{"ticker": {"uuid": "3f8beb60-e42e-4d5c-a1f8-161baa87fd9c", "symbol": "BLUW", "name": "Blue Water Acquisition Corp. III Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUW fell 0.29%, moving from 10.30 to 10.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.56 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.56"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.25, "close": 10.27, "volume": 29284}, "trend_line": 10.26702, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.268182, "activity_20": 10.282286, "activity_30": 10.285786}, "trend_signal": 1, "fair_value": 10.075332, "relative_strength": -23.556648, "rate_of_change": 0.08448724663696862, "market_dynamics": -0.966511, "expectation": {"probability": 37.4849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-02-19", "ohlcv": {"open": 10.2805, "high": 10.3, "low": 10.15, "close": 10.17, "volume": 152339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.11, "close": 10.11, "volume": 433493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.9, "close": 10.0, "volume": 385525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 10.0, "high": 10.06, "low": 10.0, "close": 10.04, "volume": 578855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 10.071, "high": 10.071, "low": 10.0, "close": 10.0006, "volume": 250729}, "trend_line": null, "activity_lines": {"activity_5": 10.036867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 10.0, "high": 10.0328, "low": 9.95, "close": 9.95, "volume": 119140}, "trend_line": null, "activity_lines": {"activity_5": 9.998827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.95, "high": 10.07, "low": 9.95, "close": 10.01, "volume": 9278}, "trend_line": null, "activity_lines": {"activity_5": 9.995453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 10.01, "high": 10.1, "low": 10.01, "close": 10.09, "volume": 31328}, "trend_line": null, "activity_lines": {"activity_5": 10.025413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.03, "close": 10.06, "volume": 71174}, "trend_line": null, "activity_lines": {"activity_5": 10.039373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.03, "close": 10.04, "volume": 83805}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.036055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 10.04, "high": 10.15, "low": 10.04, "close": 10.05, "volume": 336646}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.036589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.04, "close": 10.05, "volume": 161505}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.039305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.04, "close": 10.06, "volume": 53510}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.044931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 10.04, "high": 10.0502, "low": 10.01, "close": 10.05, "volume": 76591}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.047647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.03, "close": 10.05, "volume": 97952}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.050182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.05, "close": 10.06, "volume": 19457}, "trend_line": null, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 10.06, "high": 10.12, "low": 10.06, "close": 10.12, "volume": 40996}, "trend_line": null, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.07, "close": 10.08, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.069091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.09, "volume": 6126}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.074182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 30802}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.076909, "activity_20": 10.062443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 3448}, "trend_line": null, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.078909, "activity_20": 10.064535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 28853}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": 10.084, "activity_20": 10.068961, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.11, "close": 10.15, "volume": 222434}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.097273, "activity_20": 10.078196, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.15, "volume": 186514}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": 10.108909, "activity_20": 10.086717, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 10.1785, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 403355}, "trend_line": null, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.127818, "activity_20": 