{"ticker": {"uuid": "3f889dff-4d03-45ab-811e-40788c4bda79", "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6779 rose 84.30%, moving from 1,815.00 to 3,345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.14 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,345.00"}, {"label": "12-Week Change", "value": "84.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.14"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3735.0, "high": 3830.0, "low": 3070.0, "close": 3345.0, "volume": 5202600}, "trend_line": 1967.686786, "activity_lines": {"activity_5": 3768.666667, "activity_10": 3711.181818, "activity_20": 3011.20741, "activity_30": 2532.732686}, "trend_signal": 1, "fair_value": 1203.045234, "relative_strength": 80.141231, "rate_of_change": 4.291006181786629, "market_dynamics": 0.81029, "expectation": {"probability": 49.0789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1113.744751, "high": 1140.615468, "low": 1096.139804, "close": 1111.891602, "volume": 682800}, "trend_line": 1225.825712, "activity_lines": {"activity_5": 1127.828686, "activity_10": 1157.934007, "activity_20": 1158.942782, "activity_30": 1180.46621}, "trend_signal": 0, "fair_value": 982.817826, "relative_strength": -25.321799, "rate_of_change": -0.8436613478681685, "market_dynamics": 0.176754, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1113.744751, "high": 1123.937094, "low": 1097.992882, "close": 1120.230713, "volume": 715100}, "trend_line": 1215.58195, "activity_lines": {"activity_5": 1120.601375, "activity_10": 1147.45526, "activity_20": 1154.976817, "activity_30": 1173.653629}, "trend_signal": 0, "fair_value": 988.262944, "relative_strength": -25.70029, "rate_of_change": -0.8356621907764372, "market_dynamics": 0.030663, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1130.423122, "high": 1143.395082, "low": 1089.653841, "close": 1105.40564, "volume": 1251400}, "trend_line": 1206.68245, "activity_lines": {"activity_5": 1112.015137, "activity_10": 1135.359242, "activity_20": 1150.335715, "activity_30": 1166.54548}, "trend_signal": 0, "fair_value": 993.33343, "relative_strength": -25.139968, "rate_of_change": -0.7321184721441437, "market_dynamics": -0.007769, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1113.744614, "high": 1283.308178, "low": 1093.360101, "close": 1276.822144, "volume": 3693800}, "trend_line": 1202.240576, "activity_lines": {"activity_5": 1166.621363, "activity_10": 1156.788419, "activity_20": 1162.345871, "activity_30": 1171.070622}, "trend_signal": 0, "fair_value": 999.590115, "relative_strength": -14.207544, "rate_of_change": -0.3681062901014346, "market_dynamics": 0.343713, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1265.703332, "high": 1373.18608, "low": 1255.510991, "close": 1295.353638, "volume": 2309900}, "trend_line": 1200.162927, "activity_lines": {"activity_5": 1216.841781, "activity_10": 1181.0984, "activity_20": 1175.547371, "activity_30": 1177.077916}, "trend_signal": 0, "fair_value": 1006.05879, "relative_strength": -10.017617, "rate_of_change": -0.17281474618935483, "market_dynamics": 0.767867, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1299.059908, "high": 1419.515069, "low": 1277.748654, "close": 1384.304932, "volume": 1811700}, "trend_line": 1199.671497, "activity_lines": {"activity_5": 1284.296509, "activity_10": 1219.862969, "activity_20": 1196.730662, "activity_30": 1188.958045}, "trend_signal": 0, "fair_value": 1012.818067, "relative_strength": -4.147301, "rate_of_change": -0.04094694053151974, "market_dynamics": 1.186185, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1384.304938, "high": 1478.81574, "low": 1377.818904, "close": 1476.036011, "volume": 1179900}, "trend_line": 1203.310193, "activity_lines": {"activity_5": 1364.167375, "activity_10": 1272.020783, "activity_20": 1225.348628, "activity_30": 1206.788014}, "trend_signal": 1, "fair_value": 1020.223613, "relative_strength": -0.992874, "rate_of_change": 0.3033076979072365, "market_dynamics": 1.56002, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1463.064057, "high": 1469.550092, "low": 1345.38885, "close": 1348.168579, "volume": 979400}, "trend_line": 1203.759054, "activity_lines": {"activity_5": 1377.69541, "activity_10": 1295.437904, "activity_20": 1240.045897, "activity_30": 1216.133716}, "trend_signal": 1, "fair_value": 1026.797847, "relative_strength": -8.877624, "rate_of_change": 0.03730218547231063, "market_dynamics": 1.412445, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1343.535613, "high": 1394.49722, "low": 1313.885175, "close": 1334.269897, "volume": 821200}, "trend_line": 1204.817049, "activity_lines": {"activity_5": 1370.406356, "activity_10": 1313.56511, "activity_20": 1252.201697, "activity_30": 1224.553771}, "trend_signal": 1, "fair_value": 1033.224736, "relative_strength": -12.001362, "rate_of_change": 0.08789092771383564, "market_dynamics": 1.226095, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1325.00411, "high": 1330.563568, "low": 1254.584291, "close": 1299.059937, "volume": 1013500}, "trend_line": 1205.007788, "activity_lines": {"activity_5": 1347.550798, "activity_10": 1321.36519, "activity_20": 1259.839329, "activity_30": 1230.633957}, "trend_signal": 1, "fair_value": 1039.408446, "relative_strength": -11.029335, "rate_of_change": 0.01583136627741181, "market_dynamics": 0.974504, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1290.720942, "high": 1342.609012, "low": 1259.982044, "close": 1301.981445, "volume": 989200}, "trend_line": 1205.969995, "activity_lines": {"activity_5": 1325.421989, "activity_10": 1326.242851, "activity_20": 1266.885984, "activity_30": 1236.890322}, "trend_signal": 1, "fair_value": 1045.605058, "relative_strength": -8.92718, "rate_of_change": 0.07985068723888072, "market_dynamics": 0.759092, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1301.981468, "high": 1316.914589, "low": 1200.249354, "close": 1228.249023, "volume": 820900}, "trend_line": 1204.41318, "activity_lines": {"activity_5": 1284.203939, "activity_10": 1314.258438, "activity_20": 1266.146504, "activity_30": 1238.327679}, "trend_signal": 1, "fair_value": 1051.171751, "relative_strength": -11.198571, "rate_of_change": -0.12909234943278294, "market_dynamics": 0.528142, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1245.048884, "high": 1268.381884, "low": 1213.316043, "close": 1221.71582, "volume": 538300}, "trend_line": 1206.009054, "activity_lines": {"activity_5": 1257.327287, "activity_10": 1299.122201, "activity_20": 1264.552827, "activity_30": 1239.443978}, "trend_signal": 1, "fair_value": 1056.56259, "relative_strength": -14.799319, "rate_of_change": 0.13250220327214407, "market_dynamics": 0.289686, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1216.115855, "high": 1216.115855, "low": 1123.717153, "close": 1134.916992, "volume": 654500}, "trend_line": 1205.293799, "activity_lines": {"activity_5": 1209.947876, "activity_10": 1266.089628, "activity_20": 1254.756454, "activity_30": 1234.857393}, "trend_signal": 1, "fair_value": 1061.420327, "relative_strength": -17.710393, "rate_of_change": -0.0593075978681724, "market_dynamics": -0.027165, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.317073, "high": 1151.71675, "low": 1086.384396, "close": 1119.050659, "volume": 641400}, "trend_line": 1202.845361, "activity_lines": {"activity_5": 1170.569881, "activity_10": 1232.752361, "activity_20": 1243.996785, "activity_30": 1229.29332}, "trend_signal": 0, "fair_value": 1066.269556, "relative_strength": -17.504875, "rate_of_change": -0.20314034653057428, "market_dynamics": -0.390668, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1091.050888, "high": 1151.716767, "low": 1086.384538, "close": 1107.85083, "volume": 510600}, "trend_line": 1202.741553, "activity_lines": {"activity_5": 1139.459228, "activity_10": 1200.584271, "activity_20": 1232.559953, "activity_30": 1223.16464}, "trend_signal": 0, "fair_value": 1070.959616, "relative_strength": -20.07016, "rate_of_change": -0.0086302032967515, "market_dynamics": -0.636695, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.116877, "high": 1188.116289, "low": 1066.784697, "close": 1102.250854, "volume": 2289800}, "trend_line": 1202.481966, "activity_lines": {"activity_5": 1119.423958, "activity_10": 1172.42444, "activity_20": 1221.045846, "activity_30": 1216.681369}, "trend_signal": 0, "fair_value": 1075.32253, "relative_strength": -21.276262, "rate_of_change": -0.021582941019417032, "market_dynamics": -0.730206, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1108.784108, "high": 1168.516468, "low": 1075.18459, "close": 1130.25061, "volume": 914100}, "trend_line": 1203.742533, "activity_lines": {"activity_5": 1117.121818, "activity_10": 1156.151569, "activity_20": 1212.539913, "activity_30": 1212.021282}, "trend_signal": 