{"ticker": {"uuid": "3f8c2aa2-3af8-4ac4-bd76-6fb86a63f07c", "symbol": "NKI", "name": "The Navakij Insurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKI rose 17.19%, moving from 12.80 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.80 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 25.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.80"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 57500}, "trend_line": 16.69, "activity_lines": {"activity_5": 14.7, "activity_10": 14.161818, "activity_20": 14.199524, "activity_30": 15.278495}, "trend_signal": 0, "fair_value": 23.161528, "relative_strength": -31.796926, "rate_of_change": -0.8122048175078238, "market_dynamics": 0.524137, "expectation": {"probability": 25.7916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.231728, "high": 33.124557, "low": 28.392479, "close": 33.124557, "volume": 10800}, "trend_line": 32.363885, "activity_lines": {"activity_5": 31.862671, "activity_10": 31.403802, "activity_20": 32.339253, "activity_30": 32.551975}, "trend_signal": 0, "fair_value": 37.555527, "relative_strength": 4.635725, "rate_of_change": 0.31396112519536423, "market_dynamics": -0.559107, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.75852, "high": 32.651352, "low": 30.521915, "close": 30.521915, "volume": 4600}, "trend_line": 32.378422, "activity_lines": {"activity_5": 31.531425, "activity_10": 31.240331, "activity_20": 32.07673, "activity_30": 32.433138}, "trend_signal": 0, "fair_value": 37.473579, "relative_strength": -3.481935, "rate_of_change": 0.04491735154786619, "market_dynamics": -0.537102, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.231728, "high": 32.178144, "low": 28.392479, "close": 30.758518, "volume": 48500}, "trend_line": 32.385877, "activity_lines": {"activity_5": 31.263274, "activity_10": 31.175802, "activity_20": 31.850702, "activity_30": 32.328628}, "trend_signal": 0, "fair_value": 37.393148, "relative_strength": 1.106813, "rate_of_change": 0.023024593354179557, "market_dynamics": -0.306072, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.521915, "high": 31.46833, "low": 28.39248, "close": 30.285311, "volume": 12300}, "trend_line": 32.385043, "activity_lines": {"activity_5": 30.900481, "activity_10": 31.038142, "activity_20": 31.600993, "activity_30": 32.193108}, "trend_signal": 0, "fair_value": 37.329418, "relative_strength": 0.104244, "rate_of_change": -0.002575196589542901, "market_dynamics": -0.208578, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.758519, "high": 31.941539, "low": 27.446062, "close": 30.521915, "volume": 28600}, "trend_line": 32.384612, "activity_lines": {"activity_5": 30.679651, "activity_10": 30.96501, "activity_20": 31.399597, "activity_30": 32.072906}, "trend_signal": 0, "fair_value": 37.268521, "relative_strength": 2.032306, "rate_of_change": -0.0013308612868170823, "market_dynamics": -0.234912, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.995123, "high": 31.231726, "low": 27.446062, "close": 30.521915, "volume": 12400}, "trend_line": 32.406633, "activity_lines": {"activity_5": 30.506141, "activity_10": 30.883274, "activity_20": 31.227129, "activity_30": 31.952732}, "trend_signal": 0, "fair_value": 37.16947, "relative_strength": 0.453033, "rate_of_change": 0.06799834439888391, "market_dynamics": -0.11426, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.758518, "high": 31.704934, "low": 28.865686, "close": 28.865686, "volume": 5800}, "trend_line": 32.321058, "activity_lines": {"activity_5": 29.954065, "activity_10": 30.491801, "activity_20": 30.923715, "activity_30": 31.724284}, "trend_signal": 0, "fair_value": 37.059802, "relative_strength": -5.367058, "rate_of_change": -0.2640663101285426, "market_dynamics": -0.305254, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.812103, "high": 29.812103, "low": 27.919271, "close": 29.102291, "volume": 31100}, "trend_line": 32.31821, "activity_lines": {"activity_5": 29.591272, "activity_10": 30.16916, "activity_20": 30.679651, "activity_30": 31.516621}, "trend_signal": 0, "fair_value": 36.951651, "relative_strength": -5.216077, "rate_of_change": -0.008811592739322405, "market_dynamics": -0.251261, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.048706, "high": 31.704935, "low": 28.629082, "close": 28.629084, "volume": 6500}, "trend_line": 32.269653, "activity_lines": {"activity_5": 29.181159, "activity_10": 29.807801, "activity_20": 30.429527, "activity_30": 31.278613}, "trend_signal": 0, "fair_value": 36.877305, "relative_strength": -5.751944, "rate_of_change": -0.15024656377937518, "market_dynamics": -0.439316, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.629083, "high": 29.338894, "low": 26.499647, "close": 28.392479, "volume": 62800}, "trend_line": 32.198241, "activity_lines": {"activity_5": 28.802593, "activity_10": 29.450744, "activity_20": 30.179402, "activity_30": 31.028473}, "trend_signal": 0, "fair_value": 36.796179, "relative_strength": -6.724875, "rate_of_change": -0.22129770035021804, "market_dynamics": -0.476716, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.392479, "high": 28.865687, "low": 26.499648, "close": 28.155874, "volume": 33800}, "trend_line": 32.044101, "activity_lines": {"activity_5": 28.48712, "activity_10": 29.102291, "activity_20": 29.930405, "activity_30": 30.767675}, "trend_signal": 0, "fair_value": 36.717483, "relative_strength": -6.453101, "rate_of_change": -0.478721803467479, "market_dynamics": -0.51167, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.682668, "high": 28.865686, "low": 26.499648, "close": 28.392479, "volume": 20600}, "trend_line": 31.875396, "activity_lines": {"activity_5": 28.408252, "activity_10": 28.887196, "activity_20": 29.729855, "activity_30": 30.532086}, "trend_signal": 0, "fair_value": 36.638989, "relative_strength": -8.044938, "rate_of_change": -0.5264775566647952, "market_dynamics": -0.779097, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.629083, "high": 29.338895, "low": 26.499647, "close": 28.392479, "volume": 20600}, "trend_line": 31.646819, "activity_lines": {"activity_5": 28.360932, "activity_10": 28.710819, "activity_20": 29.554092, "activity_30": 30.307382}, "trend_signal": 0, "fair_value": 36.565757, "relative_strength": -8.002916, "rate_of_change": -0.7170954048696299, "market_dynamics": -0.894096, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.392479, "high": 29.812103, "low": 27.919271, "close": 28.155874, "volume": 6100}, "trend_line": 31.395387, "activity_lines": {"activity_5": 28.282063, "activity_10": 28.534441, "activity_20": 29.370442, "activity_30": 30.08216}, "trend_signal": 0, "fair_value": 36.492324, "relative_strength": -7.876719, "rate_of_change": -0.7944937530688352, "market_dynamics": -1.162007, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.155874, "high": 29.5755, "low": 28.155874, "close": 28.629084, "volume": 4000}, "trend_line": 31.129793, "activity_lines": {"activity_5": 28.392479, "activity_10": 28.482819, "activity_20": 29.247633, "activity_30": 29.903689}, "trend_signal": 0, "fair_value": 36.421924, "relative_strength": -5.976096, "rate_of_change": -0.8459650457565632, "market_dynamics": -1.338553, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.575499, "high": 29.812103, "low": 27.682667, "close": 27.919271, "volume": 14100}, "trend_line": 30.855506, "activity_lines": {"activity_5": 28.250517, "activity_10": 28.336554, "activity_20": 29.063984, "activity_30": 29.696558}, "trend_signal": 0, "fair_value": 36.356184, "relative_strength": -7.052636, "rate_of_change": -0.8811076899868915, "market_dynamics": -1.42741, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.919271, "high": 27.919271, "low": 27.209458, "close": 27.446062, "volume": 2000}, "trend_line": 30.550478, "activity_lines": {"activity_5": 27.966592, "activity_10": 28.151573, "activity_20": 28.845406, "activity_30": 29.476594}, "trend_signal": 0, "fair_value": 