10.099476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 10.21, "high": 10.22, "low": 9.95, "close": 10.16, "volume": 34438}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.136727, "activity_20": 10.107476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 10.156, "high": 10.18, "low": 10.11, "close": 10.125, "volume": 63525}, "trend_line": null, "activity_lines": {"activity_5": 10.154333, "activity_10": 10.137455, "activity_20": 10.111143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 10.122, "high": 31.24, "low": 8.11, "close": 8.38, "volume": 16863131}, "trend_line": null, "activity_lines": {"activity_5": 9.562, "activity_10": 9.820818, "activity_20": 9.948071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 8.04, "high": 8.1, "low": 6.76, "close": 7.66, "volume": 3527511}, "trend_line": null, "activity_lines": {"activity_5": 8.847667, "activity_10": 9.404182, "activity_20": 9.724571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31866, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2021-09-09", "ohlcv": {"open": 7.68, "high": 10.57, "low": 7.4201, "close": 9.63, "volume": 20261715}, "trend_line": 9.92652, "activity_lines": {"activity_5": 8.956, "activity_10": 9.389909, "activity_20": 9.700119, "activity_30": 9.811308}, "trend_signal": 0, "fair_value": 9.92652, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.425154, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.93, "high": 10.05, "low": 9.93, "close": 9.9769, "volume": 123710}, "trend_line": 9.920083, "activity_lines": {"activity_5": 9.217967, "activity_10": 9.446891, "activity_20": 9.710657, "activity_30": 9.814558}, "trend_signal": 0, "fair_value": 9.928145, "relative_strength": null, "rate_of_change": -0.06484649202338812, "market_dynamics": -0.709992, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 879985}, "trend_line": 9.915417, "activity_lines": {"activity_5": 9.48984, "activity_10": 9.504493, "activity_20": 9.720886, "activity_30": 9.817778}, "trend_signal": 0, "fair_value": 9.929453, "relative_strength": null, "rate_of_change": -0.04703589677626973, "market_dynamics": -0.5399, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.97, "volume": 1210361}, "trend_line": 9.914417, "activity_lines": {"activity_5": 9.772047, "activity_10": 9.564458, "activity_20": 9.731496, "activity_30": 9.8213}, "trend_signal": 0, "fair_value": 9.930682, "relative_strength": null, "rate_of_change": -0.010085304531311652, "market_dynamics": -0.336376, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.98, "high": 9.999, "low": 9.9554, "close": 9.97, "volume": 117075}, "trend_line": 9.912083, "activity_lines": {"activity_5": 9.948253, "activity_10": 9.627696, "activity_20": 9.742535, "activity_30": 9.824886}, "trend_signal": 0, "fair_value": 9.931838, "relative_strength": null, "rate_of_change": -0.02354147500553378, "market_dynamics": -0.251616, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.96, "high": 9.965, "low": 9.94, "close": 9.94, "volume": 375431}, "trend_line": 9.910063, "activity_lines": {"activity_5": 9.96046, "activity_10": 9.688753, "activity_20": 9.751097, "activity_30": 9.826687}, "trend_signal": 0, "fair_value": 9.932071, "relative_strength": null, "rate_of_change": -0.02037916752716545, "market_dynamics": -0.136641, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.94, "close": 9.97, "volume": 1237733}, "trend_line": 9.91073, "activity_lines": {"activity_5": 9.962, "activity_10": 9.759991, "activity_20": 9.76304, "activity_30": 9.830554}, "trend_signal": 0, "fair_value": 9.933125, "relative_strength": null, "rate_of_change": 0.006730532389148013, "market_dynamics": -0.03852, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 10.0128, "low": 9.96, "close": 9.98, "volume": 449924}, "trend_line": 9.90973, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.836502, "activity_20": 9.776365, "activity_30": 9.835023}, "trend_signal": 0, "fair_value": 9.934392, "relative_strength": null, "rate_of_change": -0.010090074091408462, "market_dynamics": 0.035026, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.99, "volume": 53267}, "trend_line": 9.906397, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.917467, "activity_20": 9.791308, "activity_30": 9.840202}, "trend_signal": 0, "fair_value": 9.935855, "relative_strength": null, "rate_of_change": -0.033633610602908315, "market_dynamics": 0.104155, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.97, "high": 9.985, "low": 9.96, "close": 9.97, "volume": 45650}, "trend_line": 9.903397, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.965524, "activity_20": 9.804775, "activity_30": 