0, "fair_value": 1079.864929, "relative_strength": -21.01973, "rate_of_change": 0.1048304287001704, "market_dynamics": -0.82393, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1129.317257, "high": 1211.449453, "low": 1129.317257, "close": 1191.849731, "volume": 922000}, "trend_line": 1207.149064, "activity_lines": {"activity_5": 1141.450398, "activity_10": 1155.040682, "activity_20": 1210.214655, "activity_30": 1211.254004}, "trend_signal": 0, "fair_value": 1084.598319, "relative_strength": -16.117011, "rate_of_change": 0.28299498494167263, "market_dynamics": -0.783969, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.382751, "high": 1217.982671, "low": 1132.117188, "close": 1147.983643, "volume": 1025700}, "trend_line": 1208.197705, "activity_lines": {"activity_5": 1147.361434, "activity_10": 1148.543601, "activity_20": 1203.361808, "activity_30": 1207.43688}, "trend_signal": 0, "fair_value": 1088.462192, "relative_strength": -17.728931, "rate_of_change": 0.08686922197705392, "market_dynamics": -0.73134, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1161.983351, "high": 1163.849991, "low": 1028.518578, "close": 1036.918457, "volume": 1071100}, "trend_line": 1204.710258, "activity_lines": {"activity_5": 1114.321875, "activity_10": 1124.599691, "activity_20": 1185.746219, "activity_30": 1196.386606}, "trend_signal": 0, "fair_value": 1091.148109, "relative_strength": -22.079883, "rate_of_change": -0.28864870257305897, "market_dynamics": -0.879766, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1054.651539, "high": 1071.451398, "low": 1014.518782, "close": 1059.318237, "volume": 708500}, "trend_line": 1200.703149, "activity_lines": {"activity_5": 1093.477734, "activity_10": 1109.547796, "activity_20": 1170.620958, "activity_30": 1187.006476}, "trend_signal": 0, "fair_value": 1094.12324, "relative_strength": -20.946716, "rate_of_change": -0.33262014441983173, "market_dynamics": -0.919126, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1041.585034, "high": 1105.98422, "low": 1016.385396, "close": 1079.851196, "volume": 851700}, "trend_line": 1195.527311, "activity_lines": {"activity_5": 1082.340088, "activity_10": 1101.300635, "activity_20": 1157.741276, "activity_30": 1179.209576}, "trend_signal": 0, "fair_value": 1097.439691, "relative_strength": -19.063645, "rate_of_change": -0.4310672462473808, "market_dynamics": -0.999536, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1077.984615, "high": 1180.649787, "low": 1043.451775, "close": 1173.183228, "volume": 1019800}, "trend_line": 1192.968372, "activity_lines": {"activity_5": 1105.673079, "activity_10": 1112.60229, "activity_20": 1153.872048, "activity_30": 1177.768022}, "trend_signal": 0, "fair_value": 1101.290351, "relative_strength": -12.01725, "rate_of_change": -0.2140427053782303, "market_dynamics": -0.834376, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1166.649929, "high": 1180.649817, "low": 1140.51697, "close": 1143.317017, "volume": 272500}, "trend_line": 1191.050838, "activity_lines": {"activity_5": 1120.295101, "activity_10": 1117.777976, "activity_20": 1147.651936, "activity_30": 1174.564709}, "trend_signal": 0, "fair_value": 1104.798109, "relative_strength": -13.256235, "rate_of_change": -0.1607363652722163, "market_dynamics": -0.68716, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1160.116867, "high": 1170.383388, "low": 1105.050918, "close": 1120.917358, "volume": 596400}, "trend_line": 1188.293994, "activity_lines": {"activity_5": 1127.761678, "activity_10": 1118.43979, "activity_20": 1140.022508, "activity_30": 1170.039968}, "trend_signal": 0, "fair_value": 1107.818607, "relative_strength": -19.330795, "rate_of_change": -0.231463167821557, "market_dynamics": -0.463917, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1119.983953, "high": 1157.316828, "low": 1094.784438, "close": 1132.117188, "volume": 662700}, "trend_line": 1186.898828, "activity_lines": {"activity_5": 1133.361605, "activity_10": 1120.900364, "activity_20": 1134.713957, "activity_30": 1166.415658}, "trend_signal": 0, "fair_value": 1110.974973, "relative_strength": -18.612166, "rate_of_change": -0.11740916027890126, "market_dynamics": -0.226477, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1160.116695, "high": 1215.182488, "low": 1160.116695, "close": 1176.916626, "volume": 736600}, "trend_line": 1186.255713, "activity_lines": {"activity_5": 1149.041415, "activity_10": 1130.963266, "activity_20": 1135.309727, "activity_30": 1165.771645}, "trend_signal": 0, "fair_value": 1114.197165, "relative_strength": -14.113325, "rate_of_change": -0.054184483532077415, "market_dynamics": -0.075377, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1190.916279, "high": 1226.382438, "low": 1099.450914, "close": 1114.384033, "volume": 924000}, "trend_line": 1186.122595, "activity_lines": {"activity_5": 1137.405998, "activity_10": 1128.808132, "activity_20": 1130.765498, "activity_30": 1161.134762}, "trend_signal": 0, "fair_value": 1116.849581, "relative_strength": -18.823531, "rate_of_change": -0.011221695165818574, "market_dynamics": 0.113196, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.917351, "high": 1303.84791, "low": 1093.850933, "close": 1264.64856, "volume": 2506400}, "trend_line": 1191.307153, "activity_lines": {"activity_5": 1179.778703, "activity_10": 1155.382289, "activity_20": 1141.579252, "activity_30": 1166.200954}, "trend_signal": 0, "fair_value": 1121.065206, "relative_strength": -9.080809, "rate_of_change": 0.43710136050480725, "market_dynamics": 0.529553, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1264.648665, "high": 1375.713636, "low": 1264.648665, "close": 1317.847656, "volume": 956800}, "trend_line": 1198.172355, "activity_lines": {"activity_5": 1231.795671, "activity_10": 1189.507828, "activity_20": 1157.62345, "activity_30": 1174.364857}, "trend_signal": 0, "fair_value": 1125.569426, "relative_strength": -8.5587, "rate_of_change": 0.5762747233332489, "market_dynamics": 0.827814, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1302.91463, "high": 1302.91463, "low": 1249.715445, "close": 1291.714844, "volume": 558200}, "trend_line": 1203.888493, "activity_lines": {"activity_5": 1261.973014, "activity_10": 1213.774143, "activity_20": 1171.103256, "activity_30": 1180.399856}, "trend_signal": 0, "fair_value": 1129.387704, "relative_strength": -11.131338, "rate_of_change": 0.4770714310129448, "market_dynamics": 0.901284, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1347.713973, "high": 1425.179526, "low": 1318.781036, "close": 1319.714355, "volume": 1508600}, "trend_line": 1211.032117, "activity_lines": {"activity_5": 1290.843685, "activity_10": 1238.905886, "activity_20": 1186.947463, "activity_30": 1187.872493}, "trend_signal": 0, "fair_value": 1133.548566, "relative_strength": -10.472752, "rate_of_change": 0.5933792075874627, "market_dynamics": 1.144511, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1324.381212, "high": 1341.180974, "low": 1218.915859, "close": 1256.248657, "volume": 659500}, "trend_line": 1210.346334, "activity_lines": {"activity_5": 1289.039274, "activity_10": 1248.137262, "activity_20": 1196.280659, "activity_30": 1190.789689}, "trend_signal": 0, "fair_value": 1137.308422, "relative_strength": -13.688359, "rate_of_change": -0.05662797793494863, "market_dynamics": 0.945764, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1228.249175, "high": 1237.582158, "low": 1172.25001, "close": 1191.849731, "volume": 565400}, "trend_line": 1206.896204, "activity_lines": {"activity_5": 1256.310913, "activity_10": 1244.149463, "activity_20": 1198.902853, "activity_30": 1189.59636}, "trend_signal": 0, "fair_value": 1140.533138, "relative_strength": -15.498421, "rate_of_change": -0.28505312100199015, "market_dynamics": 0.752947, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.649788, "high": 1247.848809, "low": 1173.183228, "close": 1228.249023, "volume": 394800}, "trend_line": 1201.69434, "activity_lines": {"activity_5": 1240.568904, "activity_10": 1245.897303, "activity_20": 1204.644985, "activity_30": 1190.973961}, "trend_signal": 0, "fair_value": 1144.107684, "relative_strength": -17.028608, "rate_of_change": -0.431011712752051, "market_dynamics": 0.654696, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1214.249252, "high": 1312.923118, "low": 1198.382813, "close": 1311.979248, "volume": 647200}, "trend_line": 1196.225781, "activity_lines": {"activity_5": 1258.710213, "activity_10": 1260.917336, "activity_20": 1217.788099, "activity_30": 1198.089116}, "trend_signal": 1, "fair_value": 1148.131587, "relative_strength": -9.752348, "rate_of_change": -0.45507071290690393, "market_dynamics": 0.578963, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1316.69862, "high": 1316.69862, "low": 