36.292673, "relative_strength": -5.334494, "rate_of_change": -0.9885691065964048, "market_dynamics": -1.563242, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.972855, "high": 27.446062, "low": 26.499647, "close": 27.446062, "volume": 26100}, "trend_line": 30.222216, "activity_lines": {"activity_5": 27.745761, "activity_10": 27.992403, "activity_20": 28.64035, "activity_30": 29.276309}, "trend_signal": 0, "fair_value": 36.226531, "relative_strength": -3.15388, "rate_of_change": -1.0744905529792323, "market_dynamics": -1.525578, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.446062, "high": 28.155874, "low": 27.446062, "close": 27.446062, "volume": 4600}, "trend_line": 30.025046, "activity_lines": {"activity_5": 27.588025, "activity_10": 27.863346, "activity_20": 28.455573, "activity_30": 29.097202}, "trend_signal": 0, "fair_value": 36.155126, "relative_strength": -3.860427, "rate_of_change": -0.6524008696119432, "market_dynamics": -1.491883, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.446062, "high": 27.446062, "low": 26.499647, "close": 26.499647, "volume": 66400}, "trend_line": 29.796329, "activity_lines": {"activity_5": 27.162138, "activity_10": 27.583723, "activity_20": 28.198689, "activity_30": 28.869757}, "trend_signal": 0, "fair_value": 36.082917, "relative_strength": -3.662659, "rate_of_change": -0.7617540369463535, "market_dynamics": -1.342483, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.499647, "high": 27.682667, "low": 26.499647, "close": 27.446062, "volume": 46400}, "trend_line": 29.591272, "activity_lines": {"activity_5": 27.193685, "activity_10": 27.510591, "activity_20": 28.054473, "activity_30": 28.718127}, "trend_signal": 0, "fair_value": 36.016775, "relative_strength": 0.530108, "rate_of_change": -0.6881955156287879, "market_dynamics": -0.914346, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.972855, "high": 26.972855, "low": 26.263042, "close": 26.499647, "volume": 25400}, "trend_line": 29.354668, "activity_lines": {"activity_5": 26.941307, "activity_10": 27.278289, "activity_20": 27.847163, "activity_30": 28.518667}, "trend_signal": 0, "fair_value": 35.934041, "relative_strength": -5.081771, "rate_of_change": -0.7995736040005302, "market_dynamics": -0.784976, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.446062, "high": 28.629082, "low": 26.972855, "close": 26.972855, "volume": 12400}, "trend_line": 29.204819, "activity_lines": {"activity_5": 26.90976, "activity_10": 27.16644, "activity_20": 27.704074, "activity_30": 28.365002}, "trend_signal": 0, "fair_value": 35.85434, "relative_strength": -1.387635, "rate_of_change": -0.5104775840081028, "market_dynamics": -0.534666, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.02644, "high": 26.972856, "low": 26.026438, "close": 26.736252, "volume": 94600}, "trend_line": 29.047083, "activity_lines": {"activity_5": 26.830893, "activity_10": 27.037383, "activity_20": 27.556478, "activity_30": 28.20574}, "trend_signal": 0, "fair_value": 35.757335, "relative_strength": -4.088739, "rate_of_change": -0.5401026453887623, "market_dynamics": -0.246276, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.263043, "high": 26.499648, "low": 26.026439, "close": 26.499647, "volume": 35500}, "trend_line": 28.928781, "activity_lines": {"activity_5": 26.720478, "activity_10": 26.891119, "activity_20": 27.403249, "activity_30": 28.041389}, "trend_signal": 0, "fair_value": 35.674601, "relative_strength": -3.700912, "rate_of_change": -0.4072766962520812, "market_dynamics": -0.306421, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.026438, "high": 26.499647, "low": 26.026438, "close": 26.263042, "volume": 43800}, "trend_line": 28.802592, "activity_lines": {"activity_5": 26.531194, "activity_10": 26.740553, "activity_20": 27.246639, "activity_30": 27.869406}, "trend_signal": 0, "fair_value": 35.598244, "relative_strength": -3.430124, "rate_of_change": -0.43620572882072045, "market_dynamics": -0.197934, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.972855, "high": 26.972855, "low": 25.789835, "close": 26.972855, "volume": 9800}, "trend_line": 28.692177, "activity_lines": {"activity_5": 26.657383, "activity_10": 26.749157, "activity_20": 27.177912, "activity_30": 27.751358}, "trend_signal": 0, "fair_value": 35.523806, "relative_strength": -0.938494, "rate_of_change": -0.383350915084308, "market_dynamics": -0.073976, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.20946, "high": 27.20946, "low": 25.789834, "close": 26.499647, "volume": 10400}, "trend_line": 28.518668, "activity_lines": {"activity_5": 26.594288, "activity_10": 26.680326, "activity_20": 27.07313, "activity_30": 27.609905}, "trend_signal": 0, "fair_value": 35.456859, "relative_strength": -3.435964, "rate_of_change": -0.6047258108020149, "market_dynamics": -0.1454, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.02644, "high": 26.736252, "low": 25.789836, "close": 26.499647, "volume": 33400}, "trend_line": 28.360932, "activity_lines": {"activity_5": 26.562741, "activity_10": 26.628704, "activity_20": 26.980742, "activity_30": 27.479645}, "trend_signal": 0, "fair_value": 35.380704, "relative_strength": -4.348829, "rate_of_change": -0.553097360648132, "market_dynamics": -0.044285, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.026439, "high": 27.209458, "low": 25.789834, "close": 26.02644, "volume": 13100}, "trend_line": 28.187422, "activity_lines": {"activity_5": 26.389232, "activity_10": 26.508251, "activity_20": 26.853426, "activity_30": 27.329033}, "trend_signal": 0, "fair_value": 35.289673, "relative_strength": -6.851721, "rate_of_change": -0.611792306402331, "market_dynamics": -0.028143, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.802286, "high": 26.032664, "low": 25.341532, "close": 25.571909, "volume": 29988}, "trend_line": 27.935667, "activity_lines": {"activity_5": 26.09576, "activity_10": 26.31376, "activity_20": 26.694089, "activity_30": 27.16029}, "trend_signal": 0, "fair_value": 35.198361, "relative_strength": -9.248812, "rate_of_change": -0.8931465956695254, "market_dynamics": -0.132145, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.802287, "high": 25.802287, "low": 25.341532, "close": 25.341532, "volume": 87398}, "trend_line": 27.762988, "activity_lines": {"activity_5": 25.77157, "activity_10": 26.111458, "activity_20": 26.525116, "activity_30": 26.992927}, "trend_signal": 0, "fair_value": 35.121359, "relative_strength": -9.128029, "rate_of_change": -0.618130936340266, "market_dynamics": -0.106951, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.341532, "high": 25.571908, "low": 25.111155, "close": 25.111155, "volume": 100749}, "trend_line": 27.574742, "activity_lines": {"activity_5": 25.479344, "activity_10": 25.888325, "activity_20": 26.34873, "activity_30": 26.821841}, "trend_signal": 0, "fair_value": 35.048144, "relative_strength": -7.80968, "rate_of_change": -0.6780466137146314, "market_dynamics": -0.184161, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.111155, "high": 25.571909, "low": 24.880777, "close": 25.571909, "volume": 51761}, "trend_line": 27.417629, "activity_lines": {"activity_5": 25.433268, "activity_10": 25.782816, "activity_20": 26.231851, "activity_30": 26.692626}, "trend_signal": 0, "fair_value": 34.963409, "relative_strength": -5.020882, "rate_of_change": -0.5697714234280015, "market_dynamics": -0.091449, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.571909, "high": 25.571909, "low": 25.571909, "close": 25.571909, "volume": 102}, "trend_line": 27.252629, "activity_lines": {"activity_5": 25.449041, "activity_10": 25.698476, "activity_20": 26.127277, "activity_30": 26.573547}, "trend_signal": 0, "fair_value": 34.881307, "relative_strength": -5.893102, "rate_of_change": -0.6018025847530531, "market_dynamics": -0.163282, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.111155, "high": 25.571909, "low": 25.111155, "close": 25.111155, "volume": 117797}, "trend_line": 