{"ticker": {"uuid": "3f88c4f4-c72d-46ae-bca8-00e7e0abddd1", "symbol": "002566", "name": "Jilin Jian Yisheng Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002566 fell 15.11%, moving from 8.31 to 7.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.79 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "-15.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.79"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.712113, "high": 7.810986, "low": 6.861803, "close": 7.05, "volume": 33835800}, "trend_line": 7.963592, "activity_lines": {"activity_5": 7.637082, "activity_10": 7.734645, "activity_20": 7.869871, "activity_30": 7.904289}, "trend_signal": 0, "fair_value": 7.440843, "relative_strength": -26.790342, "rate_of_change": -0.4037955051595975, "market_dynamics": -0.680905, "expectation": {"probability": 52.7373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.90974, "high": 8.147127, "low": 7.852768, "close": 8.128137, "volume": 18351600}, "trend_line": 8.107246, "activity_lines": {"activity_5": 7.964181, "activity_10": 7.872621, "activity_20": 7.884825, "activity_30": 7.971409}, "trend_signal": 0, "fair_value": 7.340422, "relative_strength": 8.529562, "rate_of_change": 0.21519593040008933, "market_dynamics": -0.041679, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.166119, "high": 8.346533, "low": 7.947721, "close": 8.242083, "volume": 24030761}, "trend_line": 8.117374, "activity_lines": {"activity_5": 8.097118, "activity_10": 7.947204, "activity_20": 7.920185, "activity_30": 7.980109}, "trend_signal": 0, "fair_value": 7.351259, "relative_strength": 11.697036, "rate_of_change": 0.12492528288891092, "market_dynamics": 0.166719, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.289558, "high": 8.30855, "low": 8.023685, "close": 8.052171, "volume": 18578019}, "trend_line": 8.104397, "activity_lines": {"activity_5": 8.100283, "activity_10": 7.980524, "activity_20": 7.934835, "activity_30": 7.975902}, "trend_signal": 0, "fair_value": 7.362138, "relative_strength": 8.006099, "rate_of_change": -0.15986697175711442, "market_dynamics": 0.291871, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.061668, "high": 8.147127, "low": 7.795794, "close": 7.92873, "volume": 17677500}, "trend_line": 8.093636, "activity_lines": {"activity_5": 8.051539, "activity_10": 7.986222, "activity_20": 7.93592, "activity_30": 7.964568}, "trend_signal": 0, "fair_value": 7.373426, "relative_strength": 8.081169, "rate_of_change": -0.13277977374504807, "market_dynamics": 0.359251, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.900244, "high": 7.957217, "low": 7.691344, "close": 7.795794, "volume": 17591788}, "trend_line": 8.072429, "activity_lines": {"activity_5": 7.96418, "activity_10": 7.963432, "activity_20": 7.922626, "activity_30": 7.945353}, "trend_signal": 0, "fair_value": 7.383202, "relative_strength": 1.225999, "rate_of_change": -0.26202067896308184, "market_dynamics": 0.262645, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.776802, "high": 7.833776, "low": 7.539416, "close": 7.567903, "volume": 9490400}, "trend_line": 8.020204, "activity_lines": {"activity_5": 7.810354, "activity_10": 7.900935, "activity_20": 7.88781, "activity_30": 7.912803}, "trend_signal": 0, "fair_value": 7.390377, "relative_strength": 0.234565, "rate_of_change": -0.6469552101356354, "market_dynamics": -0.064528, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.548911, "high": 7.995199, "low": 7.444461, "close": 7.900244, "volume": 14463119}, "trend_line": 7.998364, "activity_lines": {"activity_5": 7.804656, "activity_10": 7.90456, "activity_20": 7.886544, "activity_30": 7.905063}, "trend_signal": 0, "fair_value": 7.399983, "relative_strength": 4.560737, "rate_of_change": -0.27231227534860813, "market_dynamics": -0.168838, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.966713, "high": 8.004695, "low": 7.852768, "close": 7.928846, "volume": 13678838}, "trend_line": 7.969882, "activity_lines": {"activity_5": 7.831282, "activity_10": 7.901474, "activity_20": 7.888454, "activity_30": 7.900578}, "trend_signal": 0, "fair_value": 7.40869, "relative_strength": 5.851851, "rate_of_change": -0.3560978220045931, "market_dynamics": -0.202963, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.97661, "high": 8.072138, "low": 7.890635, "close": 8.005268, "volume": 12924988}, "trend_line": 7.926855, "activity_lines": {"activity_5": 7.891604, "activity_10": 7.911589, "activity_20": 7.899043, "activity_30": 7.902861}, "trend_signal": 0, "fair_value": 7.418854, "relative_strength": 4.621705, "rate_of_change": -0.5398699754902315, "market_dynamics": -0.186749, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.976611, "high": 8.129455, "low": 7.881082, "close": 8.110349, "volume": 13138202}, "trend_line": 7.893344, "activity_lines": {"activity_5": 7.98185, "activity_10": 7.940973, "activity_20": 7.919954, "activity_30": 7.9147}, "trend_signal": 1, "fair_value": 7.42812, "relative_strength": 8.161367, "rate_of_change": -0.4227527815255842, "market_dynamics": 0.059906, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.110349, "high": 8.234536, "low": 8.053032, "close": 8.177219, "volume": 15318900}, "trend_line": 7.904159, "activity_lines": {"activity_5": 8.073415, "activity_10": 7.979385, "activity_20": 7.947364, "activity_30": 7.933014}, "trend_signal": 1, "fair_value": 7.436244, "relative_strength": 5.735797, "rate_of_change": 0.13701417295382057, "market_dynamics": 0.317492, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.196325, "high": 8.482909, "low": 7.947951, "close": 8.205877, "volume": 23083539}, "trend_line": 7.92131, "activity_lines": {"activity_5": 8.133913, "activity_10": 8.022115, "activity_20": 7.976365, "activity_30": 7.95248}, "trend_signal": 1, "fair_value": 7.445579, "relative_strength": 4.439818, "rate_of_change": 0.21698703176391237, "market_dynamics": 0.684502, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.177219, "high": 8.244089, "low": 7.718683, "close": 8.091244, "volume": 35585800}, "trend_line": 7.935273, "activity_lines": {"activity_5": 8.135823, "activity_10": 8.044661, "activity_20": 7.992857, "activity_30": 7.963443}, "trend_signal": 1, "fair_value": 7.45291, "relative_strength": 6.685885, "rate_of_change": 0.17627134905715724, "market_dynamics": 0.934916, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.033926, "high": 8.48291, "low": 7.967057, "close": 7.995716, "volume": 52916103}, "trend_line": 7.949534, "activity_lines": {"activity_5": 8.095065, "activity_10": 8.049128, "activity_20": 7.998709, "activity_30": 7.967343}, "trend_signal": 1, "fair_value": 7.456547, "relative_strength": 8.443213, "rate_of_change": 0.1797165642568353, "market_dynamics": 1.052426, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.938398, "high": 8.08169, "low": 7.498969, "close": 7.575391, "volume": 26527711}, "trend_line": 7.940921, "activity_lines": {"activity_5": 7.914835, "activity_10": 7.975955, "activity_20": 7.96308, "activity_30": 7.943205}, "trend_signal": 0, "fair_value": 7.458637, "relative_strength": 5.633139, "rate_of_change": -0.10834597348724515, "market_dynamics": 0.612587, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.967057, "high": 8.339616, "low": 7.718683, "close": 8.186771, "volume": 33717639}, "trend_line": 7.948256, "activity_lines": {"activity_5": 7.974062, "activity_10": 8.017948, "activity_20": 7.98718, "activity_30": 7.959066}, "trend_signal": 1, "fair_value": 7.465614, "relative_strength": 9.982272, "rate_of_change": 0.09236963823213233, "market_dynamics": 0.404825, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.186772, "high": 8.310958, "low": 8.024373, "close": 8.033926, "volume": 17736900}, "trend_line": 7.949547, "activity_lines": {"activity_5": 7.981704, "activity_10": 8.0209, "activity_20": 7.995269, "activity_30": 7.964593}, "trend_signal": 1, "fair_value": 7.472155, "relative_strength": 9.341329, "rate_of_change": 0.016242556857757894, "market_dynamics": 0.18795, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.04348, "high": 8.492462, "low": 8.014822, "close": 8.416039, "volume": 28582300}, "trend_line": 7.955979, "activity_lines": {"activity_5": 8.128181, "activity_10": 8.090896, "activity_20": 8.035992, "activity_30": 7.994689}, "trend_signal": 1, "fair_value": 7.481024, "relative_strength": 15.523362, "rate_of_change": 0.08091027073618429, "market_dynamics": 