1147.74587, "close": 1167.567139, "volume": 748500}, "trend_line": 1190.205733, "activity_lines": {"activity_5": 1227.363192, "activity_10": 1246.410402, "activity_20": 1216.178972, "activity_30": 1196.240172}, "trend_signal": 1, "fair_value": 1151.107447, "relative_strength": -16.383411, "rate_of_change": -0.5032534907388097, "market_dynamics": 0.400388, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1173.230302, "high": 1192.107857, "low": 1120.37361, "close": 1160.960083, "volume": 636200}, "trend_line": 1184.428739, "activity_lines": {"activity_5": 1203.956966, "activity_10": 1230.872177, "activity_20": 1213.762905, "activity_30": 1194.353355}, "trend_signal": 1, "fair_value": 1154.297253, "relative_strength": -17.550276, "rate_of_change": -0.4853777661983467, "market_dynamics": 0.233031, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1155.296774, "high": 1167.567083, "low": 1095.833029, "close": 1105.271729, "volume": 613300}, "trend_line": 1177.969132, "activity_lines": {"activity_5": 1168.340528, "activity_10": 1204.361958, "activity_20": 1206.190277, "activity_30": 1189.246452}, "trend_signal": 0, "fair_value": 1157.281532, "relative_strength": -15.923658, "rate_of_change": -0.5453774285698083, "market_dynamics": -0.03485, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1122.261428, "high": 1210.985212, "low": 1114.710468, "close": 1196.827148, "volume": 684000}, "trend_line": 1174.463989, "activity_lines": {"activity_5": 1169.014429, "activity_10": 1197.395941, "activity_20": 1207.540604, "activity_30": 1190.463098}, "trend_signal": 0, "fair_value": 1160.893481, "relative_strength": -10.737842, "rate_of_change": -0.2975581366931661, "market_dynamics": -0.354937, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1212.872879, "high": 1225.143188, "low": 1172.286464, "close": 1189.276123, "volume": 383200}, "trend_line": 1173.164893, "activity_lines": {"activity_5": 1169.266113, "activity_10": 1191.257382, "activity_20": 1207.410315, "activity_30": 1191.418719}, "trend_signal": 0, "fair_value": 1164.323051, "relative_strength": -11.654434, "rate_of_change": -0.11061182055537597, "market_dynamics": -0.467682, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1205.321943, "high": 1221.367732, "low": 1182.669067, "close": 1182.669067, "volume": 479700}, "trend_line": 1171.863334, "activity_lines": {"activity_5": 1175.495654, "activity_10": 1185.780062, "activity_20": 1206.031936, "activity_30": 1192.031892}, "trend_signal": 1, "fair_value": 1168.018992, "relative_strength": -11.74808, "rate_of_change": -0.11094425069878028, "market_dynamics": -0.515565, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1177.00579, "high": 1212.872847, "low": 1058.078256, "close": 1073.180176, "volume": 1201300}, "trend_line": 1169.80544, "activity_lines": {"activity_5": 1144.222103, "activity_10": 1162.887405, "activity_20": 1193.736435, "activity_30": 1185.665236}, "trend_signal": 0, "fair_value": 1170.564556, "relative_strength": -20.608424, "rate_of_change": -0.1756087028489455, "market_dynamics": -0.495022, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.34861, "high": 1093.945361, "low": 1052.414993, "close": 1064.685303, "volume": 709700}, "trend_line": 1167.993262, "activity_lines": {"activity_5": 1115.968921, "activity_10": 1141.778742, "activity_20": 1181.108103, "activity_30": 1178.883292}, "trend_signal": 0, "fair_value": 1172.420743, "relative_strength": -20.404267, "rate_of_change": -0.15491276908407356, "market_dynamics": -0.671623, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1057.134322, "high": 1074.123982, "low": 975.961534, "close": 1026.930542, "volume": 1114600}, "trend_line": 1165.295919, "activity_lines": {"activity_5": 1077.83658, "activity_10": 1116.117658, "activity_20": 1165.258516, "activity_30": 1169.782471}, "trend_signal": 0, "fair_value": 1173.458237, "relative_strength": -22.351724, "rate_of_change": -0.2309382329296388, "market_dynamics": -0.739963, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.874365, "high": 1057.134334, "low": 995.782737, "close": 1005.221436, "volume": 772500}, "trend_line": 1162.061605, "activity_lines": {"activity_5": 1043.794312, "activity_10": 1090.1698, "activity_20": 1147.788952, "activity_30": 1159.455085}, "trend_signal": 0, "fair_value": 1174.216769, "relative_strength": -23.899981, "rate_of_change": -0.2775530187023519, "market_dynamics": -0.903187, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1015.604056, "high": 1093.001436, "low": 1011.828576, "close": 1073.180176, "volume": 857800}, "trend_line": 1160.159257, "activity_lines": {"activity_5": 1044.675269, "activity_10": 1082.155491, "activity_20": 1137.395914, "activity_30": 1153.7208}, "trend_signal": 0, "fair_value": 1174.904161, "relative_strength": -18.659362, "rate_of_change": -0.16370457399288005, "market_dynamics": -0.920232, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1062.797644, "high": 1274.224417, "low": 1033.537673, "close": 1199.658691, "volume": 1972600}, "trend_line": 1160.419556, "activity_lines": {"activity_5": 1095.01499, "activity_10": 1098.853402, "activity_20": 1139.542432, "activity_30": 1156.26915}, "trend_signal": 0, "fair_value": 1176.699387, "relative_strength": -8.313915, "rate_of_change": 0.022436488648388365, "market_dynamics": -0.547866, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1206.265733, "high": 1368.611328, "low": 1204.377993, "close": 1358.22876, "volume": 1960700}, "trend_line": 1167.427726, "activity_lines": {"activity_5": 1189.7795, "activity_10": 1143.678624, "activity_20": 1156.384792, "activity_30": 1169.031034}, "trend_signal": 0, "fair_value": 1179.709137, "relative_strength": 1.317114, "rate_of_change": 0.6039341515543915, "market_dynamics": -0.046196, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1368.611507, "high": 1433.738517, "low": 1341.239145, "close": 1374.27478, "volume": 1519800}, "trend_line": 1178.672937, "activity_lines": {"activity_5": 1270.32312, "activity_10": 1186.822086, "activity_20": 1174.309724, "activity_30": 1182.376006}, "trend_signal": 0, "fair_value": 1183.287746, "relative_strength": -0.763801, "rate_of_change": 0.9632468674125146, "market_dynamics": 0.539124, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1381.825661, "high": 1439.401634, "low": 1354.453421, "close": 1438.457764, "volume": 1091800}, "trend_line": 1191.310921, "activity_lines": {"activity_5": 1349.104785, "activity_10": 1238.40886, "activity_20": 1198.07862, "activity_30": 1199.136317}, "trend_signal": 1, "fair_value": 1187.347685, "relative_strength": 3.12914, "rate_of_change": 1.0722214452608543, "market_dynamics": 1.046706, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1453.559825, "high": 1481.875744, "low": 1391.264376, "close": 1433.738525, "volume": 712200}, "trend_line": 1203.107166, "activity_lines": {"activity_5": 1397.430949, "activity_10": 1284.607016, "activity_20": 1220.69929, "activity_30": 1214.776808}, "trend_signal": 1, "fair_value": 1191.581246, "relative_strength": 5.600053, "rate_of_change": 0.9901902846738025, "market_dynamics": 1.196217, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1425.243655, "high": 1442.233314, "low": 1283.663019, "close": 1307.259766, "volume": 786300}, "trend_line": 1207.576383, "activity_lines": {"activity_5": 1379.560303, "activity_10": 1303.244134, "activity_20": 1230.731391, "activity_30": 1221.49633}, "trend_signal": 1, "fair_value": 1195.050647, "relative_strength": 2.380395, "rate_of_change": 0.37147289337981315, "market_dynamics": 1.068544, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1327.081252, "high": 1344.070913, "low": 1161.903809, "close": 1161.903809, "volume": 857900}, "trend_line": 1208.195943, "activity_lines": {"activity_5": 1306.064266, "activity_10": 1291.196904, "activity_20": 1226.677157, "activity_30": 1218.549713}, "trend_signal": 1, "fair_value": 1197.897003, "relative_strength": -4.441927, "rate_of_change": 0.05130607129469381, "market_dynamics": 0.791913, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1076.955589, "high": 1139.251057, "low": 905.171262, "close": 1005.221436, "volume": 2335400}, "trend_line": 1204.339412, "activity_lines": {"activity_5": 1193.429102, "activity_10": 1248.894361, "activity_20": 1207.843393, "activity_30": 1205.454583}, "trend_signal": 0, "fair_value": 1199.669085, "relative_strength": -14.725411, "rate_of_change": -0.31919747970879464, "market_dynamics": 0.469635, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1000.502174, "high": 1102.440063, "low": 970.298334, "close": 1102.440063, "volume": 1181600}, "trend_line": 1203.350175, "activity_lines": {"activity_5": 1137.803703, "activity_10": 1224.662642, "activity_20": 1199.330581, "activity_30": 1198.880432}, "trend_signal": 0, "fair_value": 