{"ticker": {"uuid": "3f8a7638-556f-456e-8d7a-226a866d10a2", "symbol": "NUTR", "name": "Nusatrip Incorporated Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUTR was broadly unchanged, moving from 9.00 to 9.00. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -1.22 on the latest week. Expectation is negative at 13.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.0}, "trend_signal": 0, "fair_value": 8.484146, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.217434, "expectation": {"probability": 13.3403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 4.49, "low": 3.9, "close": 4.43, "volume": 6140132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.21, "close": 4.67, "volume": 2144249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.47, "close": 4.87, "volume": 3248838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.86, "high": 5.46, "low": 4.68, "close": 5.34, "volume": 10019440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.34, "high": 6.28, "low": 5.3, "close": 6.11, "volume": 7901298}, "trend_line": null, "activity_lines": {"activity_5": 5.352667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.16, "high": 7.39, "low": 4.3, "close": 7.13, "volume": 15805072}, "trend_line": null, "activity_lines": {"activity_5": 6.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.09, "high": 9.5, "low": 6.9, "close": 9.3, "volume": 21241975}, "trend_line": null, "activity_lines": {"activity_5": 7.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.28, "high": 10.14, "low": 7.92, "close": 9.0, "volume": 6297240}, "trend_line": null, "activity_lines": {"activity_5": 8.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.915333, "activity_10": 7.839455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.02, "activity_10": 8.224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.077273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 8.525455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 8.748182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.373077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 8.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.489286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 8.976909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.005455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.678125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.755882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.886842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.696048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.796762, "activity_30": null}, "trend_signal": 0, "fair_value": 7.992857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.875714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.038636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.934048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.080435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.972714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.11875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.993952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.001429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.186538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": null}, "trend_signal": 0, "fair_value": 8.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": null}, "trend_signal": 0, "fair_value": 8.244643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": null}, "trend_signal": 0, "fair_value": 8.27069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266076, "expectation": {"probability": 19.1554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.295, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.862731}, "trend_signal": 1, "fair_value": 8.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382575, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.447333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.908215}, "trend_signal": 1, "fair_value": 8.317742, "relative_strength": null, "rate_of_change": 1.836443640747444, "market_dynamics": -0.445844, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.591667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.943871}, "trend_signal": 1, "fair_value": 8.339063, "relative_strength": null, "rate_of_change": 1.7086339558295953, "market_dynamics": -0.533435, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.729333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.970215}, "trend_signal": 1, "fair_value": 8.359091, "relative_strength": null, "rate_of_change": 1.6023200154289172, "market_dynamics": -0.668141, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.851333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.987677}, "trend_signal": 1, "fair_value": 8.377941, "relative_strength": null, "rate_of_change": 1.3975867342900068, "market_dynamics": -0.886348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.947667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.997269}, "trend_signal": 1, "fair_value": 8.395714, "relative_strength": null, "rate_of_change": 1.0883558442553094, "market_dynamics": -1.084232, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.000645}, "trend_signal": 0, "fair_value": 8.4125, "relative_strength": null, "rate_of_change": 0.6966396939001043, "market_dynamics": -1.248505, "expectation": {"probability": 14.1966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.0}, "trend_signal": 0, "fair_value": 8.428378, "relative_strength": null, "rate_of_change": -0.11098779134294992, "market_dynamics": -1.35395, "expectation": {"probability": 15.2278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.0}, "trend_signal": 0, "fair_value": 8.443421, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.358993, "expectation": {"probability": 14.7846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.0}, "trend_signal": 0, "fair_value": 8.457692, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.358993, "expectation": {"probability": 14.2697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.0}, "trend_signal": 0, "fair_value": 8.47125, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.30628, "expectation": {"probability": 13.7894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.0}, "trend_signal": 0, "fair_value": 8.484146, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.217434, "expectation": {"probability": 13.3403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8a7638-556f-456e-8d7a-226a866d10a2/", "share_image": "https://sharemaestro.com/terminal/3f8a7638-556f-456e-8d7a-226a866d10a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}