0.332465, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.425592, "high": 8.626203, "low": 8.253642, "close": 8.368276, "volume": 26206510}, "trend_line": 7.965882, "activity_lines": {"activity_5": 8.237083, "activity_10": 8.14335, "activity_20": 8.069665, "activity_30": 8.021289}, "trend_signal": 1, "fair_value": 7.489828, "relative_strength": 14.000601, "rate_of_change": 0.12447242507803943, "market_dynamics": 0.878354, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.368275, "high": 8.759941, "low": 8.310958, "close": 8.635755, "volume": 20274001}, "trend_line": 7.982487, "activity_lines": {"activity_5": 8.410308, "activity_10": 8.237836, "activity_20": 8.127127, "activity_30": 8.064507}, "trend_signal": 1, "fair_value": 7.502282, "relative_strength": 17.892949, "rate_of_change": 0.20845149350693626, "market_dynamics": 1.074249, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.65486, "high": 8.712178, "low": 8.301405, "close": 8.597544, "volume": 25633700}, "trend_line": 8.004464, "activity_lines": {"activity_5": 8.500105, "activity_10": 8.315822, "activity_20": 8.177627, "activity_30": 8.104188}, "trend_signal": 1, "fair_value": 7.514188, "relative_strength": 17.192593, "rate_of_change": 0.27531519938586285, "market_dynamics": 1.394548, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.597543, "high": 8.683518, "low": 7.995716, "close": 8.053033, "volume": 21055700}, "trend_line": 8.010506, "activity_lines": {"activity_5": 8.381013, "activity_10": 8.287164, "activity_20": 8.174035, "activity_30": 8.107321}, "trend_signal": 1, "fair_value": 7.520428, "relative_strength": 14.93587, "rate_of_change": 0.07548288055263903, "market_dynamics": 1.103626, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.005268, "high": 8.21543, "low": 7.651814, "close": 8.014822, "volume": 27882049}, "trend_line": 8.018757, "activity_lines": {"activity_5": 8.247911, "activity_10": 8.254337, "activity_20": 8.167703, "activity_30": 8.1076}, "trend_signal": 1, "fair_value": 7.529686, "relative_strength": 11.643411, "rate_of_change": 0.10300223231842459, "market_dynamics": 0.757711, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.97661, "high": 8.482909, "low": 7.938399, "close": 8.368276, "volume": 28767107}, "trend_line": 8.041321, "activity_lines": {"activity_5": 8.259374, "activity_10": 8.287164, "activity_20": 8.195211, "activity_30": 8.130149}, "trend_signal": 1, "fair_value": 7.539337, "relative_strength": 15.215867, "rate_of_change": 0.2813902453958779, "market_dynamics": 0.52022, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.41604, "high": 8.683519, "low": 8.387381, "close": 8.521121, "volume": 25355445}, "trend_line": 8.062334, "activity_lines": {"activity_5": 8.321786, "activity_10": 8.341007, "activity_20": 8.235183, "activity_30": 8.161104}, "trend_signal": 1, "fair_value": 7.550209, "relative_strength": 15.726675, "rate_of_change": 0.2613127867921197, "market_dynamics": 0.328735, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.530674, "high": 8.626201, "low": 8.38738, "close": 8.607096, "volume": 16380800}, "trend_line": 8.086528, "activity_lines": {"activity_5": 8.420498, "activity_10": 8.393287, "activity_20": 8.27989, "activity_30": 8.19625}, "trend_signal": 1, "fair_value": 7.562357, "relative_strength": 16.501661, "rate_of_change": 0.30008679868633087, "market_dynamics": 0.441296, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.597543, "high": 9.199371, "low": 8.568885, "close": 9.02742, "volume": 37435701}, "trend_line": 8.145941, "activity_lines": {"activity_5": 8.658681, "activity_10": 8.514347, "activity_20": 8.359678, "activity_30": 8.256953}, "trend_signal": 1, "fair_value": 7.578711, "relative_strength": 23.416981, "rate_of_change": 0.7347158137584022, "market_dynamics": 0.836645, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.170713, "high": 9.170713, "low": 8.712177, "close": 8.865022, "volume": 28557880}, "trend_line": 8.178416, "activity_lines": {"activity_5": 8.777773, "activity_10": 8.587817, "activity_20": 8.418633, "activity_30": 8.303345}, "trend_signal": 1, "fair_value": 7.59354, "relative_strength": 22.379209, "rate_of_change": 0.3986648074175815, "market_dynamics": 1.071222, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.893681, "high": 9.753435, "low": 8.521121, "close": 8.597544, "volume": 131710073}, "trend_line": 8.197861, "activity_lines": {"activity_5": 8.751025, "activity_10": 8.604491, "activity_20": 8.447655, "activity_30": 8.330386}, "trend_signal": 1, "fair_value": 7.606836, "relative_strength": 20.398776, "rate_of_change": 0.23775997699309093, "market_dynamics": 1.27627, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.530674, "high": 9.113395, "low": 8.444698, "close": 8.664413, "volume": 61670587}, "trend_line": 8.222068, "activity_lines": {"activity_5": 8.731283, "activity_10": 8.629155, "activity_20": 8.480226, "activity_30": 8.360486}, "trend_signal": 1, "fair_value": 7.619594, "relative_strength": 23.070358, "rate_of_change": 0.2952843430743768, "market_dynamics": 1.372402, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.597544, "high": 8.826812, "low": 8.224982, "close": 8.358722, "volume": 31783000}, "trend_line": 8.229754, "activity_lines": {"activity_5": 8.600091, "activity_10": 8.597717, "activity_20": 8.481044, "activity_30": 8.369302}, "trend_signal": 1, "fair_value": 7.630754, "relative_strength": 20.536626, "rate_of_change": 0.09348013176246703, "market_dynamics": 0.971553, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.32051, "high": 8.530674, "low": 8.196324, "close": 8.511568, "volume": 23658700}, "trend_line": 8.238737, "activity_lines": {"activity_5": 8.536405, "activity_10": 8.598412, "activity_20": 8.495556, "activity_30": 8.387484}, "trend_signal": 1, "fair_value": 7.642774, "relative_strength": 18.568674, "rate_of_change": 0.10915271586490471, "market_dynamics": 0.558047, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.540227, "high": 9.151607, "low": 8.511568, "close": 8.673965, "volume": 41268403}, "trend_line": 8.259463, "activity_lines": {"activity_5": 8.561242, "activity_10": 8.620296, "activity_20": 8.524078, "activity_30": 8.415563}, "trend_signal": 1, "fair_value": 7.658312, "relative_strength": 25.512765, "rate_of_change": 0.2515676856780329, "market_dynamics": 0.224088, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.635754, "high": 9.046527, "low": 8.416041, "close": 8.454252, "volume": 40496251}, "trend_line": 8.276981, "activity_lines": {"activity_5": 8.525579, "activity_10": 8.590248, "activity_20": 8.5289, "activity_30": 8.42813}, "trend_signal": 1, "fair_value": 7.671475, "relative_strength": 23.212729, "rate_of_change": 0.21209611327030622, "market_dynamics": -0.158233, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.435145, "high": 8.65486, "low": 7.546733, "close": 7.546733, "volume": 32106891}, "trend_line": 8.268679, "activity_lines": {"activity_5": 8.196962, "activity_10": 8.393634, "activity_20": 8.445108, "activity_30": 8.381017}, "trend_signal": 0, "fair_value": 7.680331, "relative_strength": 12.085746, "rate_of_change": -0.10030227204821057, "market_dynamics": -0.463267, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.546732, "high": 7.852423, "low": 6.944904, "close": 7.690025, "volume": 42531076}, "trend_line": 8.272749, "activity_lines": {"activity_5": 7.990621, "activity_10": 8.240789, "activity_20": 8.375099, "activity_30": 8.343685}, "trend_signal": 0, "fair_value": 7.689381, "relative_strength": 13.891639, "rate_of_change": 0.04922188901030849, "market_dynamics": -0.68352, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.690025, "high": 7.70913, "low": 5.836777, "close": 6.113809, "volume": 33400108}, "trend_line": 8.213201, "activity_lines": {"activity_5": 7.303454, "activity_10": 7.818033, "activity_20": 8.15734, "activity_30": 8.204398}, "trend_signal": 0, "fair_value": 7.690864, "relative_strength": -1.768389, "rate_of_change": -0.7198090985233505, "market_dynamics": -1.029059, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.094703, "high": 6.094703, "low": 4.967469, "close": 5.693484, "volume": 58848260}, "trend_line": 8.138689, "activity_lines": {"activity_5": 6.63603, "activity_10": 7.371829, "activity_20": 7.908694, "activity_30": 8.041836}, "trend_signal": 0, "fair_value": 7.691043, "relative_strength": -16.421756, "rate_of_change": -0.9072224093870387, "market_dynamics": -1.176867, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.664825, "high": 