{"ticker": {"uuid": "3f8c8a9c-6e8e-4327-9853-9af4d7e9448b", "symbol": "GLTY", "name": "State Street SPDR Bloomberg UK Gilt UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLTY rose 0.81%, moving from 41.82 to 42.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.84 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.16"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.02, "high": 42.18, "low": 41.849998, "close": 42.16, "volume": 104610}, "trend_line": 42.149394, "activity_lines": {"activity_5": 41.750666, "activity_10": 41.730999, "activity_20": 41.891428, "activity_30": 42.035347}, "trend_signal": 0, "fair_value": 40.997009, "relative_strength": -5.837671, "rate_of_change": -0.015928889452296948, "market_dynamics": -0.529919, "expectation": {"probability": 49.353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.323975, "high": 39.524744, "low": 39.16883, "close": 39.365036, "volume": 37828}, "trend_line": 41.321144, "activity_lines": {"activity_5": 39.46634, "activity_10": 39.969514, "activity_20": 40.60597, "activity_30": 40.909249}, "trend_signal": 0, "fair_value": 50.473989, "relative_strength": -8.163608, "rate_of_change": -0.23025360395555827, "market_dynamics": -0.603035, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.232717, "high": 39.342228, "low": 38.728411, "close": 38.995438, "volume": 63877}, "trend_line": 41.196248, "activity_lines": {"activity_5": 39.242144, "activity_10": 39.70934, "activity_20": 40.414293, "activity_30": 40.759203}, "trend_signal": 0, "fair_value": 50.354356, "relative_strength": -9.544782, "rate_of_change": -0.3022568784639643, "market_dynamics": -0.69268, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.077575, "high": 39.52475, "low": 38.821957, "close": 39.278347, "volume": 63806}, "trend_line": 41.073233, "activity_lines": {"activity_5": 39.227239, "activity_10": 39.557849, "activity_20": 40.263671, "activity_30": 40.635468}, "trend_signal": 0, "fair_value": 50.23276, "relative_strength": -6.299854, "rate_of_change": -0.298607290644515, "market_dynamics": -0.762157, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.22359, "high": 39.543, "low": 39.022815, "close": 39.24184, "volume": 212966}, "trend_line": 40.963195, "activity_lines": {"activity_5": 39.240624, "activity_10": 39.435395, "activity_20": 40.125933, "activity_30": 40.517313}, "trend_signal": 0, "fair_value": 50.111868, "relative_strength": -6.80881, "rate_of_change": -0.267906838499913, "market_dynamics": -0.781421, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.187083, "high": 39.303713, "low": 38.224795, "close": 38.333805, "volume": 208183}, "trend_line": 40.827116, "activity_lines": {"activity_5": 38.921823, "activity_10": 39.177544, "activity_20": 39.913189, "activity_30": 40.347675}, "trend_signal": 0, "fair_value": 49.983507, "relative_strength": -5.142813, "rate_of_change": -0.33219820866024313, "market_dynamics": -0.782268, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.301865, "high": 39.1232, "low": 38.260065, "close": 39.018253, "volume": 68254}, "trend_line": 40.733179, "activity_lines": {"activity_5": 38.913609, "activity_10": 39.091594, "activity_20": 39.779102, "activity_30": 40.230975}, "trend_signal": 0, "fair_value": 49.862147, "relative_strength": -5.343858, "rate_of_change": -0.2300848289161469, "market_dynamics": -0.820273, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.940681, "high": 39.926297, "low": 38.940681, "close": 39.611443, "volume": 69557}, "trend_line": 40.68876, "activity_lines": {"activity_5": 39.126245, "activity_10": 39.144441, "activity_20": 39.709483, "activity_30": 40.158604}, "trend_signal": 0, "fair_value": 49.743737, "relative_strength": -6.339121, "rate_of_change": -0.10904869467712737, "market_dynamics": -0.627337, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.798529, "high": 39.853283, "low": 39.229521, "close": 39.433487, "volume": 30222}, "trend_line": 40.641579, "activity_lines": {"activity_5": 39.238494, "activity_10": 