27.07227, "activity_lines": {"activity_5": 25.341532, "activity_10": 25.54723, "activity_20": 25.993379, "activity_30": 26.435387}, "trend_signal": 0, "fair_value": 34.802828, "relative_strength": -7.570108, "rate_of_change": -0.6618040409972897, "market_dynamics": -0.14103, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.111155, "high": 25.341533, "low": 24.650401, "close": 24.880777, "volume": 66138}, "trend_line": 26.93944, "activity_lines": {"activity_5": 25.187947, "activity_10": 25.375042, "activity_20": 25.850913, "activity_30": 26.294001}, "trend_signal": 0, "fair_value": 34.720242, "relative_strength": -7.898338, "rate_of_change": -0.49064965738003663, "market_dynamics": -0.267037, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.6504, "high": 26.032665, "low": 24.6504, "close": 25.802286, "volume": 69424}, "trend_line": 26.829439, "activity_lines": {"activity_5": 25.372249, "activity_10": 25.408438, "activity_20": 25.808425, "activity_30": 26.220636}, "trend_signal": 0, "fair_value": 34.633038, "relative_strength": -4.954081, "rate_of_change": -0.40832697338920354, "market_dynamics": -0.014667, "expectation": {"probability": 38.4664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.341532, "high": 26.493421, "low": 25.341532, "close": 26.263042, "volume": 59258}, "trend_line": 26.750571, "activity_lines": {"activity_5": 25.66406, "activity_10": 25.538287, "activity_20": 25.817646, "activity_30": 26.184094}, "trend_signal": 0, "fair_value": 34.543524, "relative_strength": -0.732551, "rate_of_change": -0.2939606750629409, "market_dynamics": 0.475019, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.032665, "high": 27.25, "low": 25.802287, "close": 26.0, "volume": 156172}, "trend_line": 26.670822, "activity_lines": {"activity_5": 25.822116, "activity_10": 25.624612, "activity_20": 25.807449, "activity_30": 26.13567}, "trend_signal": 0, "fair_value": 34.461706, "relative_strength": -2.632202, "rate_of_change": -0.29812073917973425, "market_dynamics": 0.834527, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.0, "close": 26.25, "volume": 9400}, "trend_line": 26.607293, "activity_lines": {"activity_5": 26.034965, "activity_10": 25.756872, "activity_20": 25.82344, "activity_30": 26.10852}, "trend_signal": 0, "fair_value": 34.38828, "relative_strength": -1.433186, "rate_of_change": -0.23819663300967106, "market_dynamics": 1.239971, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 3100}, "trend_line": 26.54421, "activity_lines": {"activity_5": 26.255225, "activity_10": 25.922258, "activity_20": 25.868937, "activity_30": 26.101598}, "trend_signal": 0, "fair_value": 34.313741, "relative_strength": 0.042934, "rate_of_change": -0.2370891319158206, "market_dynamics": 1.257136, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 6100}, "trend_line": 26.497794, "activity_lines": {"activity_5": 26.534203, "activity_10": 26.157491, "activity_20": 25.962051, "activity_30": 26.131004}, "trend_signal": 0, "fair_value": 34.242407, "relative_strength": 2.291598, "rate_of_change": -0.17486299272044895, "market_dynamics": 1.224321, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.75, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 8500}, "trend_line": 26.442599, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.267471, "activity_20": 26.007416, "activity_30": 26.131146}, "trend_signal": 0, "fair_value": 34.163794, "relative_strength": 0.775875, "rate_of_change": -0.20830035889024445, "market_dynamics": 1.115439, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.5, "high": 26.75, "low": 26.0, "close": 26.25, "volume": 2500}, "trend_line": 26.363296, "activity_lines": {"activity_5": 26.5, "activity_10": 26.315122, "activity_20": 26.030098, "activity_30": 26.118721}, "trend_signal": 0, "fair_value": 34.093083, "relative_strength": -1.566782, "rate_of_change": -0.2999062232876693, "market_dynamics": 1.118305, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0}, "trend_line": 26.307653, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.350445, "activity_20": 26.053968, "activity_30": 26.111411}, "trend_signal": 0, "fair_value": 34.015584, "relative_strength": 3.235278, "rate_of_change": -0.21106238006052008, "market_dynamics": 1.05161, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.0, "high": 26.5, "low": 26.0, "close": 26.25, "volume": 3500}, "trend_line": 26.267785, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.365061, "activity_20": 26.0779, "activity_30": 26.107692}, "trend_signal": 0, "fair_value": 33.919075, "relative_strength": 1.155912, "rate_of_change": -0.1515452556714142, "market_dynamics": 0.968229, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 26.75, "low": 25.75, "close": 26.75, "volume": 5900}, "trend_line": 26.244583, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.445692, "activity_20": 26.152893, "activity_30": 26.138802}, "trend_signal": 0, "fair_value": 33.835275, "relative_strength": 2.33901, "rate_of_change": -0.0883287266132309, "market_dynamics": 0.978914, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.75, "close": 25.75, "volume": 3400}, "trend_line": 26.188047, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.327273, "activity_20": 26.131456, "activity_30": 26.106894}, "trend_signal": 0, "fair_value": 33.709762, "relative_strength": -1.566693, "rate_of_change": -0.2154196925132996, "market_dynamics": 0.811134, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.5, "high": 26.25, "low": 25.0, "close": 25.5, "volume": 47600}, "trend_line": 26.154726, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.172727, "activity_20": 26.089779, "activity_30": 26.062504}, "trend_signal": 0, "fair_value": 33.574499, "relative_strength": -3.039199, "rate_of_change": -0.12723743775166135, "market_dynamics": 0.670966, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 800}, "trend_line": 26.089857, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.027273, "activity_20": 26.050609, "activity_30": 26.020263}, "trend_signal": 0, "fair_value": 33.441951, "relative_strength": -1.5754, "rate_of_change": -0.2480201857209348, "market_dynamics": 0.444418, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.25, "close": 25.75, "volume": 9100}, "trend_line": 26.064869, "activity_lines": {"activity_5": 25.7, "activity_10": 25.940909, "activity_20": 26.035592, "activity_30": 25.998337}, "trend_signal": 0, "fair_value": 33.311007, "relative_strength": 0.908483, "rate_of_change": -0.09577668440266615, "market_dynamics": 0.113077, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 25.75, "low": 25.0, "close": 25.75, "volume": 4100}, "trend_line": 26.024107, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.868182, "activity_20": 26.018628, "activity_30": 25.978023}, "trend_signal": 0, "fair_value": 33.188209, "relative_strength": 2.091651, "rate_of_change": -0.15638674416510917, "market_dynamics": -0.060011, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.0, "close": 25.5, "volume": 22300}, "trend_line": 25.982898, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.772727, "activity_20": 25.974814, "activity_30": 25.94421}, "trend_signal": 0, "fair_value": 33.058377, "relative_strength": 3.132128, "rate_of_change": -0.1583493335621547, "market_dynamics": -0.218206, "expectation": {"probability": 37.5495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.0, "volume": 6700}, "trend_line": 25.93291, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.604545, "activity_20": 25.883723, "activity_30": 25.880797}, "trend_signal": 0, "fair_value": 32.92534, "relative_strength": 1.254695, "rate_of_change": -0.1923880854244936, "market_dynamics": -0.42404, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 3200}, "trend_line": 25.924142, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.640909, "activity_20": 25.890593, "activity_30": 25.885125}, "trend_signal": 0, "fair_value": 32.798714, "relative_strength": 