6.400393, "low": 5.655273, "close": 6.381288, "volume": 47484111}, "trend_line": 8.084557, "activity_lines": {"activity_5": 6.396572, "activity_10": 7.108345, "activity_20": 7.738517, "activity_30": 7.928455}, "trend_signal": 0, "fair_value": 7.695692, "relative_strength": -8.976737, "rate_of_change": -0.665119406823374, "market_dynamics": -1.158016, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.381288, "high": 6.89714, "low": 6.075597, "close": 6.381288, "volume": 43300299}, "trend_line": 8.026921, "activity_lines": {"activity_5": 6.295312, "activity_10": 6.885156, "activity_20": 7.577802, "activity_30": 7.818567}, "trend_signal": 0, "fair_value": 7.702214, "relative_strength": -12.445725, "rate_of_change": -0.7129147583473091, "market_dynamics": -1.168415, "expectation": {"probability": 69.6266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.39084, "high": 6.505474, "low": 6.209337, "close": 6.352629, "volume": 26069944}, "trend_line": 7.966102, "activity_lines": {"activity_5": 6.262196, "activity_10": 6.698268, "activity_20": 7.425093, "activity_30": 7.710548}, "trend_signal": 0, "fair_value": 7.709156, "relative_strength": -12.213125, "rate_of_change": -0.7576877858895026, "market_dynamics": -1.175181, "expectation": {"probability": 66.2966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.39084, "high": 6.830271, "low": 6.32397, "close": 6.734742, "volume": 32953309}, "trend_line": 7.917064, "activity_lines": {"activity_5": 6.44561, "activity_10": 6.617329, "activity_20": 7.319466, "activity_30": 7.631106}, "trend_signal": 0, "fair_value": 7.717521, "relative_strength": -9.323731, "rate_of_change": -0.6155833806797899, "market_dynamics": -1.165914, "expectation": {"probability": 69.5748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.744295, "high": 7.40344, "low": 6.686978, "close": 6.849376, "volume": 43435859}, "trend_line": 7.875668, "activity_lines": {"activity_5": 6.62584, "activity_10": 6.589539, "activity_20": 7.231034, "activity_30": 7.562222}, "trend_signal": 0, "fair_value": 7.725109, "relative_strength": -7.376757, "rate_of_change": -0.5228705995050661, "market_dynamics": -1.035419, "expectation": {"probability": 69.4628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.839823, "high": 7.002221, "low": 6.601003, "close": 6.887588, "volume": 22445779}, "trend_line": 7.838731, "activity_lines": {"activity_5": 6.741748, "activity_10": 6.601871, "activity_20": 7.151791, "activity_30": 7.498475}, "trend_signal": 0, "fair_value": 7.732761, "relative_strength": -5.309837, "rate_of_change": -0.46900148660405694, "market_dynamics": -0.958534, "expectation": {"probability": 69.4628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.868481, "high": 7.088197, "low": 6.868481, "close": 7.040433, "volume": 13426201}, "trend_line": 7.820899, "activity_lines": {"activity_5": 6.874851, "activity_10": 6.670478, "activity_20": 7.094156, "activity_30": 7.446972}, "trend_signal": 0, "fair_value": 7.740366, "relative_strength": -4.833555, "rate_of_change": -0.22748580095426535, "market_dynamics": -0.780771, "expectation": {"probability": 69.8308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03088, "high": 7.049986, "low": 6.658319, "close": 6.686978, "volume": 24393563}, "trend_line": 7.770906, "activity_lines": {"activity_5": 6.846192, "activity_10": 6.684026, "activity_20": 7.009909, "activity_30": 7.373816}, "trend_signal": 0, "fair_value": 7.746189, "relative_strength": -6.669947, "rate_of_change": -0.6392231890477007, "market_dynamics": -0.67627, "expectation": {"probability": 66.2966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.686978, "high": 6.811165, "low": 5.808118, "close": 6.811165, "volume": 31980323}, "trend_line": 7.730147, "activity_lines": {"activity_5": 6.836639, "activity_10": 6.73839, "activity_20": 6.946633, "activity_30": 7.311897}, "trend_signal": 0, "fair_value": 7.74755, "relative_strength": -5.636016, "rate_of_change": -0.5245076957564593, "market_dynamics": -0.5751, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.935352, "high": 6.96401, "low": 6.333523, "close": 6.553238, "volume": 55685435}, "trend_line": 7.668054, "activity_lines": {"activity_5": 6.736016, "activity_10": 6.733179, "activity_20": 6.869346, "activity_30": 7.235968}, "trend_signal": 0, "fair_value": 7.748769, "relative_strength": -11.032904, "rate_of_change": -0.8032576870789127, "market_dynamics": -0.299538, "expectation": {"probability": 65.775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.543685, "high": 6.792059, "low": 6.467263, "close": 6.753848, "volume": 15491600}, "trend_line": 7.614239, "activity_lines": {"activity_5": 6.722005, "activity_10": 6.748811, "activity_20": 6.822173, "activity_30": 7.176987}, "trend_signal": 0, "fair_value": 7.750488, "relative_strength": -9.647936, "rate_of_change": -0.701807785912818, "market_dynamics": -0.165586, "expectation": {"probability": 69.0684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.849376, "high": 7.479863, "low": 6.849376, "close": 7.069091, "volume": 45231051}, "trend_line": 7.562017, "activity_lines": {"activity_5": 6.821991, "activity_10": 6.814986, "activity_20": 6.813803, "activity_30": 7.141816}, "trend_signal": 0, "fair_value": 7.753986, "relative_strength": -6.901311, "rate_of_change": -0.6858466092277958, "market_dynamics": 0.155817, "expectation": {"probability": 64.6903, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.03088, "high": 7.069091, "low": 6.820718, "close": 6.935352, "volume": 29195600}, "trend_line": 7.506611, "activity_lines": {"activity_5": 6.875487, "activity_10": 6.844339, "activity_20": 6.800293, "activity_30": 7.101386}, "trend_signal": 0, "fair_value": 7.75566, "relative_strength": -8.451755, "rate_of_change": -0.7326881174691834, "market_dynamics": 0.343101, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.925799, "high": 6.985558, "low": 6.634329, "close": 6.712379, "volume": 20620000}, "trend_line": 7.461922, "activity_lines": {"activity_5": 6.838101, "activity_10": 6.822557, "activity_20": 6.772325, "activity_30": 7.050145}, "trend_signal": 0, "fair_value": 7.7553, "relative_strength": -8.696732, "rate_of_change": -0.595328571042245, "market_dynamics": 0.355552, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.780674, "high": 6.839213, "low": 6.634329, "close": 6.712379, "volume": 14335000}, "trend_line": 7.418507, "activity_lines": {"activity_5": 6.8073, "activity_10": 6.801181, "activity_20": 6.752925, "activity_30": 7.001788}, "trend_signal": 0, "fair_value": 7.751858, "relative_strength": -8.073435, "rate_of_change": -0.5818206086850066, "market_dynamics": 0.394729, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.71238, "high": 6.71238, "low": 5.892845, "close": 6.25383, "volume": 22046753}, "trend_line": 7.348026, "activity_lines": {"activity_5": 6.61304, "activity_10": 6.698924, "activity_20": 6.699194, "activity_30": 6.926647}, "trend_signal": 0, "fair_value": 7.740462, "relative_strength": -13.176553, "rate_of_change": -0.9500698725498272, "market_dynamics": 0.181297, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.244074, "high": 6.370907, "low": 6.078216, "close": 6.126998, "volume": 10888443}, "trend_line": 7.268222, "activity_lines": {"activity_5": 6.409837, "activity_10": 6.585129, "activity_20": 6.643862, "activity_30": 6.847871}, "trend_signal": 0, "fair_value": 7.726016, "relative_strength": -14.758565, "rate_of_change": -1.086060392274064, "market_dynamics": -0.086578, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.126998, "high": 6.195292, "low": 5.931871, "close": 6.048947, "volume": 10743000}, "trend_line": 7.18295, "activity_lines": {"activity_5": 6.243424, "activity_10": 6.473751, "activity_20": 6.587857, "activity_30": 6.769208}, "trend_signal": 0, "fair_value": 7.714102, "relative_strength": -13.961334, "rate_of_change": -1.173216778463836, "market_dynamics": -0.36093, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.000165, "high": 6.087972, "low": 5.736743, "close": 5.970896, "volume": 15374461}, "trend_line": 7.081066, "activity_lines": {"activity_5": 6.110087, "activity_10": 6.359783, "activity_20": 6.532234, "activity_30": 6.691011}, "trend_signal": 0, "fair_value": 7.70102, "relative_strength": -12.965273, "rate_of_change": -1.4184144397496863, "market_dynamics": -0.606532, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.951383, "high": 