39.185093, "activity_20": 39.626154, "activity_30": 40.077619}, "trend_signal": 0, "fair_value": 49.622198, "relative_strength": -6.70752, "rate_of_change": -0.11595585611358496, "market_dynamics": -0.524944, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.296595, "high": 39.523512, "low": 38.887373, "close": 39.210052, "volume": 36604}, "trend_line": 40.571248, "activity_lines": {"activity_5": 39.265923, "activity_10": 39.193335, "activity_20": 39.529455, "activity_30": 39.985263}, "trend_signal": 0, "fair_value": 49.501844, "relative_strength": -5.253289, "rate_of_change": -0.17305183934906426, "market_dynamics": -0.369828, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.200829, "high": 39.331103, "low": 38.758301, "close": 38.716812, "volume": 98690}, "trend_line": 40.464395, "activity_lines": {"activity_5": 39.131058, "activity_10": 39.104426, "activity_20": 39.400489, "activity_30": 39.865621}, "trend_signal": 0, "fair_value": 49.384861, "relative_strength": -5.580099, "rate_of_change": -0.2633712426100224, "market_dynamics": -0.119033, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.767519, "high": 38.782178, "low": 38.085283, "close": 38.228188, "volume": 63912}, "trend_line": 40.340951, "activity_lines": {"activity_5": 38.807784, "activity_10": 38.942197, "activity_20": 39.242004, "activity_30": 39.72135}, "trend_signal": 0, "fair_value": 49.262977, "relative_strength": -3.140933, "rate_of_change": -0.30506819637364235, "market_dynamics": -0.203551, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.223573, "high": 39.092045, "low": 38.103726, "close": 39.07637, "volume": 57753}, "trend_line": 40.244874, "activity_lines": {"activity_5": 38.819909, "activity_10": 38.954852, "activity_20": 39.181031, "activity_30": 39.639764}, "trend_signal": 0, "fair_value": 49.150982, "relative_strength": -1.773603, "rate_of_change": -0.2381624568047342, "market_dynamics": -0.072327, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.822836, "high": 39.302245, "low": 38.822836, "close": 39.099415, "volume": 24953}, "trend_line": 40.124379, "activity_lines": {"activity_5": 38.875386, "activity_10": 38.970225, "activity_20": 39.136861, "activity_30": 39.565864}, "trend_signal": 0, "fair_value": 49.035767, "relative_strength": -3.134558, "rate_of_change": -0.2994045900106566, "market_dynamics": 0.074898, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.979569, "high": 39.135835, "low": 38.629232, "close": 39.122467, "volume": 22093}, "trend_line": 40.040091, "activity_lines": {"activity_5": 38.96082, "activity_10": 38.993044, "activity_20": 39.105081, "activity_30": 39.501224}, "trend_signal": 0, "fair_value": 48.917277, "relative_strength": -3.069807, "rate_of_change": -0.21006680252920754, "market_dynamics": 0.164562, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.841271, "high": 39.468197, "low": 38.841271, "close": 39.265369, "volume": 25855}, "trend_line": 39.976841, "activity_lines": {"activity_5": 39.099726, "activity_10": 39.044015, "activity_20": 39.095258, "activity_30": 39.451242}, "trend_signal": 0, "fair_value": 48.799645, "relative_strength": -5.396256, "rate_of_change": -0.15796667395185612, "market_dynamics": 0.397868, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.154735, "high": 39.55117, "low": 39.077198, "close": 39.472801, "volume": 21323}, "trend_line": 39.936172, "activity_lines": {"activity_5": 39.271205, "activity_10": 39.115763, "activity_20": 39.113184, "activity_30": 39.418723}, "trend_signal": 0, "fair_value": 48.6828, "relative_strength": -4.370815, "rate_of_change": -0.10173139993728163, "market_dynamics": 0.482505, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.422098, "high": 39.422098, "low": 38.50016, "close": 38.83205, "volume": 70107}, "trend_line": 39.887529, "activity_lines": {"activity_5": 39.146127, "activity_10": 39.062746, "activity_20": 39.076026, "activity_30": 39.34749}, "trend_signal": 0, "fair_value": 48.565872, "relative_strength": -4.737538, "rate_of_change": -0.12180185922676424, "market_dynamics": 