5.76361, "rate_of_change": -0.03381032055407545, "market_dynamics": -0.426446, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.25, "close": 25.25, "volume": 2900}, "trend_line": 25.866714, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.545455, "activity_20": 25.821802, "activity_30": 25.841632}, "trend_signal": 0, "fair_value": 32.694436, "relative_strength": 1.977073, "rate_of_change": -0.22152324269786072, "market_dynamics": -0.508346, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5, "high": 25.75, "low": 25.25, "close": 25.75, "volume": 4700}, "trend_line": 25.841725, "activity_lines": {"activity_5": 25.55, "activity_10": 25.559091, "activity_20": 25.798872, "activity_30": 25.834102}, "trend_signal": 0, "fair_value": 32.609658, "relative_strength": 2.512162, "rate_of_change": -0.09660678198244076, "market_dynamics": -0.49085, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.0, "close": 25.25, "volume": 12500}, "trend_line": 25.80007, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.5, "activity_20": 25.728571, "activity_30": 25.795926}, "trend_signal": 0, "fair_value": 32.516243, "relative_strength": 1.628243, "rate_of_change": -0.16119279962927655, "market_dynamics": -0.387112, "expectation": {"probability": 37.5647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.75, "low": 25.0, "close": 25.0, "volume": 14000}, "trend_line": 25.765856, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.404545, "activity_20": 25.639286, "activity_30": 25.744309}, "trend_signal": 0, "fair_value": 32.43752, "relative_strength": 1.35878, "rate_of_change": -0.13261204330066617, "market_dynamics": -0.477507, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 25.746792, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.318182, "activity_20": 25.554762, "activity_30": 25.694899}, "trend_signal": 0, "fair_value": 32.304483, "relative_strength": 0.871429, "rate_of_change": -0.07398939123155929, "market_dynamics": -0.491035, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.700001, "close": 24.9, "volume": 1800}, "trend_line": 25.732074, "activity_lines": {"activity_5": 25.05, "activity_10": 25.222727, "activity_20": 25.466667, "activity_30": 25.640267}, "trend_signal": 0, "fair_value": 32.169447, "relative_strength": 1.635314, "rate_of_change": -0.05716440323904607, "market_dynamics": -0.730774, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 1000}, "trend_line": 25.721703, "activity_lines": {"activity_5": 24.923333, "activity_10": 25.124545, "activity_20": 25.376667, "activity_30": 25.580133}, "trend_signal": 0, "fair_value": 32.070432, "relative_strength": 0.715309, "rate_of_change": -0.04030378585107147, "market_dynamics": -0.888123, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.700001, "close": 24.700001, "volume": 12100}, "trend_line": 25.692639, "activity_lines": {"activity_5": 24.826667, "activity_10": 25.025455, "activity_20": 25.287619, "activity_30": 25.514217}, "trend_signal": 0, "fair_value": 31.985713, "relative_strength": -3.534238, "rate_of_change": -0.11299407352616488, "market_dynamics": -0.926258, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.700001, "close": 24.9, "volume": 8300}, "trend_line": 25.670242, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.977273, "activity_20": 25.22619, "activity_30": 25.463079}, "trend_signal": 0, "fair_value": 31.906348, "relative_strength": -3.067342, "rate_of_change": -0.08717282798392782, "market_dynamics": -0.842326, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.700001, "close": 24.9, "volume": 6300}, "trend_line": 25.663204, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.930909, "activity_20": 25.17119, "activity_30": 25.413386}, "trend_signal": 0, "fair_value": 31.826984, "relative_strength": -7.651932, "rate_of_change": -0.027416960073839116, "market_dynamics": -0.684058, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.9, "high": 25.25, "low": 24.9, "close": 24.9, "volume": 8700}, "trend_line": 25.663844, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.904545, "activity_20": 25.122619, "activity_30": 25.364147}, "trend_signal": 0, "fair_value": 31.746262, "relative_strength": -7.338884, "rate_of_change": 0.002493842935592298, "market_dynamics": -0.506489, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.9, "high": 25.25, "low": 24.9, "close": 25.25, "volume": 1400}, "trend_line": 25.645435, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.948182, "activity_20": 25.11381, "activity_30": 25.337447}, "trend_signal": 0, "fair_value": 31.666425, "relative_strength": -7.714737, "rate_of_change": -0.07173126519940619, "market_dynamics": -0.234495, "expectation": {"probability": 36.7479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.9, "close": 25.25, "volume": 43100}, "trend_line": 25.611667, "activity_lines": {"activity_5": 25.11, "activity_10": 25.000909, "activity_20": 25.112143, "activity_30": 25.311935}, "trend_signal": 0, "fair_value": 31.589305, "relative_strength": -7.499645, "rate_of_change": -0.13167255692874177, "market_dynamics": 0.203398, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.9, "close": 25.0, "volume": 1100}, "trend_line": 25.578333, "activity_lines": {"activity_5": 25.096667, "activity_10": 25.008182, "activity_20": 25.089048, "activity_30": 25.272473}, "trend_signal": 0, "fair_value": 31.509224, "relative_strength": -7.874736, "rate_of_change": -0.1301516219151216, "market_dynamics": 0.326851, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 25.536667, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.015455, "activity_20": 25.068333, "activity_30": 25.235161}, "trend_signal": 0, "fair_value": 31.429143, "relative_strength": -9.317112, "rate_of_change": -0.16289568206027857, "market_dynamics": 0.48157, "expectation": {"probability": 39.4547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.9, "high": 25.5, "low": 24.9, "close": 25.0, "volume": 10300}, "trend_line": 25.486667, "activity_lines": {"activity_5": 25.05, "activity_10": 25.022727, "activity_20": 25.05, "activity_30": 25.200538}, "trend_signal": 0, "fair_value": 31.349061, "relative_strength": -10.319103, "rate_of_change": -0.1957968908002, "market_dynamics": 0.400688, "expectation": {"probability": 39.4547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.799999, "close": 24.799999, "volume": 900}, "trend_line": 25.413333, "activity_lines": {"activity_5": 24.95, "activity_10": 24.991818, "activity_20": 25.01619, "activity_30": 25.156236}, "trend_signal": 0, "fair_value": 31.267698, "relative_strength": -9.168041, "rate_of_change": -0.2877347595117052, "market_dynamics": 0.041635, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.799999, "close": 24.799999, "volume": 4100}, "trend_line": 25.356667, "activity_lines": {"activity_5": 24.879999, "activity_10": 24.960909, "activity_20": 24.986905, "activity_30": 25.116667}, "trend_signal": 0, "fair_value": 31.187693, "relative_strength": -9.052677, "rate_of_change": -0.22297744258889568, "market_dynamics": 0.097721, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.700001, "close": 24.799999, "volume": 5700}, "trend_line": 25.308333, "activity_lines": {"activity_5": 24.839999, "activity_10": 24.928181, "activity_20": 24.960952, "activity_30": 25.080753}, "trend_signal": 0, "fair_value": 31.110403, "relative_strength": -8.851637, "rate_of_change": -0.1906165348939612, "market_dynamics": 0.071808, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 24.5, "close": 24.9, "volume": 9100}, "trend_line": 25.263333, "activity_lines": {"activity_5": 24.846666, "activity_10": 24.915454, "activity_20": 24.945476, "activity_30": 25.054408}, "trend_signal": 0, "fair_value": 31.031039, "relative_strength": -6.928181, "rate_of_change": -0.1778070487692797, "market_dynamics": 0.225502, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.200001, "volume": 3200}, "trend_line": 