6.214805, "low": 5.912358, "close": 6.166023, "volume": 13609800}, "trend_line": 6.991099, "activity_lines": {"activity_5": 6.091224, "activity_10": 6.29657, "activity_20": 6.495874, "activity_30": 6.631976}, "trend_signal": 0, "fair_value": 7.691918, "relative_strength": -8.594143, "rate_of_change": -1.2705290418137565, "market_dynamics": -0.730697, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.126998, "high": 6.234318, "low": 5.795281, "close": 6.146511, "volume": 12031952}, "trend_line": 6.909398, "activity_lines": {"activity_5": 6.102282, "activity_10": 6.236849, "activity_20": 6.455406, "activity_30": 6.577487}, "trend_signal": 0, "fair_value": 7.684874, "relative_strength": -10.465383, "rate_of_change": -1.1686431561046382, "market_dynamics": -0.784147, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.117242, "high": 6.136754, "low": 5.814794, "close": 5.980652, "volume": 9690602}, "trend_line": 6.81994, "activity_lines": {"activity_5": 6.065207, "activity_10": 6.158015, "activity_20": 6.400261, "activity_30": 6.517567}, "trend_signal": 0, "fair_value": 7.677372, "relative_strength": -13.24089, "rate_of_change": -1.2947292947952989, "market_dynamics": -0.794151, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.990409, "high": 6.126998, "low": 5.795282, "close": 5.912358, "volume": 11377393}, "trend_line": 6.738394, "activity_lines": {"activity_5": 6.015125, "activity_10": 6.086553, "activity_20": 6.340518, "activity_30": 6.459014}, "trend_signal": 0, "fair_value": 7.668584, "relative_strength": -11.101472, "rate_of_change": -1.1956996689120352, "market_dynamics": -0.806619, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.912358, "high": 6.341638, "low": 5.844063, "close": 6.25383, "volume": 15379286}, "trend_line": 6.663136, "activity_lines": {"activity_5": 6.087972, "activity_10": 6.095777, "activity_20": 6.315393, "activity_30": 6.427752}, "trend_signal": 0, "fair_value": 7.657801, "relative_strength": -5.44262, "rate_of_change": -1.116853659788975, "market_dynamics": -0.680355, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.25383, "high": 6.448958, "low": 6.126998, "close": 6.273343, "volume": 15903455}, "trend_line": 6.583116, "activity_lines": {"activity_5": 6.148462, "activity_10": 6.116887, "activity_20": 6.294417, "activity_30": 6.402604}, "trend_signal": 0, "fair_value": 7.64969, "relative_strength": -3.366997, "rate_of_change": -1.2009360157139117, "market_dynamics": -0.513586, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.273343, "high": 6.46847, "low": 6.205049, "close": 6.292856, "volume": 14028336}, "trend_line": 6.511069, "activity_lines": {"activity_5": 6.208301, "activity_10": 6.149526, "activity_20": 6.278042, "activity_30": 6.383877}, "trend_signal": 0, "fair_value": 7.643341, "relative_strength": -2.61441, "rate_of_change": -1.0944209398710338, "market_dynamics": -0.322212, "expectation": {"probability": 60.8416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.331881, "high": 6.331881, "low": 5.834307, "close": 5.873332, "volume": 10258150}, "trend_line": 6.455289, "activity_lines": {"activity_5": 6.118542, "activity_10": 6.105179, "activity_20": 6.224545, "activity_30": 6.342733}, "trend_signal": 0, "fair_value": 7.635394, "relative_strength": -7.17013, "rate_of_change": -0.8566949605356722, "market_dynamics": -0.255721, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.85382, "high": 5.941627, "low": 5.609911, "close": 5.85382, "volume": 24068918}, "trend_line": 6.394082, "activity_lines": {"activity_5": 6.029434, "activity_10": 6.061896, "activity_20": 6.174747, "activity_30": 6.303928}, "trend_signal": 0, "fair_value": 7.628414, "relative_strength": -9.181377, "rate_of_change": -0.9481682384785495, "market_dynamics": -0.221882, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.85382, "high": 6.17578, "low": 5.805038, "close": 5.883089, "volume": 26069859}, "trend_line": 6.386391, "activity_lines": {"activity_5": 5.953985, "activity_10": 6.027483, "activity_20": 6.131704, "activity_30": 6.270961}, "trend_signal": 0, "fair_value": 7.622834, "relative_strength": -6.226776, "rate_of_change": -0.12028309927836922, "market_dynamics": -0.164737, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.873332, "high": 6.029434, "low": 5.834307, "close": 5.85382, "volume": 12200150}, "trend_line": 6.391736, "activity_lines": {"activity_5": 5.893496, "activity_10": 5.989344, "activity_20": 6.090292, "activity_30": 6.236602}, "trend_signal": 0, "fair_value": 7.615732, "relative_strength": -4.856121, "rate_of_change": 0.08369359157621503, "market_dynamics": -0.105472, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.834307, "high": 5.892845, "low": 5.648936, "close": 5.834307, "volume": 5693883}, "trend_line": 6.373503, "activity_lines": {"activity_5": 5.85447, "activity_10": 5.953335, "activity_20": 6.050353, "activity_30": 6.200639}, "trend_signal": 0, "fair_value": 7.609111, "relative_strength": -6.110907, "rate_of_change": -0.28525896563937403, "market_dynamics": 0.072363, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.844063, "high": 6.673355, "low": 5.834307, "close": 6.536765, "volume": 19662291}, "trend_line": 6.378686, "activity_lines": {"activity_5": 6.080167, "activity_10": 6.050721, "activity_20": 6.081694, "activity_30": 6.211172}, "trend_signal": 0, "fair_value": 7.607115, "relative_strength": -10.404367, "rate_of_change": 0.08132105688190176, "market_dynamics": 0.480565, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.663598, "high": 7.083122, "low": 6.556278, "close": 6.985558, "volume": 10782852}, "trend_line": 6.399783, "activity_lines": {"activity_5": 6.411233, "activity_10": 6.219595, "activity_20": 6.158311, "activity_30": 6.250325}, "trend_signal": 0, "fair_value": 7.606844, "relative_strength": -13.13571, "rate_of_change": 0.3307420995484045, "market_dynamics": 0.795428, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.619721, "high": 7.668504, "low": 6.487984, "close": 6.527009, "volume": 36211126}, "trend_line": 6.392859, "activity_lines": {"activity_5": 6.514, "activity_10": 6.285583, "activity_20": 6.191018, "activity_30": 6.258533}, "trend_signal": 0, "fair_value": 7.5986, "relative_strength": -14.612255, "rate_of_change": -0.1081911683568114, "market_dynamics": 1.142422, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.60506, "high": 6.731893, "low": 6.507496, "close": 6.653841, "volume": 18552280}, "trend_line": 6.386341, "activity_lines": {"activity_5": 6.616117, "activity_10": 6.369665, "activity_20": 6.236687, "activity_30": 6.27537}, "trend_signal": 0, "fair_value": 7.5902, "relative_strength": -14.993421, "rate_of_change": -0.10195751228049613, "market_dynamics": 1.448163, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.673354, "high": 6.946532, "low": 6.634329, "close": 6.946532, "volume": 19227300}, "trend_line": 6.388306, "activity_lines": {"activity_5": 6.762462, "activity_10": 6.500046, "activity_20": 6.31051, "activity_30": 6.311512}, "trend_signal": 0, "fair_value": 7.582584, "relative_strength": -13.030354, "rate_of_change": 0.03076879233351643, "market_dynamics": 1.429194, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.897751, "high": 6.995314, "low": 6.546521, "close": 6.624572, "volume": 31440400}, "trend_line": 6.374444, "activity_lines": {"activity_5": 6.727339, "activity_10": 6.560003, "activity_20": 6.350372, "activity_30": 6.326755}, "trend_signal": 0, "fair_value": 7.574238, "relative_strength": -15.353495, "rate_of_change": -0.21699023183923247, "market_dynamics": 1.445354, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.634329, "high": 7.190442, "low": 6.624572, "close": 7.122148, "volume": 27788796}, "trend_line": 6.38895, "activity_lines": {"activity_5": 6.852221, "activity_10": 6.69677, "activity_20": 6.435253, "activity_30": 6.374993}, "trend_signal": 0, "fair_value": 7.566172, "relative_strength": -14.288519, "rate_of_change": 0.22756494527208815, "market_dynamics": 1.459492, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.112391, "high": 7.385569, "low": 6.956289, "close": 6.956289, "volume": 26027056}, "trend_line": 6.393787, "activity_lines": {"activity_5": 6.912711, "activity_10": 6.78032, "activity_20": 6.499226, "activity_30": 6.411596}, "trend_signal": 1, "fair_value": 7.562499, "relative_strength": -12.603265, "rate_of_change": 