0.473728, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.749078, "high": 38.749078, "low": 38.1406, "close": 38.389523, "volume": 72447}, "trend_line": 39.797366, "activity_lines": {"activity_5": 38.889828, "activity_10": 38.943441, "activity_20": 39.005714, "activity_30": 39.250844}, "trend_signal": 0, "fair_value": 48.447191, "relative_strength": -4.26704, "rate_of_change": -0.2260430822877095, "market_dynamics": 0.42562, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.509375, "high": 39.262966, "low": 38.435618, "close": 39.071762, "volume": 19565}, "trend_line": 39.689789, "activity_lines": {"activity_5": 38.908268, "activity_10": 38.967161, "activity_20": 39.007499, "activity_30": 39.204031}, "trend_signal": 0, "fair_value": 48.327547, "relative_strength": -3.794744, "rate_of_change": -0.2703118593325979, "market_dynamics": 0.447374, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.767518, "high": 38.945914, "low": 38.131378, "close": 38.232792, "volume": 22013}, "trend_line": 39.554551, "activity_lines": {"activity_5": 38.650432, "activity_10": 38.840855, "activity_20": 38.928085, "activity_30": 39.110031}, "trend_signal": 0, "fair_value": 48.208204, "relative_strength": -3.169002, "rate_of_change": -0.3407375131170415, "market_dynamics": 0.183897, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.076067, "high": 38.683534, "low": 37.965435, "close": 38.606178, "volume": 22755}, "trend_line": 39.450012, "activity_lines": {"activity_5": 38.585896, "activity_10": 38.791237, "activity_20": 38.890601, "activity_30": 39.048846}, "trend_signal": 0, "fair_value": 48.090227, "relative_strength": -0.50815, "rate_of_change": -0.26429070070848615, "market_dynamics": 0.04282, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.527817, "high": 39.468194, "low": 38.500156, "close": 39.472801, "volume": 37658}, "trend_line": 39.360975, "activity_lines": {"activity_5": 38.868009, "activity_10": 38.892315, "activity_20": 38.939265, "activity_30": 39.050316}, "trend_signal": 0, "fair_value": 47.978975, "relative_strength": 0.101955, "rate_of_change": -0.22569574883778892, "market_dynamics": 0.278137, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.283804, "high": 39.781192, "low": 39.210047, "close": 39.422096, "volume": 34178}, "trend_line": 39.300363, "activity_lines": {"activity_5": 39.090504, "activity_10": 38.976966, "activity_20": 38.980828, "activity_30": 39.054259}, "trend_signal": 0, "fair_value": 47.870366, "relative_strength": 0.900145, "rate_of_change": -0.1539900878979906, "market_dynamics": 0.397079, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.376002, "high": 40.493938, "low": 39.337741, "close": 40.187302, "volume": 17819}, "trend_line": 39.277427, "activity_lines": {"activity_5": 39.49923, "activity_10": 39.194878, "activity_20": 39.094583, "activity_30": 39.111481}, "trend_signal": 0, "fair_value": 47.765121, "relative_strength": 1.047221, "rate_of_change": -0.05836078409757766, "market_dynamics": 0.825906, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.279497, "high": 40.390686, "low": 39.486633, "close": 39.560387, "volume": 23884}, "trend_line": 39.231312, "activity_lines": {"activity_5": 39.624614, "activity_10": 39.279446, "activity_20": 39.14413, "activity_30": 39.129737}, "trend_signal": 0, "fair_value": 47.653774, "relative_strength": -0.149903, "rate_of_change": -0.11740840355963325, "market_dynamics": 1.166143, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.661796, "high": 40.288714, "low": 39.624549, "close": 40.002914, "volume": 48059}, "trend_line": 39.2074, "activity_lines": {"activity_5": 39.809001, "activity_10": 39.439108, "activity_20": 39.229981, "activity_30": 39.179518}, "trend_signal": 0, "fair_value": 47.548688, "relative_strength": 0.530501, "rate_of_change": -0.060951313583402, "market_dynamics": 1.258182, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.910727, "high": 40.70359, "low": 39.793273, "close": 40.491547, "volume": 