25.195, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.775454, "activity_20": 24.868571, "activity_30": 24.985806}, "trend_signal": 0, "fair_value": 30.948545, "relative_strength": -9.564987, "rate_of_change": -0.2704829168819454, "market_dynamics": 0.042064, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 25.25, "low": 22.0, "close": 24.9, "volume": 37500}, "trend_line": 25.133333, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.775454, "activity_20": 24.863333, "activity_30": 24.966774}, "trend_signal": 0, "fair_value": 30.866465, "relative_strength": -5.570776, "rate_of_change": -0.2447588807303033, "market_dynamics": 0.261248, "expectation": {"probability": 38.1807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 200}, "trend_line": 25.105, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.781818, "activity_20": 24.862143, "activity_30": 24.95172}, "trend_signal": 0, "fair_value": 30.784385, "relative_strength": -6.928104, "rate_of_change": -0.11273077072587205, "market_dynamics": 0.322879, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 25.085, "activity_lines": {"activity_5": 24.806667, "activity_10": 24.794545, "activity_20": 24.862619, "activity_30": 24.938495}, "trend_signal": 0, "fair_value": 30.696874, "relative_strength": -5.44544, "rate_of_change": -0.07966540529774775, "market_dynamics": 0.308282, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.0, "close": 24.0, "volume": 5200}, "trend_line": 25.035, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.645454, "activity_20": 24.777857, "activity_30": 24.868495}, "trend_signal": 0, "fair_value": 30.602236, "relative_strength": -4.288708, "rate_of_change": -0.199322304165839, "market_dynamics": 0.304957, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.799999, "close": 24.0, "volume": 4700}, "trend_line": 24.976667, "activity_lines": {"activity_5": 24.36, "activity_10": 24.514545, "activity_20": 24.697857, "activity_30": 24.80172}, "trend_signal": 0, "fair_value": 30.507597, "relative_strength": -6.651065, "rate_of_change": -0.23300579189135642, "market_dynamics": -0.290014, "expectation": {"probability": 35.6113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5, "high": 25.25, "low": 22.5, "close": 25.0, "volume": 22500}, "trend_line": 24.951667, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.583636, "activity_20": 24.717381, "activity_30": 24.803226}, "trend_signal": 0, "fair_value": 30.41258, "relative_strength": -1.603873, "rate_of_change": -0.10009341918999272, "market_dynamics": -0.193826, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 23.5, "close": 24.299999, "volume": 1200}, "trend_line": 24.911667, "activity_lines": {"activity_5": 24.426666, "activity_10": 24.521818, "activity_20": 24.669286, "activity_30": 24.761183}, "trend_signal": 0, "fair_value": 30.307644, "relative_strength": -3.169817, "rate_of_change": -0.16030993039462713, "market_dynamics": -0.456385, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 24.200001, "close": 24.9, "volume": 1200}, "trend_line": 24.908333, "activity_lines": {"activity_5": 24.58, "activity_10": 24.578182, "activity_20": 24.680238, "activity_30": 24.76043}, "trend_signal": 0, "fair_value": 30.229638, "relative_strength": 1.202502, "rate_of_change": -0.013383287437177089, "market_dynamics": -0.120043, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.0, "close": 24.5, "volume": 15000}, "trend_line": 24.858333, "activity_lines": {"activity_5": 24.6, "activity_10": 24.56, "activity_20": 24.653095, "activity_30": 24.734086}, "trend_signal": 0, "fair_value": 30.147709, "relative_strength": -1.349859, "rate_of_change": -0.20073603480409832, "market_dynamics": 0.312619, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.299999, "close": 24.5, "volume": 7400}, "trend_line": 24.833333, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.549091, "activity_20": 24.627857, "activity_30": 24.710968}, "trend_signal": 0, "fair_value": 30.071212, "relative_strength": 1.602459, "rate_of_change": -0.10056989742634223, "market_dynamics": 0.180426, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 23.299999, "close": 24.0, "volume": 900}, "trend_line": 24.775, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.441818, "activity_20": 24.556905, "activity_30": 24.657204}, "trend_signal": 0, "fair_value": 29.987437, "relative_strength": 1.977305, "rate_of_change": -0.2348979897301787, "market_dynamics": 0.149498, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.5, "close": 24.5, "volume": 2700}, "trend_line": 24.75, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.441818, "activity_20": 24.539524, "activity_30": 24.639462}, "trend_signal": 0, "fair_value": 29.906866, "relative_strength": 4.775403, "rate_of_change": -0.1009081735620528, "market_dynamics": 0.062194, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.700001, "close": 23.5, "volume": 24800}, "trend_line": 24.7, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.267273, "activity_20": 24.430476, "activity_30": 24.558817}, "trend_signal": 0, "fair_value": 29.800875, "relative_strength": 2.543544, "rate_of_change": -0.20202020202020488, "market_dynamics": -0.209669, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.0, "close": 23.0, "volume": 800}, "trend_line": 24.633333, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.027273, "activity_20": 24.280952, "activity_30": 24.44914}, "trend_signal": 0, "fair_value": 29.676743, "relative_strength": 3.915167, "rate_of_change": -0.26990688259108875, "market_dynamics": -0.652078, "expectation": {"probability": 32.6368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.799999, "close": 23.4, "volume": 1400}, "trend_line": 24.583333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.878182, "activity_20": 24.179048, "activity_30": 24.36957}, "trend_signal": 0, "fair_value": 29.540335, "relative_strength": 5.792054, "rate_of_change": -0.20297699868710703, "market_dynamics": -0.844486, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.5, "low": 23.4, "close": 23.5, "volume": 100}, "trend_line": 24.54, "activity_lines": {"activity_5": 23.44, "activity_10": 23.758182, "activity_20": 24.094286, "activity_30": 24.299677}, "trend_signal": 0, "fair_value": 29.406007, "relative_strength": 8.680123, "rate_of_change": -0.1762698328985761, "market_dynamics": -1.164877, "expectation": {"probability": 32.6194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 24.5, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.665455, "activity_20": 24.015714, "activity_30": 24.232581}, "trend_signal": 0, "fair_value": 29.277437, "relative_strength": 7.434139, "rate_of_change": -0.1629991850040715, "market_dynamics": -1.257764, "expectation": {"probability": 32.1662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.5, "close": 23.5, "volume": 600}, "trend_line": 24.453333, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.587273, "activity_20": 23.943333, "activity_30": 24.168064}, "trend_signal": 0, "fair_value": 29.125838, "relative_strength": 8.409149, "rate_of_change": -0.1904775510204055, "market_dynamics": -1.060605, "expectation": {"probability": 31.8816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 8100}, "trend_line": 24.39, "activity_lines": {"activity_5": 23.326667, "activity_10": 23.443636, "activity_20": 23.829524, "activity_30": 24.074301}, "trend_signal": 0, "fair_value": 28.988305, "relative_strength": 10.704228, "rate_of_change": -0.2589953688521727, "market_dynamics": -0.972257, "expectation": {"probability": 32.6752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 21.5, "close": 22.1, "volume": 10100}, "trend_line": 24.296667, "activity_lines": {"activity_5": 22.9, "activity_10": 23.163636, "activity_20": 23.639048, "activity_30": 23.926559}, "trend_signal": 0, "fair_value": 28.847881, "relative_strength": 5.96085, "rate_of_change": -0.3826691266912719, "market_dynamics": -1.035967, "expectation": {"probability": 