1202.582788, "relative_strength": -13.336639, "rate_of_change": -0.08213938613511079, "market_dynamics": 0.166437, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1101.49625, "high": 1123.205259, "low": 1061.853734, "close": 1083.562744, "volume": 878100}, "trend_line": 1200.238379, "activity_lines": {"activity_5": 1098.287044, "activity_10": 1195.231072, "activity_20": 1190.017735, "activity_30": 1191.15221}, "trend_signal": 0, "fair_value": 1204.734732, "relative_strength": -14.728257, "rate_of_change": -0.25859438629326165, "market_dynamics": -0.083477, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1093.945361, "high": 1094.889072, "low": 1046.75173, "close": 1077.899414, "volume": 766500}, "trend_line": 1199.022225, "activity_lines": {"activity_5": 1080.227661, "activity_10": 1164.581033, "activity_20": 1180.565545, "activity_30": 1183.259374}, "trend_signal": 0, "fair_value": 1206.448449, "relative_strength": -14.945089, "rate_of_change": -0.10132603833358678, "market_dynamics": -0.227798, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.169778, "high": 1109.047165, "low": 1011.828563, "close": 1016.547913, "volume": 889900}, "trend_line": 1190.752203, "activity_lines": {"activity_5": 1057.008468, "activity_10": 1124.989979, "activity_20": 1165.665883, "activity_30": 1171.486837}, "trend_signal": 0, "fair_value": 1207.745587, "relative_strength": -14.137546, "rate_of_change": -0.6897305010338676, "market_dynamics": -0.407952, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.129855, "high": 1009.940825, "low": 951.420847, "close": 974.073792, "volume": 832600}, "trend_line": 1179.293075, "activity_lines": {"activity_5": 1029.321627, "activity_10": 1083.888738, "activity_20": 1147.14356, "activity_30": 1157.507585}, "trend_signal": 0, "fair_value": 1208.630656, "relative_strength": -17.511294, "rate_of_change": -0.9623436321284693, "market_dynamics": -0.588818, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.512452, "high": 1028.81816, "low": 955.196354, "close": 1006.165283, "volume": 792100}, "trend_line": 1169.774756, "activity_lines": {"activity_5": 1014.40846, "activity_10": 1055.898694, "activity_20": 1132.7383, "activity_30": 1146.33805}, "trend_signal": 0, "fair_value": 1209.849589, "relative_strength": -16.707499, "rate_of_change": -0.8071207405334777, "market_dynamics": -0.736974, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1019.379641, "high": 1098.100731, "low": 1001.44611, "close": 1075.143921, "volume": 652000}, "trend_line": 1161.622408, "activity_lines": {"activity_5": 1028.90649, "activity_10": 1048.310084, "activity_20": 1125.77439, "activity_30": 1140.232835}, "trend_signal": 0, "fair_value": 1211.761167, "relative_strength": -14.99423, "rate_of_change": -0.6969160479985665, "market_dynamics": -0.837835, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1026.360596, "high": 1065.578502, "low": 1020.621394, "close": 1054.100098, "volume": 1015800}, "trend_line": 1154.884123, "activity_lines": {"activity_5": 1036.951168, "activity_10": 1043.415227, "activity_20": 1117.318331, "activity_30": 1133.295912}, "trend_signal": 0, "fair_value": 1213.456299, "relative_strength": -13.435429, "rate_of_change": -0.5800753285744041, "market_dynamics": -0.889537, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.796163, "high": 1082.796163, "low": 1034.012965, "close": 1049.317505, "volume": 584600}, "trend_line": 1150.133049, "activity_lines": {"activity_5": 1044.988269, "activity_10": 1042.25371, "activity_20": 1108.497645, "activity_30": 1126.485162}, "trend_signal": 0, "fair_value": 1215.085824, "relative_strength": -15.354847, "rate_of_change": -0.41138967151598954, "market_dynamics": -0.916517, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1067.49154, "high": 1067.49154, "low": 1015.838819, "close": 1028.273682, "volume": 539900}, "trend_line": 1143.467204, "activity_lines": {"activity_5": 1043.826123, "activity_10": 1039.313067, "activity_20": 1097.745965, "activity_30": 1118.623268}, "trend_signal": 0, "fair_value": 1215.957178, "relative_strength": -15.207273, "rate_of_change": -0.5795716422370183, "market_dynamics": -0.94484, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1028.273616, "high": 1037.838952, "low": 968.012122, "close": 971.838257, "volume": 557700}, "trend_line": 1132.129171, "activity_lines": {"activity_5": 1020.238843, "activity_10": 1025.692306, "activity_20": 1081.613087, "activity_30": 1107.550432}, "trend_signal": 0, "fair_value": 1216.775492, "relative_strength": -17.066895, "rate_of_change": -0.9915485953893607, "market_dynamics": -1.027846, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.012036, "high": 1034.012884, "low": 968.012036, "close": 977.577454, "volume": 1165600}, "trend_line": 1125.796181, "activity_lines": {"activity_5": 1000.853097, "activity_10": 1015.489614, "activity_20": 1066.185766, "activity_30": 1097.579354}, "trend_signal": 0, "fair_value": 1217.624769, "relative_strength": -16.416217, "rate_of_change": -0.5593875824616579, "market_dynamics": -1.023652, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 989.055767, "high": 1012.969207, "low": 969.925171, "close": 969.925171, "volume": 749000}, "trend_line": 1119.428351, "activity_lines": {"activity_5": 985.421021, "activity_10": 1005.822603, "activity_20": 1050.484908, "activity_30": 1087.52316}, "trend_signal": 0, "fair_value": 1214.813498, "relative_strength": -19.640694, "rate_of_change": -0.565629028368494, "market_dynamics": -0.998387, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 998.621213, "high": 1001.490814, "low": 902.011249, "close": 940.272644, "volume": 1856000}, "trend_line": 1113.928381, "activity_lines": {"activity_5": 965.716431, "activity_10": 992.727392, "activity_20": 1033.053969, "activity_30": 1075.964727}, "trend_signal": 0, "fair_value": 1210.239398, "relative_strength": -19.898945, "rate_of_change": -0.4913195199216529, "market_dynamics": -0.815162, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.316129, "high": 947.924882, "low": 910.620112, "close": 924.968079, "volume": 689000}, "trend_line": 1104.866412, "activity_lines": {"activity_5": 948.179977, "activity_10": 978.236355, "activity_20": 1016.155719, "activity_30": 1063.77374}, "trend_signal": 0, "fair_value": 1206.452591, "relative_strength": -19.891441, "rate_of_change": -0.8135145090624873, "market_dynamics": -0.833958, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 927.837694, "high": 931.663829, "low": 872.358774, "close": 873.315308, "volume": 707700}, "trend_line": 1094.334385, "activity_lines": {"activity_5": 920.312972, "activity_10": 955.246737, "activity_20": 996.477714, "activity_30": 1048.834959}, "trend_signal": 0, "fair_value": 1203.045325, "relative_strength": -23.655927, "rate_of_change": -0.9532398564759674, "market_dynamics": -0.949981, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 879.054499, "high": 893.402415, "low": 854.18457, "close": 854.18457, "volume": 651400}, "trend_line": 1083.384902, "activity_lines": {"activity_5": 892.637252, "activity_10": 931.194256, "activity_20": 977.668888, "activity_30": 1033.341422}, "trend_signal": 0, "fair_value": 1198.105776, "relative_strength": -26.531868, "rate_of_change": -1.0005609939780973, "market_dynamics": -1.058013, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 858.010746, "high": 872.358733, "low": 822.618965, "close": 836.010437, "volume": 912600}, "trend_line": 1075.479244, "activity_lines": {"activity_5": 867.129679, "activity_10": 907.854831, "activity_20": 959.888973, "activity_30": 1017.381779}, "trend_signal": 0, "fair_value": 1194.034153, "relative_strength": -28.278224, "rate_of_change": -0.7297183102150987, "market_dynamics": -1.247179, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 835.053923, "high": 836.966991, "low": 782.444546, "close": 803.488281, "volume": 1441800}, "trend_line": 1066.772677, "activity_lines": {"activity_5": 839.709037, "activity_10": 882.567553, "activity_20": 941.255754, "activity_30": 999.833975}, "trend_signal": 0, "fair_value": 1188.367704, "relative_strength": -29.155325, "rate_of_change": -0.8095523041075238, "market_dynamics": -1.117478, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 803.48828, "high": 842.706201, "low": 800.618679, "close": 838.880066, "volume": 964500}, "trend_line": 1060.504328, "activity_lines": {"activity_5": 833.204614, "activity_10": 868.184767, "activity_20": 927.699922, "activity_30": 985.131226}, "trend_signal": 0, "fair_value": 1183.312576, "relative_strength": -28.264677, "rate_of_change": -0.587599320375164, "market_dynamics": -1.03162, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 831.227802, "high": 840.793139, "low": 830.271268, "close": 833.140869, "volume": 170100}, "trend_line": 