0.07570884104585751, "market_dynamics": 1.474509, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.956289, "high": 7.727042, "low": 6.761161, "close": 6.975801, "volume": 37658472}, "trend_line": 6.407873, "activity_lines": {"activity_5": 6.951085, "activity_10": 6.847904, "activity_20": 6.560366, "activity_30": 6.449145}, "trend_signal": 1, "fair_value": 7.560892, "relative_strength": -9.295849, "rate_of_change": 0.22030762050723163, "market_dynamics": 1.464961, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.985558, "high": 7.453863, "low": 6.946532, "close": 7.327031, "volume": 31296702}, "trend_line": 6.426979, "activity_lines": {"activity_5": 7.085073, "activity_10": 6.95895, "activity_20": 6.6511, "activity_30": 6.508446}, "trend_signal": 1, "fair_value": 7.562567, "relative_strength": -5.723488, "rate_of_change": 0.29816446112461725, "market_dynamics": 1.523123, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.346544, "high": 7.580696, "low": 7.170929, "close": 7.531914, "volume": 26957805}, "trend_line": 6.442406, "activity_lines": {"activity_5": 7.261988, "activity_10": 7.080106, "activity_20": 6.755726, "activity_30": 6.579732}, "trend_signal": 1, "fair_value": 7.565616, "relative_strength": -4.161769, "rate_of_change": 0.24003501489579873, "market_dynamics": 1.516419, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.531914, "high": 7.805093, "low": 7.414838, "close": 7.609966, "volume": 25873818}, "trend_line": 6.464893, "activity_lines": {"activity_5": 7.404431, "activity_10": 7.19736, "activity_20": 6.860398, "activity_30": 6.655058}, "trend_signal": 1, "fair_value": 7.568922, "relative_strength": -1.97049, "rate_of_change": 0.3490466139513704, "market_dynamics": 1.561455, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.639234, "high": 7.824606, "low": 7.073365, "close": 7.327031, "volume": 27501730}, "trend_line": 6.485382, "activity_lines": {"activity_5": 7.420042, "activity_10": 7.251818, "activity_20": 6.93004, "activity_30": 6.71068}, "trend_signal": 1, "fair_value": 7.5689, "relative_strength": -4.430087, "rate_of_change": 0.31692713243669185, "market_dynamics": 1.534749, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.366056, "high": 7.366056, "low": 6.60506, "close": 6.848969, "volume": 23170412}, "trend_line": 6.489935, "activity_lines": {"activity_5": 7.251582, "activity_10": 7.20481, "activity_20": 6.949041, "activity_30": 6.734138}, "trend_signal": 1, "fair_value": 7.56563, "relative_strength": -10.14422, "rate_of_change": 0.07020403732578258, "market_dynamics": 1.209686, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.829456, "high": 6.839213, "low": 6.361151, "close": 6.380663, "volume": 12050526}, "trend_line": 6.494162, "activity_lines": {"activity_5": 6.935475, "activity_10": 7.069108, "activity_20": 6.920701, "activity_30": 6.727088}, "trend_signal": 1, "fair_value": 7.558571, "relative_strength": -9.228061, "rate_of_change": 0.06513162304399354, "market_dynamics": 0.650927, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.400176, "high": 6.644085, "low": 6.185536, "close": 6.205049, "volume": 20068114}, "trend_line": 6.496764, "activity_lines": {"activity_5": 6.623922, "activity_10": 6.911764, "activity_20": 6.875218, "activity_30": 6.708435}, "trend_signal": 1, "fair_value": 7.551295, "relative_strength": -10.039943, "rate_of_change": 0.040066755341174876, "market_dynamics": 0.027622, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.078216, "high": 6.517252, "low": 6.048947, "close": 6.468471, "volume": 14542716}, "trend_line": 6.510748, "activity_lines": {"activity_5": 6.488634, "activity_10": 6.809944, "activity_20": 6.853243, "activity_30": 6.70661}, "trend_signal": 0, "fair_value": 7.545102, "relative_strength": -8.838148, "rate_of_change": 0.21524562074289083, "market_dynamics": -0.522384, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.468471, "high": 6.624573, "low": 6.439201, "close": 6.487983, "volume": 12042400}, "trend_line": 6.527984, "activity_lines": {"activity_5": 6.435949, "activity_10": 6.723555, "activity_20": 6.830199, "activity_30": 6.705141}, "trend_signal": 0, "fair_value": 7.535153, "relative_strength": -9.158904, "rate_of_change": 0.26473148707336824, "market_dynamics": -0.831927, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.527009, "high": 6.673354, "low": 6.507496, "close": 6.57579, "volume": 3233200}, "trend_line": 6.541643, "activity_lines": {"activity_5": 6.46847, "activity_10": 6.661647, "activity_20": 6.812638, "activity_30": 6.708225}, "trend_signal": 0, "fair_value": 7.522493, "relative_strength": -6.091596, "rate_of_change": 0.20923764519030136, "market_dynamics": -0.883646, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.663598, "high": 6.770918, "low": 6.57579, "close": 6.712379, "volume": 7809500}, "trend_line": 6.560506, "activity_lines": {"activity_5": 6.564733, "activity_10": 6.631845, "activity_20": 6.804647, "activity_30": 6.719241}, "trend_signal": 1, "fair_value": 7.506828, "relative_strength": -7.627009, "rate_of_change": 0.28835263556877866, "market_dynamics": -0.806162, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.761162, "high": 6.839213, "low": 6.644085, "close": 6.663598, "volume": 11894900}, "trend_line": 6.58327, "activity_lines": {"activity_5": 6.622621, "activity_10": 6.60435, "activity_20": 6.787829, "activity_30": 6.725892}, "trend_signal": 1, "fair_value": 7.492245, "relative_strength": -9.713439, "rate_of_change": 0.3469854306969548, "market_dynamics": -0.779357, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.673354, "high": 6.848969, "low": 6.566034, "close": 6.663598, "volume": 15810895}, "trend_line": 6.608312, "activity_lines": {"activity_5": 6.649939, "activity_10": 6.592642, "activity_20": 6.770407, "activity_30": 6.731074}, "trend_signal": 0, "fair_value": 7.482997, "relative_strength": -11.459149, "rate_of_change": 0.3803884695599605, "market_dynamics": -0.698517, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.644085, "high": 6.761162, "low": 6.614817, "close": 6.644085, "volume": 16980006}, "trend_line": 6.62132, "activity_lines": {"activity_5": 6.657744, "activity_10": 6.594594, "activity_20": 6.75266, "activity_30": 6.733382}, "trend_signal": 0, "fair_value": 7.477748, "relative_strength": -8.426714, "rate_of_change": 0.19684300620188833, "market_dynamics": -0.597082, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.644085, "high": 6.761162, "low": 6.575791, "close": 6.673355, "volume": 16173824}, "trend_line": 6.634654, "activity_lines": {"activity_5": 6.664899, "activity_10": 6.614284, "activity_20": 6.737142, "activity_30": 6.736739}, "trend_signal": 0, "fair_value": 7.473231, "relative_strength": -9.836452, "rate_of_change": 0.20137978529961398, "market_dynamics": -0.579241, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.683111, "high": 6.985558, "low": 6.644085, "close": 6.985558, "volume": 22756582}, "trend_line": 6.657744, "activity_lines": {"activity_5": 6.769617, "activity_10": 6.693931, "activity_20": 6.751266, "activity_30": 6.759378}, "trend_signal": 1, "fair_value": 7.470292, "relative_strength": -6.605998, "rate_of_change": 0.3480211628217512, "market_dynamics": -0.400721, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.966045, "high": 7.288005, "low": 6.936776, "close": 7.005071, "volume": 23527604}, "trend_line": 6.695469, "activity_lines": {"activity_5": 6.862628, "activity_10": 6.766129, "activity_20": 6.767062, "activity_30": 6.781786}, "trend_signal": 1, "fair_value": 7.466023, "relative_strength": -3.632433, "rate_of_change": 0.5666333821186277, "market_dynamics": -0.249768, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.936776, "high": 7.122147, "low": 6.741649, "close": 6.956289, "volume": 23913010}, "trend_line": 6.732218, "activity_lines": {"activity_5": 6.916613, "activity_10": 6.81491, "activity_20": 6.7764, "activity_30": 6.798613}, "trend_signal": 1, "fair_value": 7.459621, "relative_strength": -3.369816, "rate_of_change": 0.5488637166417987, "market_dynamics": -0.049971, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.907507, "high": 7.151416, "low": 6.741649, "close": 7.131904, "volume": 18891500}, "trend_line": 6.773845, "activity_lines": {"activity_5": 7.009624, "activity_10": 6.886753, "activity_20": 6.803253, "activity_30": 6.8244}, "trend_signal": 1, "fair_value": 