9.844305}, "trend_signal": 0, "fair_value": 9.936731, "relative_strength": null, "rate_of_change": -0.030283462292093822, "market_dynamics": 0.163375, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 10.029, "low": 9.97, "close": 10.0, "volume": 136489}, "trend_line": 9.902063, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.977035, "activity_20": 9.821671, "activity_30": 9.850537}, "trend_signal": 0, "fair_value": 9.938313, "relative_strength": null, "rate_of_change": -0.013470125452912231, "market_dynamics": 0.211307, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.97, "close": 9.98, "volume": 38780}, "trend_line": 9.89973, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.978182, "activity_20": 9.837043, "activity_30": 9.855566}, "trend_signal": 0, "fair_value": 9.939329, "relative_strength": null, "rate_of_change": -0.023560746886786527, "market_dynamics": 0.252902, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9874, "high": 10.0321, "low": 9.9874, "close": 10.0115, "volume": 244480}, "trend_line": 9.898447, "activity_lines": {"activity_5": 9.993833, "activity_10": 9.985, "activity_20": 9.855891, "activity_30": 9.862777}, "trend_signal": 0, "fair_value": 9.941048, "relative_strength": null, "rate_of_change": -0.012959949412752015, "market_dynamics": 0.314899, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0115, "high": 10.04, "low": 9.98, "close": 10.03, "volume": 123083}, "trend_line": 9.897447, "activity_lines": {"activity_5": 10.007067, "activity_10": 9.994427, "activity_20": 9.876922, "activity_30": 9.871264}, "trend_signal": 0, "fair_value": 9.943116, "relative_strength": null, "rate_of_change": -0.010102594881815521, "market_dynamics": 0.398413, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 112295}, "trend_line": 9.896113, "activity_lines": {"activity_5": 10.010967, "activity_10": 9.999127, "activity_20": 9.89662, "activity_30": 9.878525}, "trend_signal": 0, "fair_value": 9.944636, "relative_strength": null, "rate_of_change": -0.013478223222614341, "market_dynamics": 0.440794, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.01, "high": 10.07, "low": 10.0, "close": 10.0406, "volume": 50064}, "trend_line": 9.8958, "activity_lines": {"activity_5": 10.0224, "activity_10": 10.008664, "activity_20": 9.9199, "activity_30": 9.887847}, "trend_signal": 0, "fair_value": 9.946769, "relative_strength": null, "rate_of_change": -0.0031628579827274583, "market_dynamics": 0.470465, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.015, "high": 10.06, "low": 10.015, "close": 10.06, "volume": 52121}, "trend_line": 9.8958, "activity_lines": {"activity_5": 10.037593, "activity_10": 10.019898, "activity_20": 9.945785, "activity_30": 9.898441}, "trend_signal": 1, "fair_value": 9.94923, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.501453, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.0231, "close": 10.07, "volume": 201777}, "trend_line": 9.894133, "activity_lines": {"activity_5": 10.050787, "activity_10": 10.031315, "activity_20": 9.9731, "activity_30": 9.909679}, "trend_signal": 1, "fair_value": 9.9518, "relative_strength": null, "rate_of_change": -0.01684553042704399, "market_dynamics": 0.524528, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.05, "close": 10.06, "volume": 43834}, "trend_line": 9.893467, "activity_lines": {"activity_5": 10.056747, "activity_10": 10.039276, "activity_20": 9.999723, "activity_30": 9.92038}, "trend_signal": 1, "fair_value": 9.954054, "relative_strength": null, "rate_of_change": -0.006731261849832841, "market_dynamics": 0.541247, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.32, "close": 10.35, "volume": 5153189}, "trend_line": 9.902133, "activity_lines": {"activity_5": 10.157373, "activity_10": 10.098693, "activity_20": 10.045966, "activity_30": 9.949834}, "trend_signal": 1, "fair_value": 9.962135, "relative_strength": null, "rate_of_change": 0.087593156170631, "market_dynamics": 0.692035, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.31, "close": 10.31, "volume": 791176}, "trend_line": 9.9098, "activity_lines": {"activity_5": 10.222, "activity_10": 10.143927, "activity_20": 10.07559, "activity_30": 9.976148}, "trend_signal": 1, "fair_value": 9.969092, "relative_strength": null, "rate_of_change": 0.07742776228113098, "market_dynamics": 0.808021, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 10.36, "low": 10.23, "close": 10.3, "volume": 323692}, "trend_line": 9.917133, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.181707, "activity_20": 10.101023, "activity_30": 10.001322}, "trend_signal": 1, "fair_value": 