32.4068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 100}, "trend_line": 24.191667, "activity_lines": {"activity_5": 22.56, "activity_10": 22.927273, "activity_20": 23.458571, "activity_30": 23.784839}, "trend_signal": 0, "fair_value": 28.734803, "relative_strength": 3.963337, "rate_of_change": -0.432158040442339, "market_dynamics": -1.201431, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.1, "high": 23.1, "low": 21.1, "close": 23.1, "volume": 400}, "trend_line": 24.12, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.907273, "activity_20": 23.386667, "activity_30": 23.714409}, "trend_signal": 0, "fair_value": 28.629574, "relative_strength": 7.8422, "rate_of_change": -0.29624663732349626, "market_dynamics": -1.304691, "expectation": {"probability": 31.8963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.0, "close": 23.0, "volume": 13600}, "trend_line": 24.053333, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.894545, "activity_20": 23.31381, "activity_30": 23.64215}, "trend_signal": 0, "fair_value": 28.520826, "relative_strength": 3.832056, "rate_of_change": -0.2763971807628626, "market_dynamics": -1.161228, "expectation": {"probability": 32.3294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.1, "close": 21.700001, "volume": 10200}, "trend_line": 23.943333, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.654546, "activity_20": 23.126191, "activity_30": 23.490323}, "trend_signal": 0, "fair_value": 28.400866, "relative_strength": -2.918395, "rate_of_change": -0.45731707950827205, "market_dynamics": -1.160753, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 17.200001, "close": 20.9, "volume": 9600}, "trend_line": 23.806667, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.292727, "activity_20": 22.873333, "activity_30": 23.293979}, "trend_signal": 0, "fair_value": 28.27002, "relative_strength": -5.216031, "rate_of_change": -0.5707893717219662, "market_dynamics": -1.097476, "expectation": {"probability": 33.3241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.9, "high": 22.5, "low": 20.299999, "close": 20.299999, "volume": 9000}, "trend_line": 23.656667, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.867273, "activity_20": 22.578095, "activity_30": 23.067742}, "trend_signal": 0, "fair_value": 28.148282, "relative_strength": -6.278115, "rate_of_change": -0.6300756002509806, "market_dynamics": -1.194514, "expectation": {"probability": 33.086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 20.0, "close": 20.0, "volume": 17500}, "trend_line": 23.496667, "activity_lines": {"activity_5": 20.686667, "activity_10": 21.445455, "activity_20": 22.276667, "activity_30": 22.831828}, "trend_signal": 0, "fair_value": 28.031817, "relative_strength": -5.307967, "rate_of_change": -0.6763421068572346, "market_dynamics": -1.40246, "expectation": {"probability": 33.0316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 19.9, "volume": 19000}, "trend_line": 23.333333, "activity_lines": {"activity_5": 20.26, "activity_10": 21.069091, "activity_20": 21.98619, "activity_30": 22.599785}, "trend_signal": 0, "fair_value": 27.914711, "relative_strength": -4.543564, "rate_of_change": -0.6951368889894, "market_dynamics": -1.356017, "expectation": {"probability": 32.9863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.9, "close": 20.0, "volume": 8800}, "trend_line": 23.17, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.776364, "activity_20": 21.729048, "activity_30": 22.384731}, "trend_signal": 0, "fair_value": 27.806881, "relative_strength": -2.716982, "rate_of_change": -0.6999985814285424, "market_dynamics": -1.37321, "expectation": {"probability": 32.4157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.6, "close": 19.9, "volume": 4100}, "trend_line": 23.026667, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.52, "activity_20": 21.48381, "activity_30": 22.173763}, "trend_signal": 0, "fair_value": 27.691214, "relative_strength": 1.842671, "rate_of_change": -0.6186145878290976, "market_dynamics": -1.422892, "expectation": {"probability": 31.2651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 1000}, "trend_line": 22.86, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.303636, "activity_20": 21.260476, "activity_30": 21.972043}, "trend_signal": 0, "fair_value": 27.574108, "relative_strength": 0.620322, "rate_of_change": -0.7237999316184159, "market_dynamics": -1.538499, "expectation": {"probability": 29.7608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.700001, "close": 21.0, "volume": 4300}, "trend_line": 22.73, "activity_lines": {"activity_5": 20.28, "activity_10": 20.327273, "activity_20": 21.161429, "activity_30": 21.852043}, "trend_signal": 0, "fair_value": 27.474128, "relative_strength": 2.678411, "rate_of_change": -0.5686789151356038, "market_dynamics": -1.371977, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.6, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.389091, "activity_20": 21.079048, "activity_30": 21.74043}, "trend_signal": 0, "fair_value": 27.384222, "relative_strength": 2.634283, "rate_of_change": -0.5719313682358073, "market_dynamics": -1.049012, "expectation": {"probability": 30.6518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.5, "activity_lines": {"activity_5": 20.78, "activity_10": 20.487273, "activity_20": 21.008571, "activity_30": 21.637204}, "trend_signal": 0, "fair_value": 27.294317, "relative_strength": -4.456504, "rate_of_change": -0.44247787610620093, "market_dynamics": -0.597668, "expectation": {"probability": 33.1792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.6, "close": 20.0, "volume": 5300}, "trend_line": 22.366667, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.416364, "activity_20": 20.852381, "activity_30": 21.475914}, "trend_signal": 0, "fair_value": 27.205197, "relative_strength": -9.539245, "rate_of_change": -0.5925911111111127, "market_dynamics": -0.209257, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 1100}, "trend_line": 22.196667, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.343636, "activity_20": 20.702857, "activity_30": 21.316774}, "trend_signal": 0, "fair_value": 27.115436, "relative_strength": -9.820431, "rate_of_change": -0.7600596011913539, "market_dynamics": -0.213274, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 500}, "trend_line": 22.05, "activity_lines": {"activity_5": 20.14, "activity_10": 20.278182, "activity_20": 20.570476, "activity_30": 21.168602}, "trend_signal": 0, "fair_value": 27.040068, "relative_strength": -12.423009, "rate_of_change": -0.6607613656590909, "market_dynamics": -0.261344, "expectation": {"probability": 33.1792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 900}, "trend_line": 21.883333, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.214545, "activity_20": 20.455238, "activity_30": 21.029892}, "trend_signal": 0, "fair_value": 26.966139, "relative_strength": -12.144779, "rate_of_change": -0.7558594104308406, "market_dynamics": -0.31959, "expectation": {"probability": 33.3237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.799999, "close": 19.9, "volume": 3600}, "trend_line": 21.73, "activity_lines": {"activity_5": 19.906667, "activity_10": 20.150909, "activity_20": 20.357143, "activity_30": 20.901935}, "trend_signal": 0, "fair_value": 26.889332, "relative_strength": -11.49939, "rate_of_change": -0.700683940604477, "market_dynamics": -0.22505, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.700001, "close": 19.799999, "volume": 9300}, "trend_line": 21.573333, "activity_lines": {"activity_5": 19.866666, "activity_10": 20.070909, "activity_20": 20.264286, "activity_30": 20.777419}, "trend_signal": 0, "fair_value": 26.813322, "relative_strength": -10.527721, "rate_of_change": -0.7209710078232802, "market_dynamics": 0.058272, "expectation": {"probability": 33.6876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.700001, "close": 20.0, "volume": 5600}, "trend_line": 