1054.768309, "activity_lines": {"activity_5": 830.526326, "activity_10": 856.202011, "activity_20": 914.389601, "activity_30": 970.462616}, "trend_signal": 0, "fair_value": 1179.507982, "relative_strength": -27.422201, "rate_of_change": -0.5408765290772054, "market_dynamics": -1.074439, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 841.749626, "high": 851.315042, "low": 799.662137, "close": 802.531738, "volume": 1137700}, "trend_line": 1045.746694, "activity_lines": {"activity_5": 820.323291, "activity_10": 841.175729, "activity_20": 899.446502, "activity_30": 954.189289}, "trend_signal": 0, "fair_value": 1175.780951, "relative_strength": -28.304086, "rate_of_change": -0.8553172220876908, "market_dynamics": -1.098644, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 797.749129, "high": 797.749129, "low": 770.966185, "close": 783.401123, "volume": 954200}, "trend_line": 1031.871442, "activity_lines": {"activity_5": 807.186906, "activity_10": 825.853803, "activity_20": 884.019683, "activity_30": 937.263768}, "trend_signal": 0, "fair_value": 1172.933187, "relative_strength": -28.130779, "rate_of_change": -1.3268272402494488, "market_dynamics": -1.221951, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.183753, "high": 844.619221, "low": 782.444551, "close": 834.097351, "volume": 915700}, "trend_line": 1014.400395, "activity_lines": {"activity_5": 814.456551, "activity_10": 823.140719, "activity_20": 874.823449, "activity_30": 924.504149}, "trend_signal": 0, "fair_value": 1171.161823, "relative_strength": -25.710615, "rate_of_change": -1.693141828417797, "market_dynamics": -1.196817, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 848.445356, "high": 854.184558, "low": 820.705889, "close": 833.140869, "volume": 1000500}, "trend_line": 996.362598, "activity_lines": {"activity_5": 819.366764, "activity_10": 822.18419, "activity_20": 866.404934, "activity_30": 912.809986}, "trend_signal": 0, "fair_value": 1168.953276, "relative_strength": -24.618176, "rate_of_change": -1.7781733020717085, "market_dynamics": -0.909333, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 818.792878, "high": 822.619043, "low": 789.140318, "close": 818.792908, "volume": 878700}, "trend_line": 975.707103, "activity_lines": {"activity_5": 819.876937, "activity_10": 820.288525, "activity_20": 857.291055, "activity_30": 901.353877}, "trend_signal": 0, "fair_value": 1166.833332, "relative_strength": -23.724704, "rate_of_change": -2.073090162302548, "market_dynamics": -0.688319, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 817.836358, "high": 880.96754, "low": 817.836358, "close": 837.923523, "volume": 1322800}, "trend_line": 955.846602, "activity_lines": {"activity_5": 827.720512, "activity_10": 822.862471, "activity_20": 850.891389, "activity_30": 892.464614}, "trend_signal": 0, "fair_value": 1165.354444, "relative_strength": -21.969088, "rate_of_change": -2.035498249314272, "market_dynamics": -0.244174, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 835.053917, "high": 899.141707, "low": 821.662428, "close": 829.314697, "volume": 1062600}, "trend_line": 939.9151, "activity_lines": {"activity_5": 830.335026, "activity_10": 824.166831, "activity_20": 844.801456, "activity_30": 884.301265}, "trend_signal": 0, "fair_value": 1164.018421, "relative_strength": -21.386788, "rate_of_change": -1.6667425470431196, "market_dynamics": 0.110072, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 822.618991, "high": 831.227794, "low": 792.966489, "close": 805.401428, "volume": 534300}, "trend_line": 928.031687, "activity_lines": {"activity_5": 821.917545, "activity_10": 821.245065, "activity_20": 837.504475, "activity_30": 875.622964}, "trend_signal": 0, "fair_value": 1162.849483, "relative_strength": -19.675162, "rate_of_change": -1.2643070634783948, "market_dynamics": 0.212321, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 810.184075, "high": 813.053676, "low": 779.574973, "close": 799.66217, "volume": 823200}, "trend_line": 921.179712, "activity_lines": {"activity_5": 813.50004, "activity_10": 817.245013, "activity_20": 830.822403, "activity_30": 867.34106}, "trend_signal": 0, "fair_value": 1161.818504, "relative_strength": -19.09236, "rate_of_change": -0.7383341642298943, "market_dynamics": 0.374378, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 809.227524, "high": 848.445409, "low": 786.270717, "close": 841.749634, "volume": 789300}, "trend_line": 912.490031, "activity_lines": {"activity_5": 821.343603, "activity_10": 821.610279, "activity_20": 829.237287, "activity_30": 862.216539}, "trend_signal": 0, "fair_value": 1160.736941, "relative_strength": -14.721292, "rate_of_change": -0.9433209271547603, "market_dynamics": 0.4215, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 846.532283, "high": 858.010681, "low": 837.923481, "close": 842.706238, "volume": 429900}, "trend_line": 904.461481, "activity_lines": {"activity_5": 827.975586, "activity_10": 825.992951, "activity_20": 828.362747, "activity_30": 857.714358}, "trend_signal": 0, "fair_value": 1159.300361, "relative_strength": -15.570618, "rate_of_change": -0.8798507081991338, "market_dynamics": 0.425825, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 846.53233, "high": 866.619549, "low": 833.140858, "close": 854.02301, "volume": 589400}, "trend_line": 896.998934, "activity_lines": {"activity_5": 838.060978, "activity_10": 831.702772, "activity_20": 829.208238, "activity_30": 854.460263}, "trend_signal": 0, "fair_value": 1157.922766, "relative_strength": -12.55094, "rate_of_change": -0.8250817925103087, "market_dynamics": 0.594012, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.623795, "high": 832.623795, "low": 673.102448, "close": 685.747437, "volume": 1190000}, "trend_line": 885.972251, "activity_lines": {"activity_5": 790.407292, "activity_10": 805.533, "activity_20": 814.579399, "activity_30": 840.831135}, "trend_signal": 0, "fair_value": 1155.103689, "relative_strength": -22.291821, "rate_of_change": -1.2292860762753075, "market_dynamics": 0.508412, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 627.385942, "high": 682.829287, "low": 596.259817, "close": 669.211609, "volume": 1567000}, "trend_line": 875.810179, "activity_lines": {"activity_5": 745.218596, "activity_10": 779.053985, "activity_20": 799.587744, "activity_30": 826.846577}, "trend_signal": 0, "fair_value": 1152.547257, "relative_strength": -23.191109, "rate_of_change": -1.1469966456093983, "market_dynamics": 0.321473, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 685.747394, "high": 698.392334, "low": 664.348168, "close": 698.392334, "volume": 479000}, "trend_line": 865.55108, "activity_lines": {"activity_5": 718.453512, "activity_10": 760.861088, "activity_20": 788.593093, "activity_30": 815.400264}, "trend_signal": 0, "fair_value": 1150.189586, "relative_strength": -21.92198, "rate_of_change": -1.1713838507464975, "market_dynamics": 0.021765, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 698.392397, "high": 748.972334, "low": 686.7201, "close": 746.05426, "volume": 397400}, "trend_line": 854.581425, "activity_lines": {"activity_5": 717.13289, "activity_10": 753.523098, "activity_20": 782.97064, "activity_30": 807.690792}, "trend_signal": 0, "fair_value": 1147.99115, "relative_strength": -18.221514, "rate_of_change": -1.2673607893828738, "market_dynamics": -0.21926, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 748.97237, "high": 760.644663, "low": 739.245436, "close": 758.69928, "volume": 340200}, "trend_line": 844.734731, "activity_lines": {"activity_5": 726.47074, "activity_10": 750.154552, "activity_20": 779.067381, "activity_30": 801.504847}, "trend_signal": 0, "fair_value": 1145.739188, "relative_strength": -18.733115, "rate_of_change": -1.152224201456281, "market_dynamics": -0.283523, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 757.72652, "high": 769.398815, "low": 745.081558, "close": 766.480774, "volume": 273800}, "trend_line": 835.30684, "activity_lines": {"activity_5": 744.757336, "activity_10": 749.48474, "activity_20": 776.273365, "activity_30": 796.456205}, "trend_signal": 0, "fair_value": 1144.391426, "relative_strength": -18.724759, "rate_of_change": -1.1160771132068021, "market_dynamics": -0.288668, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 764.535412, "high": 800.525009, "low": 679.911219, "close": 687.692749, "volume": 1227200}, "trend_line": 823.954142, "activity_lines": {"activity_5": 731.399036, "activity_10": 735.197481, "activity_20": 766.151954, "activity_30": 786.932715}, "trend_signal": 0, "fair_value": 1141.760363, "relative_strength": -27.03534, "rate_of_change": -1.3591051163905135, "market_dynamics": -0.165713, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.692819, "high": 693.528899, "low": 665.320852, "close": 675.047791, "volume": 