9.97558, "relative_strength": null, "rate_of_change": 0.07399745706269699, "market_dynamics": 0.895683, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.26, "high": 10.345, "low": 10.26, "close": 10.29, "volume": 140473}, "trend_line": 9.923467, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.211851, "activity_20": 10.123966, "activity_30": 10.025378}, "trend_signal": 1, "fair_value": 9.981627, "relative_strength": null, "rate_of_change": 0.06386926544194504, "market_dynamics": 1.006013, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.311, "high": 10.39, "low": 10.3, "close": 10.33, "volume": 36565}, "trend_line": 9.929467, "activity_lines": {"activity_5": 10.312, "activity_10": 10.244204, "activity_20": 10.149194, "activity_30": 10.051606}, "trend_signal": 1, "fair_value": 9.9882, "relative_strength": -30.286002, "rate_of_change": 0.060462739484095904, "market_dynamics": 0.993093, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.26, "close": 10.28, "volume": 308389}, "trend_line": 9.9338, "activity_lines": {"activity_5": 10.3, "activity_10": 10.262011, "activity_20": 10.167946, "activity_30": 10.074221}, "trend_signal": 1, "fair_value": 9.993604, "relative_strength": -31.287451, "rate_of_change": 0.04363779042721056, "market_dynamics": 0.942719, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.28, "close": 10.28, "volume": 2319}, "trend_line": 9.936467, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.274909, "activity_20": 10.185221, "activity_30": 10.096557}, "trend_signal": 1, "fair_value": 9.998811, "relative_strength": -29.751226, "rate_of_change": 0.026847731985752087, "market_dynamics": 0.877258, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.35, "high": 10.3546, "low": 10.245, "close": 10.33, "volume": 452251}, "trend_line": 9.942133, "activity_lines": {"activity_5": 10.304, "activity_10": 10.292545, "activity_20": 10.20564, "activity_30": 10.121946}, "trend_signal": 1, "fair_value": 10.004725, "relative_strength": -28.596188, "rate_of_change": 0.05702227964929312, "market_dynamics": 0.856915, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.321, "high": 10.36, "low": 10.32, "close": 10.34, "volume": 270776}, "trend_line": 9.9493, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.307091, "activity_20": 10.225297, "activity_30": 10.147615}, "trend_signal": 1, "fair_value": 10.010607, "relative_strength": -27.458644, "rate_of_change": 0.07208714669175151, "market_dynamics": 0.835123, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.32, "close": 10.34, "volume": 140683}, "trend_line": 10.014633, "activity_lines": {"activity_5": 10.326, "activity_10": 10.316727, "activity_20": 10.243239, "activity_30": 10.172821}, "trend_signal": 1, "fair_value": 10.016286, "relative_strength": -25.001225, "rate_of_change": 0.6566592624606832, "market_dynamics": 0.862124, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.32, "close": 10.35, "volume": 283406}, "trend_line": 10.1043, "activity_lines": {"activity_5": 10.338, "activity_10": 10.323091, "activity_20": 10.260467, "activity_30": 10.194458}, "trend_signal": 1, "fair_value": 10.021942, "relative_strength": -22.968373, "rate_of_change": 0.8953598199754338, "market_dynamics": 0.846808, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.31, "close": 10.35, "volume": 82952}, "trend_line": 10.1283, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.329455, "activity_20": 10.275886, "activity_30": 10.210309}, "trend_signal": 1, "fair_value": 10.02741, "relative_strength": -22.860723, "rate_of_change": 0.23752263887650932, "market_dynamics": 0.714141, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.345, "high": 10.38, "low": 10.3, "close": 10.34, "volume": 56000}, "trend_line": 10.140403, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.333273, "activity_20": 10.288685, "activity_30": 10.223968}, "trend_signal": 1, "fair_value": 10.032534, "relative_strength": -21.802412, "rate_of_change": 0.11949685534590952, "market_dynamics": 0.500692, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.3, "close": 10.31, "volume": 78430}, "trend_line": 10.151737, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.330909, "activity_20": 10.296913, "activity_30": 10.234909}, "trend_signal": 1, "fair_value": 10.03701, "relative_strength": -20.12634, "rate_of_change": 0.1117707057599339, "market_dynamics": 0.182345, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.29, "close": 10.3, "volume": 44568}, "trend_line": 10.162737, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.326364, "activity_20": 10.302768, "activity_30": 10.244475}, "trend_signal": 1, "fair_value": 