21.44, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.029091, "activity_20": 20.201428, "activity_30": 20.675914}, "trend_signal": 0, "fair_value": 26.742913, "relative_strength": -11.483357, "rate_of_change": -0.6180454360019398, "market_dynamics": 0.313798, "expectation": {"probability": 32.6647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 21.29, "activity_lines": {"activity_5": 19.94, "activity_10": 19.985454, "activity_20": 20.148571, "activity_30": 20.583011}, "trend_signal": 0, "fair_value": 26.672503, "relative_strength": -13.26671, "rate_of_change": -0.6996268656716517, "market_dynamics": 0.427686, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.5, "close": 19.799999, "volume": 3000}, "trend_line": 21.166667, "activity_lines": {"activity_5": 19.9, "activity_10": 19.923636, "activity_20": 20.091428, "activity_30": 20.486882}, "trend_signal": 0, "fair_value": 26.597933, "relative_strength": -13.881296, "rate_of_change": -0.5793001409112203, "market_dynamics": 0.469286, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.4, "close": 19.9, "volume": 200}, "trend_line": 21.063333, "activity_lines": {"activity_5": 19.9, "activity_10": 19.901818, "activity_20": 20.059047, "activity_30": 20.405161}, "trend_signal": 0, "fair_value": 26.522565, "relative_strength": -12.324729, "rate_of_change": -0.48819211829618836, "market_dynamics": 0.413401, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 20.946667, "activity_lines": {"activity_5": 19.9, "activity_10": 19.9, "activity_20": 20.035238, "activity_30": 20.330107}, "trend_signal": 0, "fair_value": 26.455832, "relative_strength": -13.151258, "rate_of_change": -0.5538819521108013, "market_dynamics": 0.337422, "expectation": {"probability": 33.1191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 19.5, "low": 19.4, "close": 19.5, "volume": 900}, "trend_line": 20.813333, "activity_lines": {"activity_5": 19.76, "activity_10": 19.827273, "activity_20": 19.978095, "activity_30": 20.236774}, "trend_signal": 0, "fair_value": 26.379339, "relative_strength": -14.286022, "rate_of_change": -0.6365404099850415, "market_dynamics": 0.087085, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 20.68, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.761818, "activity_20": 19.924762, "activity_30": 20.152043}, "trend_signal": 0, "fair_value": 26.299967, "relative_strength": -13.314438, "rate_of_change": -0.6406133991129646, "market_dynamics": -0.149009, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.5, "close": 20.0, "volume": 2300}, "trend_line": 20.563333, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.794545, "activity_20": 19.921428, "activity_30": 20.108172}, "trend_signal": 0, "fair_value": 26.229557, "relative_strength": -13.588636, "rate_of_change": -0.564153771760153, "market_dynamics": -0.046144, "expectation": {"probability": 29.9285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.1, "volume": 1500}, "trend_line": 20.433333, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.661818, "activity_20": 19.831905, "activity_30": 20.013763}, "trend_signal": 0, "fair_value": 26.156257, "relative_strength": -16.986061, "rate_of_change": -0.6321932344333431, "market_dynamics": -0.134145, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.799999, "close": 19.799999, "volume": 500}, "trend_line": 20.356667, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.670909, "activity_20": 19.813333, "activity_30": 19.972903}, "trend_signal": 0, "fair_value": 26.090323, "relative_strength": -13.343834, "rate_of_change": -0.375200658649274, "market_dynamics": 0.232325, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.5, "close": 19.5, "volume": 6200}, "trend_line": 20.27, "activity_lines": {"activity_5": 19.566666, "activity_10": 19.625454, "activity_20": 19.766666, "activity_30": 19.917634}, "trend_signal": 0, "fair_value": 26.022465, "relative_strength": -12.211616, "rate_of_change": -0.4257425834985759, "market_dynamics": 0.609815, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.0, "close": 19.5, "volume": 2300}, "trend_line": 20.15, "activity_lines": {"activity_5": 19.54, "activity_10": 19.589091, "activity_20": 19.721905, "activity_30": 19.867957}, "trend_signal": 0, "fair_value": 25.951729, "relative_strength": -11.055626, "rate_of_change": -0.5920078934385841, "market_dynamics": 0.583876, "expectation": {"probability": 31.9744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 18.1, "close": 19.700001, "volume": 1700}, "trend_line": 20.04, "activity_lines": {"activity_5": 19.58, "activity_10": 19.598182, "activity_20": 19.703333, "activity_30": 19.838925}, "trend_signal": 0, "fair_value": 25.883714, "relative_strength": -10.132432, "rate_of_change": -0.545905707196027, "market_dynamics": 0.808156, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.700001, "close": 19.700001, "volume": 0}, "trend_line": 19.973333, "activity_lines": {"activity_5": 19.640001, "activity_10": 19.609091, "activity_20": 19.690952, "activity_30": 19.816989}, "trend_signal": 0, "fair_value": 25.814259, "relative_strength": -11.172627, "rate_of_change": -0.33266966067863735, "market_dynamics": 0.794318, "expectation": {"probability": 32.0778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.700001, "close": 19.700001, "volume": 0}, "trend_line": 19.933333, "activity_lines": {"activity_5": 19.660001, "activity_10": 19.623637, "activity_20": 19.684762, "activity_30": 19.799355}, "trend_signal": 0, "fair_value": 25.749123, "relative_strength": -9.611304, "rate_of_change": -0.20026702603916507, "market_dynamics": 0.741072, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.700001, "close": 19.700001, "volume": 4100}, "trend_line": 19.913333, "activity_lines": {"activity_5": 19.686668, "activity_10": 19.641819, "activity_20": 19.68, "activity_30": 19.784301}, "trend_signal": 0, "fair_value": 25.673912, "relative_strength": -9.287821, "rate_of_change": -0.10033444983836659, "market_dynamics": 0.883723, "expectation": {"probability": 31.2405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.700001, "close": 19.700001, "volume": 0}, "trend_line": 19.903333, "activity_lines": {"activity_5": 19.700001, "activity_10": 19.656364, "activity_20": 19.676191, "activity_30": 19.770538}, "trend_signal": 0, "fair_value": 25.613093, "relative_strength": -9.648053, "rate_of_change": -0.05021761048239168, "market_dynamics": 0.882674, "expectation": {"probability": 31.3446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.700001, "close": 19.700001, "volume": 0}, "trend_line": 19.896667, "activity_lines": {"activity_5": 19.700001, "activity_10": 19.667274, "activity_20": 19.673334, "activity_30": 19.75742}, "trend_signal": 0, "fair_value": 25.546517, "relative_strength": -9.435301, "rate_of_change": -0.03349187796837431, "market_dynamics": 0.899251, "expectation": {"probability": 30.511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.5, "close": 19.6, "volume": 400}, "trend_line": 19.883333, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.665455, "activity_20": 19.661905, "activity_30": 19.73828}, "trend_signal": 0, "fair_value": 25.476422, "relative_strength": -9.278458, "rate_of_change": -0.06701624950550963, "market_dynamics": 0.907041, "expectation": {"probability": 30.5841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.6, "high": 19.9, "low": 19.5, "close": 19.799999, "volume": 1600}, "trend_line": 19.88, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.69091, "activity_20": 19.670953, "activity_30": 19.732903}, "trend_signal": 0, "fair_value": 25.393217, "relative_strength": -9.590205, "rate_of_change": -0.016762783181277316, "market_dynamics": 0.918136, "expectation": {"probability": 28.2388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 18.700001, "close": 19.799999, "volume": 1000}, "trend_line": 19.876667, "activity_lines": {"activity_5": 19.74, "activity_10": 19.716364, "activity_20": 19.68, "activity_30": 