7.454467, "relative_strength": 1.521401, "rate_of_change": 0.6183251938662724, "market_dynamics": 0.335799, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.839213, "high": 7.541671, "low": 5.970896, "close": 7.229467, "volume": 65362327}, "trend_line": 6.8197, "activity_lines": {"activity_5": 7.102635, "activity_10": 6.964626, "activity_20": 6.838562, "activity_30": 6.853795}, "trend_signal": 1, "fair_value": 7.444603, "relative_strength": 8.437459, "rate_of_change": 0.6769419731334335, "market_dynamics": 0.685671, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.024583, "high": 7.922169, "low": 7.00507, "close": 7.492889, "volume": 82156911}, "trend_line": 6.874986, "activity_lines": {"activity_5": 7.246378, "activity_10": 7.07851, "activity_20": 6.897751, "activity_30": 6.897226}, "trend_signal": 1, "fair_value": 7.42139, "relative_strength": 12.892655, "rate_of_change": 0.8106808217370224, "market_dynamics": 1.047068, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.366057, "high": 7.541671, "low": 6.848969, "close": 6.907507, "volume": 82301340}, "trend_line": 6.887344, "activity_lines": {"activity_5": 7.161173, "activity_10": 7.071769, "activity_20": 6.900399, "activity_30": 6.899324}, "trend_signal": 1, "fair_value": 7.407946, "relative_strength": 2.64001, "rate_of_change": 0.17975309331538813, "market_dynamics": 1.169183, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.917264, "high": 6.956289, "low": 6.663598, "close": 6.848969, "volume": 18408100}, "trend_line": 6.882791, "activity_lines": {"activity_5": 7.062959, "activity_10": 7.04995, "activity_20": 6.900445, "activity_30": 6.896849}, "trend_signal": 1, "fair_value": 7.396188, "relative_strength": 1.983942, "rate_of_change": -0.0661067604580167, "market_dynamics": 0.960735, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.839213, "high": 7.112391, "low": 6.839213, "close": 7.053853, "volume": 24232968}, "trend_line": 6.900352, "activity_lines": {"activity_5": 7.040194, "activity_10": 7.062013, "activity_20": 6.923628, "activity_30": 6.907885}, "trend_signal": 1, "fair_value": 7.38732, "relative_strength": 2.767274, "rate_of_change": 0.255143589279403, "market_dynamics": 0.695144, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.092878, "high": 7.258736, "low": 6.829456, "close": 7.180686, "volume": 33213589}, "trend_line": 6.917914, "activity_lines": {"activity_5": 7.06491, "activity_10": 7.089685, "activity_20": 6.960192, "activity_30": 6.925971}, "trend_signal": 1, "fair_value": 7.384903, "relative_strength": 4.099051, "rate_of_change": 0.2545087554953697, "market_dynamics": 0.43886, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.190442, "high": 7.484705, "low": 7.14166, "close": 7.356169, "volume": 38699933}, "trend_line": 6.931568, "activity_lines": {"activity_5": 7.151373, "activity_10": 7.14004, "activity_20": 7.011888, "activity_30": 6.954245}, "trend_signal": 1, "fair_value": 7.387553, "relative_strength": 7.097817, "rate_of_change": 0.1973716354380919, "market_dynamics": 0.423402, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.336395, "high": 8.661296, "low": 7.188085, "close": 8.028507, "volume": 123953244}, "trend_line": 6.978366, "activity_lines": {"activity_5": 7.471063, "activity_10": 7.305899, "activity_20": 7.122971, "activity_30": 7.025016}, "trend_signal": 1, "fair_value": 7.392452, "relative_strength": 17.678345, "rate_of_change": 0.6751430556549383, "market_dynamics": 0.754268, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.850536, "high": 8.57231, "low": 7.781324, "close": 7.840648, "volume": 77649028}, "trend_line": 7.002316, "activity_lines": {"activity_5": 7.6534, "activity_10": 7.418994, "activity_20": 7.20748, "activity_30": 7.080647}, "trend_signal": 1, "fair_value": 7.392872, "relative_strength": 13.00878, "rate_of_change": 0.34320355223558263, "market_dynamics": 1.029764, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.850535, "high": 8.216367, "low": 7.642901, "close": 7.662676, "volume": 50146000}, "trend_line": 7.025863, "activity_lines": {"activity_5": 7.710301, "activity_10": 7.483652, "activity_20": 7.268505, "activity_30": 7.123251}, "trend_signal": 1, "fair_value": 7.39397, "relative_strength": 10.819088, "rate_of_change": 0.3362744554801549, "market_dynamics": 1.175288, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.642901, "high": 8.038394, "low": 7.366056, "close": 7.385831, "volume": 36247600}, "trend_line": 7.03953, "activity_lines": {"activity_5": 7.634332, "activity_10": 7.488324, "activity_20": 7.297569, "activity_30": 7.146474}, "trend_signal": 1, "fair_value": 7.395173, "relative_strength": 7.849963, "rate_of_change": 0.19452414600170645, "market_dynamics": 1.088794, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.336395, "high": 7.741775, "low": 7.31662, "close": 7.623127, "volume": 26613300}, "trend_line": 7.0494, "activity_lines": {"activity_5": 7.623786, "activity_10": 7.533297, "activity_20": 7.345377, "activity_30": 7.184126}, "trend_signal": 1, "fair_value": 7.398503, "relative_strength": 7.129064, "rate_of_change": 0.1402082241286033, "market_dynamics": 0.871112, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.633014, "high": 7.97907, "low": 7.534141, "close": 7.880197, "volume": 23474900}, "trend_line": 7.06101, "activity_lines": {"activity_5": 7.681132, "activity_10": 7.622642, "activity_20": 7.41333, "activity_30": 7.237725}, "trend_signal": 1, "fair_value": 7.402632, "relative_strength": 9.244634, "rate_of_change": 0.1646948676482996, "market_dynamics": 0.729419, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.890085, "high": 8.097718, "low": 7.830761, "close": 8.01862, "volume": 24746100}, "trend_line": 7.074631, "activity_lines": {"activity_5": 7.794507, "activity_10": 7.71947, "activity_20": 7.488673, "activity_30": 7.299507}, "trend_signal": 1, "fair_value": 7.407589, "relative_strength": 9.047126, "rate_of_change": 0.19290441452427556, "market_dynamics": 0.688108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.038395, "high": 8.246029, "low": 7.909859, "close": 8.157043, "volume": 29093179}, "trend_line": 7.102298, "activity_lines": {"activity_5": 7.942158, "activity_10": 7.8202, "activity_20": 7.570746, "activity_30": 7.36934}, "trend_signal": 1, "fair_value": 7.412098, "relative_strength": 8.486819, "rate_of_change": 0.39107340015330994, "market_dynamics": 0.836595, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.147155, "high": 8.512985, "low": 8.068057, "close": 8.265802, "volume": 31039199}, "trend_line": 7.149526, "activity_lines": {"activity_5": 8.093104, "activity_10": 7.920645, "activity_20": 7.655973, "activity_30": 7.444405}, "trend_signal": 1, "fair_value": 7.41682, "relative_strength": 7.273149, "rate_of_change": 0.6649678737783123, "market_dynamics": 0.949273, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.27569, "high": 8.503099, "low": 8.20648, "close": 8.453662, "volume": 32832650}, "trend_line": 7.218626, "activity_lines": {"activity_5": 8.248006, "activity_10": 8.035518, "activity_20": 7.751509, "activity_30": 7.528542}, "trend_signal": 1, "fair_value": 7.422376, "relative_strength": 11.358234, "rate_of_change": 0.9664976391441978, "market_dynamics": 1.090502, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.414113, "high": 8.651409, "low": 8.186704, "close": 8.38445, "volume": 40848790}, "trend_line": 7.291273, "activity_lines": {"activity_5": 8.324467, "activity_10": 8.117852, "activity_20": 7.833461, "activity_30": 7.603757}, "trend_signal": 1, "fair_value": 7.430167, "relative_strength": 9.065103, "rate_of_change": 1.006382655092533, "market_dynamics": 1.223516, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.354789, "high": 8.651408, "low": 8.12738, "close": 8.196591, "volume": 30542799}, "trend_line": 7.348877, "activity_lines": {"activity_5": 8.304693, "activity_10": 8.159559, "activity_20": 7.890954, "activity_30": 7.662164}, "trend_signal": 1, "fair_value": 7.434806, "relative_strength": 2.124123, "rate_of_change": 0.7900403674365168, "market_dynamics": 1.240185, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.236141, "high": 9.037014, "low": 8.186704, "close": 8.354789, "volume": 63106550}, "trend_line": 7.411104, "activity_lines": {"activity_5": 8.325786, "activity_10": 8.223557, "activity_20": 7.957608, "activity_30": 7.727062}, "trend_signal": 1, "fair_value": 7.439789, "relative_strength": -0.365089, "rate_of_change": 