482000}, "trend_line": 814.061127, "activity_lines": {"activity_5": 712.593673, "activity_10": 720.646946, "activity_20": 755.546201, "activity_30": 777.325854}, "trend_signal": 0, "fair_value": 1139.539769, "relative_strength": -26.703718, "rate_of_change": -1.2006754375900681, "market_dynamics": -0.297287, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 676.993172, "high": 704.228499, "low": 676.02048, "close": 701.310425, "volume": 457900}, "trend_line": 804.852226, "activity_lines": {"activity_5": 704.098824, "activity_10": 713.902378, "activity_20": 748.194475, "activity_30": 770.051615}, "trend_signal": 0, "fair_value": 1137.282723, "relative_strength": -24.988193, "rate_of_change": -1.1312296699311724, "market_dynamics": -0.355187, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.310435, "high": 708.119292, "low": 678.938535, "close": 695.474304, "volume": 502100}, "trend_line": 795.703864, "activity_lines": {"activity_5": 696.641524, "activity_10": 708.66753, "activity_20": 740.768935, "activity_30": 762.994975}, "trend_signal": 0, "fair_value": 1134.84783, "relative_strength": -24.727645, "rate_of_change": -1.1366511397335715, "market_dynamics": -0.434672, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 698.392372, "high": 715.900845, "low": 680.883928, "close": 684.774658, "volume": 677000}, "trend_line": 787.187264, "activity_lines": {"activity_5": 689.832674, "activity_10": 704.369996, "activity_20": 732.743079, "activity_30": 755.838252}, "trend_signal": 0, "fair_value": 1133.110895, "relative_strength": -25.508352, "rate_of_change": -1.0703228154739648, "market_dynamics": -0.470962, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 682.829344, "high": 732.43657, "low": 681.856653, "close": 715.900818, "volume": 557900}, "trend_line": 780.218355, "activity_lines": {"activity_5": 698.846285, "activity_10": 705.749451, "activity_20": 728.39268, "activity_30": 751.239126}, "trend_signal": 0, "fair_value": 1131.099516, "relative_strength": -22.513232, "rate_of_change": -0.8852923972103357, "market_dynamics": -0.299377, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.173907, "high": 737.300006, "low": 695.474303, "close": 733.409241, "volume": 558300}, "trend_line": 775.55482, "activity_lines": {"activity_5": 711.815499, "activity_10": 709.46336, "activity_20": 726.268037, "activity_30": 748.219184}, "trend_signal": 0, "fair_value": 1129.586569, "relative_strength": -23.086678, "rate_of_change": -0.597721774951068, "market_dynamics": -0.099618, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 739.245424, "high": 739.245424, "low": 705.201179, "close": 712.982788, "volume": 362800}, "trend_line": 770.848094, "activity_lines": {"activity_5": 714.085132, "activity_10": 708.826698, "activity_20": 722.604605, "activity_30": 744.182278}, "trend_signal": 0, "fair_value": 1127.825653, "relative_strength": -23.620555, "rate_of_change": -0.6068850168451023, "market_dynamics": 0.084213, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.064682, "high": 730.491241, "low": 700.337769, "close": 720.764282, "volume": 475400}, "trend_line": 767.006555, "activity_lines": {"activity_5": 718.170439, "activity_10": 710.206152, "activity_20": 720.277224, "activity_30": 740.951065}, "trend_signal": 0, "fair_value": 1126.39549, "relative_strength": -21.237067, "rate_of_change": -0.4983522732819909, "market_dynamics": 0.423656, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 724.655038, "high": 785.934604, "low": 717.846199, "close": 740.21814, "volume": 1061800}, "trend_line": 764.89755, "activity_lines": {"activity_5": 727.054366, "activity_10": 715.812399, "activity_20": 720.319498, "activity_30": 739.22278}, "trend_signal": 0, "fair_value": 1124.586804, "relative_strength": -18.451758, "rate_of_change": -0.274965707431278, "market_dynamics": 0.832228, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 740.218147, "high": 823.869551, "low": 738.272764, "close": 805.388428, "volume": 1013200}, "trend_line": 763.781163, "activity_lines": {"activity_5": 753.965491, "activity_10": 733.745292, "activity_20": 726.878863, "activity_30": 741.835094}, "trend_signal": 0, "fair_value": 1123.043737, "relative_strength": -13.663222, "rate_of_change": -0.14595248736252736, "market_dynamics": 1.192938, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 807.333817, "high": 854.023007, "low": 802.47036, "close": 841.377991, "volume": 882400}, "trend_line": 764.055733, "activity_lines": {"activity_5": 786.907296, "activity_10": 756.081819, "activity_20": 736.838537, "activity_30": 746.841341}, "trend_signal": 0, "fair_value": 1120.771727, "relative_strength": -7.425221, "rate_of_change": 0.035948778694878565, "market_dynamics": 1.533587, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 816.088045, "high": 854.023004, "low": 813.169971, "close": 833.596497, "volume": 492500}, "trend_line": 765.091225, "activity_lines": {"activity_5": 810.057353, "activity_10": 773.979345, "activity_20": 746.058887, "activity_30": 751.327842}, "trend_signal": 0, "fair_value": 1118.555163, "relative_strength": -9.837927, "rate_of_change": 0.13552571563519392, "market_dynamics": 1.577253, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 841.377988, "high": 891.957974, "low": 836.514532, "close": 886.121826, "volume": 719600}, "trend_line": 768.515249, "activity_lines": {"activity_5": 842.674939, "activity_10": 799.021729, "activity_20": 760.325028, "activity_30": 759.136268}, "trend_signal": 0, "fair_value": 1116.037485, "relative_strength": -6.907516, "rate_of_change": 0.4475314692048692, "market_dynamics": 1.575702, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 889.039874, "high": 900.712142, "low": 867.640675, "close": 890.985229, "volume": 588600}, "trend_line": 770.411511, "activity_lines": {"activity_5": 865.889823, "activity_10": 821.482049, "activity_20": 774.901499, "activity_30": 767.037557}, "trend_signal": 0, "fair_value": 1112.71422, "relative_strength": -4.143815, "rate_of_change": 0.24674357502566338, "market_dynamics": 1.503897, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 899.739507, "high": 913.357162, "low": 875.422194, "close": 903.630249, "volume": 553000}, "trend_line": 772.761157, "activity_lines": {"activity_5": 883.268575, "activity_10": 842.492181, "activity_20": 789.704935, "activity_30": 775.632315}, "trend_signal": 1, "fair_value": 1109.670963, "relative_strength": -2.397243, "rate_of_change": 0.3049858376272375, "market_dynamics": 1.439069, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 901.684897, "high": 917.247908, "low": 876.394922, "close": 914.329834, "volume": 475200}, "trend_line": 775.945721, "activity_lines": {"activity_5": 897.6644, "activity_10": 862.034429, "activity_20": 804.4111, "activity_30": 784.765778}, "trend_signal": 1, "fair_value": 1106.152105, "relative_strength": -1.34621, "rate_of_change": 0.412101976290201, "market_dynamics": 1.460894, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 915.302517, "high": 919.193283, "low": 895.848727, "close": 909.46637, "volume": 487400}, "trend_line": 778.330483, "activity_lines": {"activity_5": 905.575614, "activity_10": 877.402946, "activity_20": 817.625804, "activity_30": 793.380013}, "trend_signal": 1, "fair_value": 1103.497349, "relative_strength": -5.171175, "rate_of_change": 0.30733618801667567, "market_dynamics": 1.397177, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 921.138644, "high": 942.53792, "low": 901.684883, "close": 906.54834, "volume": 671400}, "trend_line": 780.904938, "activity_lines": {"activity_5": 907.456161, "activity_10": 888.668484, "activity_20": 829.784448, "activity_30": 801.652133}, "trend_signal": 1, "fair_value": 1100.929215, "relative_strength": -5.502787, "rate_of_change": 0.3307663076585499, "market_dynamics": 1.399156, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.166038, "high": 936.701791, "low": 912.384459, "close": 920.166016, "volume": 420400}, "trend_line": 784.730424, "activity_lines": {"activity_5": 912.514164, "activity_10": 899.03207, "activity_20": 842.53597, "activity_30": 810.636718}, "trend_signal": 1, "fair_value": 1098.419239, "relative_strength": -4.156826, "rate_of_change": 0.4898785772564746, "market_dynamics": 1.355785, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 927.084551, "high": 984.409654, "low": 920.166016, "close": 970.572571, "volume": 1004600}, "trend_line": 790.427437, "activity_lines": {"activity_5": 932.428968, "activity_10": 915.288705, "activity_20": 859.356281, "activity_30": 822.626534}, "trend_signal": 1, "fair_value": 1095.49583, "relative_strength": 0.734074, "rate_of_change": 0.7259834493176327, "market_dynamics": 1.485775, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.525284, "high": 1087.199353, "low": 1019.990701, "close": 