynamics": 1.449905, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1217.663346, "high": 1295.743993, "low": 1164.291772, "close": 1274.0, "volume": 3342100}, "trend_line": 1047.21982, "activity_lines": {"activity_5": 1287.837069, "activity_10": 1229.361917, "activity_20": 1135.963329, "activity_30": 1096.209662}, "trend_signal": 1, "fair_value": 1042.647188, "relative_strength": 18.890732, "rate_of_change": 1.1929622415290293, "market_dynamics": 1.282147, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1275.0, "low": 1160.0, "close": 1256.0, "volume": 2191400}, "trend_line": 1058.608826, "activity_lines": {"activity_5": 1274.193734, "activity_10": 1245.191554, "activity_20": 1153.884522, "activity_30": 1109.679351}, "trend_signal": 1, "fair_value": 1043.5769, "relative_strength": 17.385755, "rate_of_change": 1.0875468342453527, "market_dynamics": 1.019443, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1248.0, "high": 1515.0, "low": 1248.0, "close": 1484.0, "volume": 4101800}, "trend_line": 1077.759947, "activity_lines": {"activity_5": 1340.715487, "activity_10": 1298.148717, "activity_20": 1192.118465, "activity_30": 1137.123943}, "trend_signal": 1, "fair_value": 1045.974088, "relative_strength": 28.67959, "rate_of_change": 1.8090838211092057, "market_dynamics": 0.989193, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1485.0, "high": 1764.0, "low": 1471.0, "close": 1644.0, "volume": 5479800}, "trend_line": 1102.341669, "activity_lines": {"activity_5": 1450.524023, "activity_10": 1371.544615, "activity_20": 1242.849101, "activity_30": 1173.655559}, "trend_signal": 1, "fair_value": 1049.50977, "relative_strength": 37.723911, "rate_of_change": 2.280816063764884, "market_dynamics": 1.073696, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1656.0, "high": 2139.0, "low": 1645.0, "close": 1815.0, "volume": 14602800}, "trend_line": 1132.169468, "activity_lines": {"activity_5": 1592.6, "activity_10": 1465.099112, "activity_20": 1306.578644, "activity_30": 1219.633516}, "trend_signal": 1, "fair_value": 1054.159426, "relative_strength": 47.570609, "rate_of_change": 2.7058578876963546, "market_dynamics": 1.270053, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1793.0, "high": 1945.0, "low": 1720.0, "close": 1895.0, "volume": 5444900}, "trend_line": 1162.983716, "activity_lines": {"activity_5": 1726.066667, "activity_10": 1557.791928, "activity_20": 1373.741424, "activity_30": 1268.848389}, "trend_signal": 1, "fair_value": 1059.149654, "relative_strength": 52.994842, "rate_of_change": 2.7216992571292256, "market_dynamics": 1.466543, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1995.0, "high": 2214.0, "low": 1986.0, "close": 2188.0, "volume": 3257900}, "trend_line": 1201.785577, "activity_lines": {"activity_5": 1915.8, "activity_10": 1690.543746, "activity_20": 1464.148073, "activity_30": 1334.978472}, "trend_signal": 1, "fair_value": 1065.857718, "relative_strength": 65.426401, "rate_of_change": 3.3364062167144, "market_dynamics": 1.509152, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2288.0, "high": 2600.0, "low": 2068.0, "close": 2242.0, "volume": 7497300}, "trend_line": 1240.608384, "activity_lines": {"activity_5": 2061.4, "activity_10": 1817.304224, "activity_20": 1553.796764, "activity_30": 1402.08908}, "trend_signal": 1, "fair_value": 1072.668412, "relative_strength": 70.269317, "rate_of_change": 3.2304271030538243, "market_dynamics": 1.534368, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2280.0, "high": 2642.0, "low": 2055.0, "close": 2511.0, "volume": 5389300}, "trend_line": 1285.762225, "activity_lines": {"activity_5": 2246.133333, "activity_10": 1976.452006, "activity_20": 1663.188932, "activity_30": 1484.049829}, "trend_signal": 1, "fair_value": 1080.84709, "relative_strength": 81.394279, "rate_of_change": 3.6396530591236163, "market_dynamics": 1.480393, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2851.0, "high": 3650.0, "low": 2750.0, "close": 3195.0, "volume": 12266700}, "trend_line": 1355.066827, "activity_lines": {"activity_5": 2601.066667, "activity_10": 2237.454545, "activity_20": 1830.576848, "activity_30": 1607.22646}, "trend_signal": 1, "fair_value": 1093.315349, "relative_strength": 114.78808, "rate_of_change": 5.390156955342203, "market_dynamics": 1.575696, "expectation": {"probability": 51.0609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/", "share_image": "https://sharemaestro.com/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}