0.8467552253221824, "market_dynamics": 1.326252, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.344901, "high": 8.651409, "low": 7.662676, "close": 7.880197, "volume": 52423668}, "trend_line": 7.454584, "activity_lines": {"activity_5": 8.175498, "activity_10": 8.188682, "activity_20": 7.973238, "activity_30": 7.757326}, "trend_signal": 1, "fair_value": 7.443799, "relative_strength": -9.745754, "rate_of_change": 0.5866872196099224, "market_dynamics": 0.982717, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.880197, "high": 8.048282, "low": 7.761549, "close": 7.959296, "volume": 23723773}, "trend_line": 7.496148, "activity_lines": {"activity_5": 8.077284, "activity_10": 8.159199, "activity_20": 7.993304, "activity_30": 7.789888}, "trend_signal": 1, "fair_value": 7.447343, "relative_strength": -7.839754, "rate_of_change": 0.5575629706500076, "market_dynamics": 0.464068, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.988958, "high": 8.087831, "low": 7.820873, "close": 7.949409, "volume": 19183686}, "trend_line": 7.539008, "activity_lines": {"activity_5": 8.008733, "activity_10": 8.121807, "activity_20": 8.010206, "activity_30": 7.819131}, "trend_signal": 1, "fair_value": 7.450641, "relative_strength": -10.031908, "rate_of_change": 0.5717603227684421, "market_dynamics": -0.007671, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.919747, "high": 8.028507, "low": 7.672563, "close": 7.731887, "volume": 17766818}, "trend_line": 7.574618, "activity_lines": {"activity_5": 7.896676, "activity_10": 8.043608, "activity_20": 8.001431, "activity_30": 7.831575}, "trend_signal": 1, "fair_value": 7.452788, "relative_strength": -13.15613, "rate_of_change": 0.4723433109501959, "market_dynamics": -0.626744, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.682451, "high": 8.077944, "low": 7.415493, "close": 7.840648, "volume": 22652439}, "trend_line": 7.614503, "activity_lines": {"activity_5": 7.851854, "activity_10": 7.990396, "activity_20": 7.99881, "activity_30": 7.848738}, "trend_signal": 1, "fair_value": 7.454536, "relative_strength": -12.625066, "rate_of_change": 0.5265612074430677, "market_dynamics": -0.8152, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.899972, "high": 7.939521, "low": 7.702225, "close": 7.702225, "volume": 8663400}, "trend_line": 7.648799, "activity_lines": {"activity_5": 7.795166, "activity_10": 7.917769, "activity_20": 7.979259, "activity_30": 7.854397}, "trend_signal": 1, "fair_value": 7.453327, "relative_strength": -15.958775, "rate_of_change": 0.4504036573365369, "market_dynamics": -0.944209, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.702225, "high": 7.919747, "low": 7.593465, "close": 7.810986, "volume": 8175114}, "trend_line": 7.676313, "activity_lines": {"activity_5": 7.786597, "activity_10": 7.875164, "activity_20": 7.967582, "activity_30": 7.864861}, "trend_signal": 1, "fair_value": 7.45452, "relative_strength": -13.523385, "rate_of_change": 0.35971660387467413, "market_dynamics": -1.023777, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.514366, "high": 7.959296, "low": 7.514366, "close": 7.83076, "volume": 18161098}, "trend_line": 7.703836, "activity_lines": {"activity_5": 7.794507, "activity_10": 7.847839, "activity_20": 7.955623, "activity_30": 7.874825}, "trend_signal": 1, "fair_value": 7.459431, "relative_strength": -8.685206, "rate_of_change": 0.35854452521672214, "market_dynamics": -1.016488, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.880197, "high": 8.206479, "low": 7.791211, "close": 8.01862, "volume": 24030270}, "trend_line": 7.739247, "activity_lines": {"activity_5": 7.872946, "activity_10": 7.864737, "activity_20": 7.962497, "activity_30": 7.895134}, "trend_signal": 1, "fair_value": 7.465121, "relative_strength": -10.588946, "rate_of_change": 0.45965412555511126, "market_dynamics": -1.018027, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.077944, "high": 8.117493, "low": 7.890084, "close": 8.097718, "volume": 20773335}, "trend_line": 7.771441, "activity_lines": {"activity_5": 7.958636, "activity_10": 7.899253, "activity_20": 7.976057, "activity_30": 7.918261}, "trend_signal": 1, "fair_value": 7.468273, "relative_strength": -10.235455, "rate_of_change": 0.41598362217927015, "market_dynamics": -0.893942, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.127381, "high": 8.265802, "low": 8.068056, "close": 8.176817, "volume": 22664602}, "trend_line": 7.803019, "activity_lines": {"activity_5": 8.053555, "activity_10": 7.952824, "activity_20": 7.995078, "activity_30": 7.944414}, "trend_signal": 1, "fair_value": 7.469803, "relative_strength": -9.46097, "rate_of_change": 0.40633390898804567, "market_dynamics": -0.741022, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.206479, "high": 8.592084, "low": 8.157042, "close": 8.542648, "volume": 24046276}, "trend_line": 7.838011, "activity_lines": {"activity_5": 8.238777, "activity_10": 8.067517, "activity_20": 8.045174, "activity_30": 7.992132}, "trend_signal": 1, "fair_value": 7.470451, "relative_strength": -4.062371, "rate_of_change": 0.4484418146361032, "market_dynamics": -0.398795, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.592084, "high": 8.651408, "low": 7.692338, "close": 7.731887, "volume": 24870856}, "trend_line": 7.865491, "activity_lines": {"activity_5": 8.104969, "activity_10": 8.024192, "activity_20": 8.013676, "activity_30": 7.985286}, "trend_signal": 1, "fair_value": 7.46712, "relative_strength": -8.337381, "rate_of_change": 0.35059915072841474, "market_dynamics": -0.431372, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.761549, "high": 8.394338, "low": 7.712113, "close": 8.12738, "volume": 27752103}, "trend_line": 7.908104, "activity_lines": {"activity_5": 8.109583, "activity_10": 8.056731, "activity_20": 8.02055, "activity_30": 8.002182}, "trend_signal": 1, "fair_value": 7.465167, "relative_strength": -6.786567, "rate_of_change": 0.5417716452793632, "market_dynamics": -0.283431, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.117493, "high": 9.57093, "low": 7.998845, "close": 8.750282, "volume": 129212528}, "trend_line": 7.964652, "activity_lines": {"activity_5": 8.31458, "activity_10": 8.195333, "activity_20": 8.08623, "activity_30": 8.056516}, "trend_signal": 1, "fair_value": 7.462703, "relative_strength": -0.799133, "rate_of_change": 0.7150639394727265, "market_dynamics": 0.159477, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.740395, "high": 8.760169, "low": 7.544028, "close": 7.623127, "volume": 102788556}, "trend_line": 7.9794, "activity_lines": {"activity_5": 8.100355, "activity_10": 8.112459, "activity_20": 8.041737, "activity_30": 8.034482}, "trend_signal": 1, "fair_value": 7.456727, "relative_strength": -13.964956, "rate_of_change": 0.1851681655394358, "market_dynamics": 0.027797, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.563803, "high": 7.830761, "low": 7.306732, "close": 7.820873, "volume": 43730842}, "trend_line": 7.99489, "activity_lines": {"activity_5": 7.988958, "activity_10": 8.066978, "activity_20": 8.019138, "activity_30": 8.024254}, "trend_signal": 0, "fair_value": 7.450558, "relative_strength": -10.700715, "rate_of_change": 0.19412487154422364, "market_dynamics": 0.141851, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.820873, "high": 7.850535, "low": 7.563803, "close": 7.623127, "volume": 36740000}, "trend_line": 7.981377, "activity_lines": {"activity_5": 7.859763, "activity_10": 7.985362, "activity_20": 7.980718, "activity_30": 8.00027}, "trend_signal": 0, "fair_value": 7.439833, "relative_strength": -15.725638, "rate_of_change": -0.16902046181998331, "market_dynamics": -0.015304, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.593465, "high": 7.652789, "low": 7.425381, "close": 7.544028, "volume": 14710849}, "trend_line": 7.97149, "activity_lines": {"activity_5": 7.711454, "activity_10": 7.893141, "activity_20": 7.938391, "activity_30": 7.972054}, "trend_signal": 0, "fair_value": 7.429759, "relative_strength": -15.902344, "rate_of_change": -0.12387586753513809, "market_dynamics": -0.564523, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.57369, "high": 7.781324, "low": 7.544028, "close": 7.771437, "volume": 31162258}, "trend_line": 7.975115, "activity_lines": {"activity_5": 7.677837, "activity_10": 7.850895, "activity_20": 7.920829, "activity_30": 7.959147}, "trend_signal": 0, "fair_value": 