1023.944153, "volume": 1359600}, "trend_line": 796.500588, "activity_lines": {"activity_5": 965.671476, "activity_10": 938.245916, "activity_20": 879.912554, "activity_30": 837.692129}, "trend_signal": 1, "fair_value": 1093.209168, "relative_strength": 1.630799, "rate_of_change": 0.768337574800043, "market_dynamics": 1.626005, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 994.293261, "high": 1079.292522, "low": 975.514363, "close": 1077.315796, "volume": 1006900}, "trend_line": 804.320907, "activity_lines": {"activity_5": 1009.396912, "activity_10": 967.587678, "activity_20": 903.890429, "activity_30": 855.809239}, "trend_signal": 1, "fair_value": 1091.600499, "relative_strength": 8.438703, "rate_of_change": 0.9818346800768515, "market_dynamics": 1.692664, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1089.176115, "high": 1219.640092, "low": 1086.211026, "close": 1156.384766, "volume": 2367200}, "trend_line": 814.399632, "activity_lines": {"activity_5": 1068.288709, "activity_10": 1006.874355, "activity_20": 933.60818, "activity_30": 878.523037}, "trend_signal": 1, "fair_value": 1089.573574, "relative_strength": 12.568107, "rate_of_change": 1.2530726122229174, "market_dynamics": 1.840479, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.105514, "high": 1181.093877, "low": 1082.257593, "close": 1115.861938, "volume": 1886800}, "trend_line": 828.736782, "activity_lines": {"activity_5": 1097.017135, "activity_10": 1033.879375, "activity_20": 957.271803, "activity_30": 897.972218}, "trend_signal": 1, "fair_value": 1087.157254, "relative_strength": 2.590882, "rate_of_change": 1.7604563455893052, "market_dynamics": 1.779987, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1116.850255, "high": 1144.52442, "low": 1052.606672, "close": 1065.455444, "volume": 868300}, "trend_line": 841.94491, "activity_lines": {"activity_5": 1095.897001, "activity_10": 1047.630909, "activity_20": 974.082011, "activity_30": 913.244389}, "trend_signal": 1, "fair_value": 1084.182119, "relative_strength": 2.43548, "rate_of_change": 1.5937663546349152, "market_dynamics": 1.578988, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1025.920919, "high": 1070.397272, "low": 961.677307, "close": 961.677307, "volume": 1633900}, "trend_line": 850.721076, "activity_lines": {"activity_5": 1053.85863, "activity_10": 1039.571416, "activity_20": 979.34404, "activity_30": 920.96906}, "trend_signal": 1, "fair_value": 1080.777436, "relative_strength": -7.273953, "rate_of_change": 1.0423681996010867, "market_dynamics": 1.294925, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 963.654018, "high": 973.537649, "low": 899.410396, "close": 908.305664, "volume": 943600}, "trend_line": 856.129456, "activity_lines": {"activity_5": 998.180835, "activity_10": 1020.947124, "activity_20": 978.436066, "activity_30": 924.684195}, "trend_signal": 1, "fair_value": 1076.830285, "relative_strength": -8.800059, "rate_of_change": 0.6357406854699771, "market_dynamics": 0.738703, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.131123, "high": 956.735475, "low": 911.270766, "close": 953.770386, "volume": 657700}, "trend_line": 862.631826, "activity_lines": {"activity_5": 968.925289, "activity_10": 1010.610248, "activity_20": 980.927956, "activity_30": 930.98361}, "trend_signal": 1, "fair_value": 1072.04323, "relative_strength": -6.998896, "rate_of_change": 0.75950780041845, "market_dynamics": 0.203753, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 956.735448, "high": 957.723811, "low": 903.36385, "close": 935.979858, "volume": 755900}, "trend_line": 868.281795, "activity_lines": {"activity_5": 947.247192, "activity_10": 996.180149, "activity_20": 980.615957, "activity_30": 935.715741}, "trend_signal": 1, "fair_value": 1067.201058, "relative_strength": -8.879204, "rate_of_change": 0.6549687630003975, "market_dynamics": -0.225909, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 949.816936, "high": 953.770389, "low": 898.422053, "close": 916.212585, "volume": 751100}, "trend_line": 875.899123, "activity_lines": {"activity_5": 930.972143, "activity_10": 977.868476, "activity_20": 977.489162, "activity_30": 938.80805}, "trend_signal": 1, "fair_value": 1062.385376, "relative_strength": -11.143124, "rate_of_change": 0.8772875400433845, "market_dynamics": -0.578449, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 912.259132, "high": 956.735457, "low": 899.410413, "close": 948.828552, "volume": 824500}, "trend_line": 885.025149, "activity_lines": {"activity_5": 935.518607, "activity_10": 966.475342, "activity_20": 976.940915, "activity_30": 943.513174}, "trend_signal": 1, "fair_value": 1059.334367, "relative_strength": -5.365908, "rate_of_change": 1.0419037718342394, "market_dynamics": -0.651859, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 968.595813, "high": 1059.525197, "low": 966.619087, "close": 1008.130371, "volume": 1443500}, "trend_line": 895.25248, "activity_lines": {"activity_5": 960.688928, "activity_10": 967.230095, "activity_20": 981.528791, "activity_30": 951.455447}, "trend_signal": 1, "fair_value": 1056.645821, "relative_strength": -1.824711, "rate_of_change": 1.1555977829054815, "market_dynamics": -0.567696, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1026.909245, "high": 1026.909245, "low": 1003.188514, "close": 1010.107056, "volume": 267200}, "trend_line": 905.740238, "activity_lines": {"activity_5": 979.863163, "activity_10": 969.602162, "activity_20": 985.47381, "activity_30": 958.865419}, "trend_signal": 1, "fair_value": 1054.32349, "relative_strength": -0.75213, "rate_of_change": 1.1714860594410177, "market_dynamics": -0.548276, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1012.083828, "high": 1032.839442, "low": 978.479451, "close": 993.304932, "volume": 1004500}, "trend_line": 916.024581, "activity_lines": {"activity_5": 989.680912, "activity_10": 971.578892, "activity_20": 987.22822, "activity_30": 964.514754}, "trend_signal": 1, "fair_value": 1051.651866, "relative_strength": -5.288303, "rate_of_change": 1.1354627484265567, "market_dynamics": -0.465851, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1013.072194, "high": 1046.67648, "low": 987.374753, "close": 1030.862671, "volume": 908500}, "trend_line": 926.523309, "activity_lines": {"activity_5": 1008.196236, "activity_10": 982.612611, "activity_20": 992.072321, "activity_30": 971.923663}, "trend_signal": 1, "fair_value": 1049.556863, "relative_strength": -5.23135, "rate_of_change": 1.14611858871067, "market_dynamics": -0.395614, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1023.944157, "high": 1045.688143, "low": 979.467822, "close": 1018.013977, "volume": 1036100}, "trend_line": 936.010134, "activity_lines": {"activity_5": 1014.785323, "activity_10": 991.939164, "activity_20": 995.086868, "activity_30": 977.826287}, "trend_signal": 1, "fair_value": 1047.114338, "relative_strength": -6.079819, "rate_of_change": 1.0239164959853106, "market_dynamics": -0.455191, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.223461, "high": 1008.130371, "low": 973.537627, "close": 1008.130371, "volume": 1158500}, "trend_line": 945.848387, "activity_lines": {"activity_5": 1013.467513, "activity_10": 998.444394, "activity_20": 996.666386, "activity_30": 982.479206}, "trend_signal": 1, "fair_value": 1044.814692, "relative_strength": -5.884565, "rate_of_change": 1.0510840259770104, "market_dynamics": -0.421003, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1008.130343, "high": 1070.397228, "low": 980.456177, "close": 1042.723022, "volume": 1141200}, "trend_line": 956.580345, "activity_lines": {"activity_5": 1023.680587, "activity_10": 1009.424202, "activity_20": 1001.070613, "activity_30": 988.729182}, "trend_signal": 1, "fair_value": 1042.943027, "relative_strength": -4.151788, "rate_of_change": 1.134638293779737, "market_dynamics": -0.318807, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1074.350707, "high": 1129.698982, "low": 965.630757, "close": 967.607483, "volume": 2776200}, "trend_line": 964.159989, "activity_lines": {"activity_5": 1006.680749, "activity_10": 1005.129319, "activity_20": 997.672528, "activity_30": 989.44061}, "trend_signal": 1, "fair_value": 1040.796088, "relative_strength": -14.895635, "rate_of_change": 0.7923687790177238, "market_dynamics": -0.275067, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.560153, "high": 1358.010923, "low": 1044.699795, "close": 1168.245117, "volume": 15645200}, "trend_line": 976.255212, "activity_lines": {"activity_5": 1058.273287, "activity_10": 1036.738958, "activity_20": 1013.156878, "activity_30": 1002.607393}, "trend_signal": 1, "fair_value": 1039.994212, "relative_strength": 3.043577, "rate_of_change": 1.2544829839438643, "market_dynamics": 0.176002, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1186.035742, "high": 