10.041184, "relative_strength": -18.439246, "rate_of_change": 0.10835584097577816, "market_dynamics": -0.191068, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.36, "low": 10.29, "close": 10.3, "volume": 13040}, "trend_line": 10.173737, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.322364, "activity_20": 10.307336, "activity_30": 10.25333}, "trend_signal": 1, "fair_value": 10.045228, "relative_strength": -15.823335, "rate_of_change": 0.1082385581758067, "market_dynamics": -0.492408, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.26, "close": 10.26, "volume": 104698}, "trend_line": 10.184403, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.310727, "activity_20": 10.306714, "activity_30": 10.258896}, "trend_signal": 1, "fair_value": 10.048532, "relative_strength": -12.333763, "rate_of_change": 0.10483856620237489, "market_dynamics": -0.727528, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.25, "close": 10.285, "volume": 17064}, "trend_line": 10.194903, "activity_lines": {"activity_5": 10.285, "activity_10": 10.304, "activity_20": 10.307429, "activity_30": 10.265386}, "trend_signal": 1, "fair_value": 10.052115, "relative_strength": -14.362967, "rate_of_change": 0.10309882670589919, "market_dynamics": -0.849441, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.24, "close": 10.27, "volume": 700947}, "trend_line": 10.20457, "activity_lines": {"activity_5": 10.278, "activity_10": 10.295364, "activity_20": 10.305643, "activity_30": 10.270231}, "trend_signal": 1, "fair_value": 10.055367, "relative_strength": -16.983328, "rate_of_change": 0.09482189286156342, "market_dynamics": -0.849357, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.25, "close": 10.255, "volume": 28112}, "trend_line": 10.213403, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.285273, "activity_20": 10.301476, "activity_30": 10.273484}, "trend_signal": 1, "fair_value": 10.058303, "relative_strength": -20.787115, "rate_of_change": 0.08655925727393905, "market_dynamics": -0.869133, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.255, "high": 10.27, "low": 10.25, "close": 10.26, "volume": 46664}, "trend_line": 10.22307, "activity_lines": {"activity_5": 10.264, "activity_10": 10.277636, "activity_20": 10.296857, "activity_30": 10.276491}, "trend_signal": 1, "fair_value": 10.061226, "relative_strength": -21.373222, "rate_of_change": 0.09465013766714497, "market_dynamics": -0.862983, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.265, "high": 10.29, "low": 10.26, "close": 10.27, "volume": 217926}, "trend_line": 10.23207, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.273455, "activity_20": 10.293619, "activity_30": 10.279518}, "trend_signal": 1, "fair_value": 10.064209, "relative_strength": -21.315905, "rate_of_change": 0.08803617699967173, "market_dynamics": -0.89163, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.25, "close": 10.27, "volume": 20323}, "trend_line": 10.241737, "activity_lines": {"activity_5": 10.266, "activity_10": 10.270727, "activity_20": 10.290571, "activity_30": 10.281965}, "trend_signal": 1, "fair_value": 10.067107, "relative_strength": -24.223357, "rate_of_change": 0.09447746154981655, "market_dynamics": -0.952234, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.25, "close": 10.28, "volume": 83761}, "trend_line": 10.250687, "activity_lines": {"activity_5": 10.271, "activity_10": 10.271091, "activity_20": 10.288619, "activity_30": 10.284434}, "trend_signal": 1, "fair_value": 10.070064, "relative_strength": -22.716801, "rate_of_change": 0.08738752030049864, "market_dynamics": -0.93823, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.25, "close": 10.26, "volume": 105252}, "trend_line": 10.258353, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.268364, "activity_20": 10.28481, "activity_30": 10.285035}, "trend_signal": 1, "fair_value": 10.072666, "relative_strength": -22.63278, "rate_of_change": 0.0747852314679045, "market_dynamics": -0.961912, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.25, "close": 10.27, "volume": 29284}, "trend_line": 10.26702, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.268182, "activity_20": 10.282286, "activity_30": 10.285786}, "trend_signal": 1, "fair_value": 10.075332, "relative_strength": -23.556648, "rate_of_change": 0.08448724663696862, "market_dynamics": -0.966511, "expectation": {"probability": 37.4849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8beb60-e42e-4d5c-a1f8-161baa87fd9c/", "share_image": "https://sharemaestro.com/terminal/3f8beb60-e42e-4d5c-a1f8-161baa87fd9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}