7.429238, "relative_strength": -16.818344, "rate_of_change": 0.045474559963062676, "market_dynamics": -0.648085, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.781324, "high": 7.969184, "low": 7.722, "close": 7.741775, "volume": 32186812}, "trend_line": 7.98698, "activity_lines": {"activity_5": 7.699589, "activity_10": 7.809188, "activity_20": 7.903221, "activity_30": 7.944093}, "trend_signal": 0, "fair_value": 7.429561, "relative_strength": -17.84401, "rate_of_change": 0.14877528411816301, "market_dynamics": -0.711305, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.751662, "high": 8.16693, "low": 7.722, "close": 8.107606, "volume": 24163602}, "trend_line": 8.00313, "activity_lines": {"activity_5": 7.835375, "activity_10": 7.841906, "activity_20": 7.921112, "activity_30": 7.951875}, "trend_signal": 0, "fair_value": 7.432351, "relative_strength": -14.735565, "rate_of_change": 0.20220408715184657, "market_dynamics": -0.615406, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.097718, "high": 8.246029, "low": 7.909859, "close": 8.087831, "volume": 32964751}, "trend_line": 8.010051, "activity_lines": {"activity_5": 7.945454, "activity_10": 7.878939, "activity_20": 7.936414, "activity_30": 7.95734}, "trend_signal": 0, "fair_value": 7.435684, "relative_strength": -13.346101, "rate_of_change": 0.086478665222234, "market_dynamics": -0.461667, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.077944, "high": 8.414113, "low": 7.97907, "close": 8.255916, "volume": 31536301}, "trend_line": 8.017961, "activity_lines": {"activity_5": 8.080581, "activity_10": 7.940061, "activity_20": 7.967065, "activity_30": 7.973202}, "trend_signal": 0, "fair_value": 7.43839, "relative_strength": -9.533786, "rate_of_change": 0.09875093179804939, "market_dynamics": -0.330092, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.325127, "high": 8.453663, "low": 8.206479, "close": 8.226254, "volume": 23337550}, "trend_line": 8.020268, "activity_lines": {"activity_5": 8.158361, "activity_10": 7.993452, "activity_20": 7.992395, "activity_30": 7.98664}, "trend_signal": 0, "fair_value": 7.440054, "relative_strength": -11.000425, "rate_of_change": 0.02877290124010405, "market_dynamics": -0.175607, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.255916, "high": 8.473436, "low": 8.216367, "close": 8.38445, "volume": 16084802}, "trend_line": 8.024223, "activity_lines": {"activity_5": 8.258552, "activity_10": 8.085135, "activity_20": 8.030955, "activity_30": 8.010136}, "trend_signal": 0, "fair_value": 7.442549, "relative_strength": -11.688126, "rate_of_change": 0.04931256661248086, "market_dynamics": -0.056609, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.315239, "high": 8.335014, "low": 7.860423, "close": 8.315239, "volume": 29014051}, "trend_line": 8.019608, "activity_lines": {"activity_5": 8.292828, "activity_10": 8.150391, "activity_20": 8.059676, "activity_30": 8.028911}, "trend_signal": 1, "fair_value": 7.443139, "relative_strength": -10.320593, "rate_of_change": -0.05751335674493805, "market_dynamics": 0.197225, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.27569, "high": 8.493211, "low": 8.206479, "close": 8.305352, "volume": 21037901}, "trend_line": 8.016972, "activity_lines": {"activity_5": 8.309966, "activity_10": 8.204861, "activity_20": 8.085053, "activity_30": 8.047346}, "trend_signal": 1, "fair_value": 7.444641, "relative_strength": -11.01707, "rate_of_change": -0.03286943700987595, "market_dynamics": 0.289723, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.285578, "high": 8.414113, "low": 7.761549, "close": 7.791212, "volume": 24426253}, "trend_line": 8.003459, "activity_lines": {"activity_5": 8.141223, "activity_10": 8.153447, "activity_20": 8.059205, "activity_30": 8.032781}, "trend_signal": 1, "fair_value": 7.44242, "relative_strength": -13.841092, "rate_of_change": -0.16855491075684734, "market_dynamics": 0.136159, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.553916, "high": 7.969183, "low": 7.128761, "close": 7.969183, "volume": 36988772}, "trend_line": 7.990606, "activity_lines": {"activity_5": 8.062783, "activity_10": 8.129897, "activity_20": 8.051389, "activity_30": 8.03057}, "trend_signal": 1, "fair_value": 7.442618, "relative_strength": -10.994963, "rate_of_change": -0.16059306357413441, "market_dynamics": 0.236845, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.87031, "high": 8.285578, "low": 7.801098, "close": 7.840648, "volume": 31869952}, "trend_line": 7.989287, "activity_lines": {"activity_5": 7.958637, "activity_10": 8.079382, "activity_20": 8.031944, "activity_30": 8.020895}, "trend_signal": 0, "fair_value": 7.442419, "relative_strength": -9.574936, "rate_of_change": -0.016506883207601852, "market_dynamics": 0.041301, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.830761, "high": 8.265803, "low": 7.722, "close": 7.860422, "volume": 33085720}, "trend_line": 7.985992, "activity_lines": {"activity_5": 7.897335, "activity_10": 8.030664, "activity_20": 8.015983, "activity_30": 8.012581}, "trend_signal": 0, "fair_value": 7.443016, "relative_strength": -15.057994, "rate_of_change": -0.04124272916969442, "market_dynamics": -0.021624, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.880197, "high": 7.890085, "low": 7.356169, "close": 7.445155, "volume": 38981422}, "trend_line": 7.969183, "activity_lines": {"activity_5": 7.727932, "activity_10": 7.910938, "activity_20": 7.963722, "activity_30": 7.977688}, "trend_signal": 0, "fair_value": 7.441438, "relative_strength": -22.114283, "rate_of_change": -0.21048105232262057, "market_dynamics": -0.038116, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.455042, "high": 7.652789, "low": 7.346282, "close": 7.613239, "volume": 28703704}, "trend_line": 7.965228, "activity_lines": {"activity_5": 7.671904, "activity_10": 7.833457, "activity_20": 7.928833, "activity_30": 7.954724}, "trend_signal": 0, "fair_value": 7.439659, "relative_strength": -20.034385, "rate_of_change": -0.04962867586301349, "market_dynamics": -0.416697, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.97907, "high": 8.335015, "low": 7.820873, "close": 8.236141, "volume": 49192100}, "trend_line": 7.978411, "activity_lines": {"activity_5": 7.835375, "activity_10": 7.880916, "activity_20": 7.955718, "activity_30": 7.972202}, "trend_signal": 0, "fair_value": 7.441934, "relative_strength": -14.056871, "rate_of_change": 0.16550687563495498, "market_dynamics": -0.263504, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.236141, "high": 8.325127, "low": 8.107605, "close": 8.265802, "volume": 25584100}, "trend_line": 7.997197, "activity_lines": {"activity_5": 7.990935, "activity_10": 7.933589, "activity_20": 7.987875, "activity_30": 7.990744}, "trend_signal": 0, "fair_value": 7.448477, "relative_strength": -15.865862, "rate_of_change": 0.23546041937422785, "market_dynamics": -0.286873, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.265803, "high": 8.315239, "low": 7.850535, "close": 7.87031, "volume": 28549462}, "trend_line": 7.999175, "activity_lines": {"activity_5": 7.986321, "activity_10": 7.91651, "activity_20": 7.979306, "activity_30": 7.982558}, "trend_signal": 0, "fair_value": 7.448346, "relative_strength": -19.41048, "rate_of_change": 0.024733666058248376, "market_dynamics": -0.263089, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.860422, "high": 8.147154, "low": 7.46493, "close": 7.731887, "volume": 26213602}, "trend_line": 7.995879, "activity_lines": {"activity_5": 7.934907, "activity_10": 7.882354, "activity_20": 7.957318, "activity_30": 7.965313}, "trend_signal": 0, "fair_value": 7.446536, "relative_strength": -20.499459, "rate_of_change": -0.041204249188194327, "market_dynamics": -0.270345, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.712113, "high": 7.810986, "low": 6.861803, "close": 7.05, "volume": 33835800}, "trend_line": 7.963592, "activity_lines": {"activity_5": 7.637082, "activity_10": 7.734645, "activity_20": 7.869871, "activity_30": 7.904289}, "trend_signal": 0, "fair_value": 7.440843, "relative_strength": -26.790342, "rate_of_change": -0.4037955051595975, "market_dynamics": -0.680905, "expectation": {"probability": 52.7373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f88c4f4-c72d-46ae-bca8-00e7e0abddd1/", "share_image": "https://sharemaestro.com/terminal/3f88c4f4-c72d-46ae-bca8-00e7e0abddd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}