1328.359946, "low": 1155.396485, "close": 1318.476318, "volume": 4611600}, "trend_line": 992.15849, "activity_lines": {"activity_5": 1150.784061, "activity_10": 1091.080951, "activity_20": 1042.007663, "activity_30": 1024.686174}, "trend_signal": 1, "fair_value": 1040.284988, "relative_strength": 12.21508, "rate_of_change": 1.6290082556814047, "market_dynamics": 0.689997, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1266.093129, "high": 1423.242862, "low": 1160.338283, "close": 1333.301758, "volume": 7552800}, "trend_line": 1008.815332, "activity_lines": {"activity_5": 1228.205827, "activity_10": 1141.397611, "activity_20": 1070.867861, "activity_30": 1046.695417}, "trend_signal": 1, "fair_value": 1040.659015, "relative_strength": 19.800946, "rate_of_change": 1.6788489105203326, "market_dynamics": 1.131695, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1206.791268, "high": 1407.429095, "low": 1136.617493, "close": 1273.011597, "volume": 6121900}, "trend_line": 1021.711658, "activity_lines": {"activity_5": 1263.852779, "activity_10": 1174.840215, "activity_20": 1092.767158, "activity_30": 1063.740337}, "trend_signal": 1, "fair_value": 1041.294733, "relative_strength": 18.105652, "rate_of_change": 1.2783634021930235, "market_dynamics": 1.517349, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1284.872011, "high": 1445.975146, "low": 1267.081475, "close": 1285.860352, "volume": 4128400}, "trend_line": 1034.874162, "activity_lines": {"activity_5": 1288.430078, "activity_10": 1205.838875, "activity_20": 1115.33478, "activity_30": 1080.782188}, "trend_signal": 1, "fair_value": 1042.12477, "relative_strength": 20.098019, "rate_of_change": 1.2882797114956686, "market_dynamics": 1.458229, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1217.663346, "high": 1295.743993, "low": 1164.291772, "close": 1274.0, "volume": 3342100}, "trend_line": 1047.21982, "activity_lines": {"activity_5": 1287.837069, "activity_10": 1229.361917, "activity_20": 1135.963329, "activity_30": 1096.209662}, "trend_signal": 1, "fair_value": 1042.647182, "relative_strength": 18.890732, "rate_of_change": 1.1929622415290293, "market_dynamics": 1.286143, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1275.0, "low": 1160.0, "close": 1256.0, "volume": 2191400}, "trend_line": 1058.608826, "activity_lines": {"activity_5": 1274.193734, "activity_10": 1245.191554, "activity_20": 1153.884522, "activity_30": 1109.679351}, "trend_signal": 1, "fair_value": 1043.576893, "relative_strength": 17.385755, "rate_of_change": 1.0875468342453527, "market_dynamics": 1.019443, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1248.0, "high": 1515.0, "low": 1248.0, "close": 1484.0, "volume": 4101800}, "trend_line": 1077.759947, "activity_lines": {"activity_5": 1340.715487, "activity_10": 1298.148717, "activity_20": 1192.118465, "activity_30": 1137.123943}, "trend_signal": 1, "fair_value": 1045.974082, "relative_strength": 28.67959, "rate_of_change": 1.8090838211092057, "market_dynamics": 0.992425, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1485.0, "high": 1764.0, "low": 1471.0, "close": 1644.0, "volume": 5479800}, "trend_line": 1102.341669, "activity_lines": {"activity_5": 1450.524023, "activity_10": 1371.544615, "activity_20": 1242.849101, "activity_30": 1173.655559}, "trend_signal": 1, "fair_value": 1049.509764, "relative_strength": 37.723911, "rate_of_change": 2.280816063764884, "market_dynamics": 1.080923, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1656.0, "high": 2139.0, "low": 1645.0, "close": 1815.0, "volume": 14602800}, "trend_line": 1132.169468, "activity_lines": {"activity_5": 1592.6, "activity_10": 1465.099112, "activity_20": 1306.578644, "activity_30": 1219.633516}, "trend_signal": 1, "fair_value": 1054.159419, "relative_strength": 47.570609, "rate_of_change": 2.7058578876963546, "market_dynamics": 1.380355, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1793.0, "high": 1945.0, "low": 1720.0, "close": 1895.0, "volume": 5444900}, "trend_line": 1162.983716, "activity_lines": {"activity_5": 1726.066667, "activity_10": 1557.791928, "activity_20": 1373.741424, "activity_30": 1268.848389}, "trend_signal": 1, "fair_value": 1059.149647, "relative_strength": 52.994842, "rate_of_change": 2.7216992571292256, "market_dynamics": 1.638788, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1995.0, "high": 2214.0, "low": 1986.0, "close": 2188.0, "volume": 3257900}, "trend_line": 1201.785577, "activity_lines": {"activity_5": 1915.8, "activity_10": 1690.543746, "activity_20": 1464.148073, "activity_30": 1334.978472}, "trend_signal": 1, "fair_value": 1065.857712, "relative_strength": 65.426401, "rate_of_change": 3.3364062167144, "market_dynamics": 1.718277, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2288.0, "high": 2600.0, "low": 2068.0, "close": 2242.0, "volume": 7497300}, "trend_line": 1240.608384, "activity_lines": {"activity_5": 2061.4, "activity_10": 1817.304224, "activity_20": 1553.796764, "activity_30": 1402.08908}, "trend_signal": 1, "fair_value": 1072.668408, "relative_strength": 70.269317, "rate_of_change": 3.2304271030538243, "market_dynamics": 1.77636, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2280.0, "high": 2642.0, "low": 2055.0, "close": 2511.0, "volume": 5389300}, "trend_line": 1285.762225, "activity_lines": {"activity_5": 2246.133333, "activity_10": 1976.452006, "activity_20": 1663.188932, "activity_30": 1484.049829}, "trend_signal": 1, "fair_value": 1080.847085, "relative_strength": 81.394279, "rate_of_change": 3.6396530591236163, "market_dynamics": 1.742025, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2851.0, "high": 3650.0, "low": 2750.0, "close": 3195.0, "volume": 12266700}, "trend_line": 1355.066827, "activity_lines": {"activity_5": 2601.066667, "activity_10": 2237.454545, "activity_20": 1830.576848, "activity_30": 1607.22646}, "trend_signal": 1, "fair_value": 1093.315345, "relative_strength": 114.78808, "rate_of_change": 5.390156955342203, "market_dynamics": 1.849617, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4265.0, "high": 4890.0, "low": 3710.0, "close": 4660.0, "volume": 5208600}, "trend_line": 1474.884979, "activity_lines": {"activity_5": 3352.333333, "activity_10": 2730.109091, "activity_20": 2127.004312, "activity_30": 1820.447955}, "trend_signal": 1, "fair_value": 1115.489428, "relative_strength": 198.846103, "rate_of_change": 8.84223195584138, "market_dynamics": 1.881933, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4170.0, "high": 5010.0, "low": 3800.0, "close": 3815.0, "volume": 19674800}, "trend_line": 1569.995736, "activity_lines": {"activity_5": 3637.6, "activity_10": 3007.563636, "activity_20": 2325.673978, "activity_30": 1971.423118}, "trend_signal": 1, "fair_value": 1132.229027, "relative_strength": 138.973068, "rate_of_change": 6.448689786269777, "market_dynamics": 1.803608, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3885.0, "high": 4725.0, "low": 3510.0, "close": 4660.0, "volume": 12883200}, "trend_line": 1695.052214, "activity_lines": {"activity_5": 4096.066667, "activity_10": 3392.127273, "activity_20": 2591.500855, "activity_30": 2170.778231}, "trend_signal": 1, "fair_value": 1154.575359, "relative_strength": 160.779135, "rate_of_change": 7.9654023977553, "market_dynamics": 1.771274, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4700.0, "high": 4975.0, "low": 3685.0, "close": 3890.0, "volume": 8826600}, "trend_line": 1792.926534, "activity_lines": {"activity_5": 4136.666667, "activity_10": 3578.945455, "activity_20": 2766.604542, "activity_30": 2312.387766}, "trend_signal": 1, "fair_value": 1171.843243, "relative_strength": 117.316618, "rate_of_change": 5.77411829509577, "market_dynamics": 1.454726, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3750.0, "high": 3850.0, "low": 3255.0, "close": 3750.0, "volume": 7162600}, "trend_line": 1886.727205, "activity_lines": {"activity_5": 4038.666667, "activity_10": 3699.472727, "activity_20": 2914.816434, "activity_30": 2438.65057}, "trend_signal": 1, "fair_value": 1188.712618, "relative_strength": 102.922196, "rate_of_change": 5.231707447082713, "market_dynamics": 1.157111, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3735.0, "high": 3830.0, "low": 3070.0, "close": 3345.0, "volume": 5202600}, "trend_line": 1967.686786, "activity_lines": {"activity_5": 3768.666667, "activity_10": 3711.181818, "activity_20": 3011.20741, "activity_30": 2532.732686}, "trend_signal": 1, "fair_value": 1203.045234, "relative_strength": 80.141231, "rate_of_change": 4.291006181786629, "market_dynamics": 0.81029, "expectation": {"probability": 49.0789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/", "share_image": "https://sharemaestro.com/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}