19.727742}, "trend_signal": 0, "fair_value": 25.305694, "relative_strength": -11.9596, "rate_of_change": -0.016765593561357196, "market_dynamics": 1.006153, "expectation": {"probability": 28.9798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.799999, "high": 19.799999, "low": 18.6, "close": 19.6, "volume": 24300}, "trend_line": 19.83, "activity_lines": {"activity_5": 19.7, "activity_10": 19.7, "activity_20": 19.670953, "activity_30": 19.709893}, "trend_signal": 0, "fair_value": 25.205374, "relative_strength": -13.211382, "rate_of_change": -0.23478282349854177, "market_dynamics": 1.032921, "expectation": {"probability": 29.41, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 18.700001, "close": 19.6, "volume": 27900}, "trend_line": 19.783333, "activity_lines": {"activity_5": 19.666666, "activity_10": 19.681818, "activity_20": 19.66381, "activity_30": 19.695054}, "trend_signal": 0, "fair_value": 25.102177, "relative_strength": -14.622099, "rate_of_change": -0.23533535047906884, "market_dynamics": 1.170365, "expectation": {"probability": 27.6347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.1, "close": 18.299999, "volume": 59900}, "trend_line": 19.693333, "activity_lines": {"activity_5": 19.206666, "activity_10": 19.429091, "activity_20": 19.53381, "activity_30": 19.599355}, "trend_signal": 0, "fair_value": 24.984889, "relative_strength": -23.985114, "rate_of_change": -0.4549283985666109, "market_dynamics": 0.785581, "expectation": {"probability": 28.1023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.6, "close": 17.700001, "volume": 4500}, "trend_line": 19.616667, "activity_lines": {"activity_5": 18.633333, "activity_10": 19.092727, "activity_20": 19.354286, "activity_30": 19.470753}, "trend_signal": 0, "fair_value": 24.866633, "relative_strength": -28.362551, "rate_of_change": -0.3892992618364777, "market_dynamics": 0.157581, "expectation": {"probability": 27.5992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 14.2, "close": 14.5, "volume": 7500}, "trend_line": 19.436667, "activity_lines": {"activity_5": 17.133333, "activity_10": 18.210909, "activity_20": 18.880476, "activity_30": 19.140645}, "trend_signal": 0, "fair_value": 24.724986, "relative_strength": -42.541737, "rate_of_change": -0.9175870702194197, "market_dynamics": -0.466647, "expectation": {"probability": 27.7352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.0, "close": 14.0, "volume": 13400}, "trend_line": 19.24, "activity_lines": {"activity_5": 15.82, "activity_10": 17.332727, "activity_20": 18.382857, "activity_30": 18.789893}, "trend_signal": 0, "fair_value": 24.575666, "relative_strength": -39.210415, "rate_of_change": -1.0118350023694982, "market_dynamics": -1.178653, "expectation": {"probability": 27.5394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.5, "close": 12.8, "volume": 6000}, "trend_line": 19.003333, "activity_lines": {"activity_5": 14.48, "activity_10": 16.34, "activity_20": 17.797143, "activity_30": 18.374409}, "trend_signal": 0, "fair_value": 24.443864, "relative_strength": -43.65485, "rate_of_change": -1.2300779625779474, "market_dynamics": -1.513477, "expectation": {"probability": 27.4128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 14.8, "low": 12.7, "close": 12.7, "volume": 2700}, "trend_line": 18.763333, "activity_lines": {"activity_5": 13.56, "activity_10": 15.454545, "activity_20": 17.236191, "activity_30": 17.967742}, "trend_signal": 0, "fair_value": 24.311421, "relative_strength": -44.290065, "rate_of_change": -1.2629363491130843, "market_dynamics": -1.580714, "expectation": {"probability": 27.185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.9, "close": 11.9, "volume": 12400}, "trend_line": 18.5, "activity_lines": {"activity_5": 12.746667, "activity_10": 14.549091, "activity_20": 16.629524, "activity_30": 17.524946}, "trend_signal": 0, "fair_value": 24.172333, "relative_strength": -47.560523, "rate_of_change": -1.4034446865063865, "market_dynamics": -1.543019, "expectation": {"probability": 26.9609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.6, "close": 11.6, "volume": 9200}, "trend_line": 18.22, "activity_lines": {"activity_5": 12.22, "activity_10": 13.732727, "activity_20": 16.031905, "activity_30": 17.079785}, "trend_signal": 0, "fair_value": 24.031321, "relative_strength": -48.337314, "rate_of_change": -1.5135135135135198, "market_dynamics": -1.509128, "expectation": {"probability": 26.7405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 100}, "trend_line": 17.94, "activity_lines": {"activity_5": 11.886667, "activity_10": 13.065455, "activity_20": 15.471905, "activity_30": 16.652688}, "trend_signal": 0, "fair_value": 23.90396, "relative_strength": -49.400206, "rate_of_change": -1.536772777167934, "market_dynamics": -1.456792, "expectation": {"probability": 25.8677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.6, "close": 12.5, "volume": 300}, "trend_line": 17.696667, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.707273, "activity_20": 15.035238, "activity_30": 16.301721}, "trend_signal": 0, "fair_value": 23.782368, "relative_strength": -43.812398, "rate_of_change": -1.3563712374581929, "market_dynamics": -1.325132, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 15.0, "low": 11.6, "close": 15.0, "volume": 1700}, "trend_line": 17.533333, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.932727, "activity_20": 14.870952, "activity_30": 16.127742}, "trend_signal": 0, "fair_value": 23.685902, "relative_strength": -30.497078, "rate_of_change": -0.9229647594092295, "market_dynamics": -1.056001, "expectation": {"probability": 25.7872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 13.7, "low": 11.6, "close": 13.7, "volume": 6200}, "trend_line": 17.326667, "activity_lines": {"activity_5": 13.386667, "activity_10": 12.981818, "activity_20": 14.605238, "activity_30": 15.88043}, "trend_signal": 0, "fair_value": 23.581103, "relative_strength": -37.303807, "rate_of_change": -1.178703444462034, "market_dynamics": -0.790953, "expectation": {"probability": 27.8402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 14.8, "low": 10.0, "close": 14.7, "volume": 3000}, "trend_line": 17.166667, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.285455, "activity_20": 14.463333, "activity_30": 15.710968}, "trend_signal": 0, "fair_value": 23.481197, "relative_strength": -32.303705, "rate_of_change": -0.9234320714999609, "market_dynamics": -0.439992, "expectation": {"probability": 25.7522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.8, "low": 12.0, "close": 14.8, "volume": 4900}, "trend_line": 17.01, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.603636, "activity_20": 14.354762, "activity_30": 15.55828}, "trend_signal": 0, "fair_value": 23.372832, "relative_strength": -31.934024, "rate_of_change": -0.9126232832500263, "market_dynamics": -0.11136, "expectation": {"probability": 25.7872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.2, "close": 14.5, "volume": 78900}, "trend_line": 16.826667, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.852727, "activity_20": 14.240952, "activity_30": 15.396344}, "trend_signal": 0, "fair_value": 23.265577, "relative_strength": -33.51258, "rate_of_change": -1.0777954144620874, "market_dynamics": 0.198276, "expectation": {"probability": 27.3965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 57500}, "trend_line": 16.69, "activity_lines": {"activity_5": 14.7, "activity_10": 14.161818, "activity_20": 14.199524, "activity_30": 15.278495}, "trend_signal": 0, "fair_value": 23.161528, "relative_strength": -31.796926, "rate_of_change": -0.8122048175078238, "market_dynamics": 0.524137, "expectation": {"probability": 25.7916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8c2aa2-3af8-4ac4-bd76-6fb86a63f07c/", "share_image": "https://sharemaestro.com/terminal/3f8c2aa2-3af8-4ac4-bd76-6fb86a63f07c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}