71324}, "trend_line": 39.199777, "activity_lines": {"activity_5": 40.06315, "activity_10": 39.677975, "activity_20": 39.357679, "activity_30": 39.262366}, "trend_signal": 1, "fair_value": 47.436805, "relative_strength": 1.536121, "rate_of_change": -0.019442758254825308, "market_dynamics": 1.438912, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.362475, "high": 41.832962, "low": 40.362475, "close": 41.832962, "volume": 35303}, "trend_line": 39.264702, "activity_lines": {"activity_5": 40.696521, "activity_10": 40.130563, "activity_20": 39.608941, "activity_30": 39.432249}, "trend_signal": 1, "fair_value": 47.337687, "relative_strength": 4.666946, "rate_of_change": 0.16562594220880988, "market_dynamics": 1.476372, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.782262, "high": 42.573744, "low": 41.708509, "close": 42.464493, "volume": 72873}, "trend_line": 39.386877, "activity_lines": {"activity_5": 41.379678, "activity_10": 40.635366, "activity_20": 39.908922, "activity_30": 39.638687}, "trend_signal": 1, "fair_value": 47.243415, "relative_strength": 4.561146, "rate_of_change": 0.3111573341369014, "market_dynamics": 1.625964, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.593566, "high": 42.67654, "low": 42.07728, "close": 42.243229, "volume": 101569}, "trend_line": 39.475972, "activity_lines": {"activity_5": 41.837267, "activity_10": 41.038254, "activity_20": 40.172334, "activity_30": 39.822968}, "trend_signal": 1, "fair_value": 47.143788, "relative_strength": 3.543396, "rate_of_change": 0.2262047838928696, "market_dynamics": 1.715297, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.846794, "high": 41.904232, "low": 41.210658, "close": 41.339729, "volume": 34188}, "trend_line": 39.541795, "activity_lines": {"activity_5": 41.814834, "activity_10": 41.203951, "activity_20": 40.332905, "activity_30": 39.94321}, "trend_signal": 1, "fair_value": 47.044218, "relative_strength": 1.89982, "rate_of_change": 0.16674193608203428, "market_dynamics": 1.573468, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.210656, "high": 41.376605, "low": 41.090805, "close": 41.348949, "volume": 23059}, "trend_line": 39.620245, "activity_lines": {"activity_5": 41.706353, "activity_10": 41.321625, "activity_20": 40.479537, "activity_30": 40.059801}, "trend_signal": 1, "fair_value": 46.944537, "relative_strength": 2.758022, "rate_of_change": 0.19839767011081963, "market_dynamics": 1.487943, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.200975, "high": 41.256756, "low": 40.537089, "close": 40.809616, "volume": 28294}, "trend_line": 39.671288, "activity_lines": {"activity_5": 41.360934, "activity_10": 41.307126, "activity_20": 40.563982, "activity_30": 40.136534}, "trend_signal": 1, "fair_value": 46.842967, "relative_strength": 3.605581, "rate_of_change": 0.1288306016280312, "market_dynamics": 1.204208, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.980172, "high": 41.026268, "low": 40.430787, "close": 40.66671, "volume": 21484}, "trend_line": 39.718783, "activity_lines": {"activity_5": 41.036103, "activity_10": 41.241416, "activity_20": 40.626674, "activity_30": 40.200755}, "trend_signal": 1, "fair_value": 46.739625, "relative_strength": 0.929107, "rate_of_change": 0.11972134607781061, "market_dynamics": 0.909668, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.758903, "high": 41.473163, "low": 40.758903, "close": 40.848034, "volume": 55176}, "trend_line": 39.802591, "activity_lines": {"activity_5": 40.891566, "activity_10": 41.199958, "activity_20": 40.699281, "activity_30": 40.27361}, "trend_signal": 1, "fair_value": 46.646194, "relative_strength": 1.655547, "rate_of_change": 0.2110034438869833, "market_dynamics": 0.798475, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.689421, "high": 40.826011, "low": 40.428173, "close": 40.479481, "volume": 15898}, "trend_line": 39.851299, "activity_lines": {"activity_5": 40.71719, "activity_10": 41.068078, "activity_20": 40.729251, "activity_30": 40.31728}, "trend_signal": 1, "fair_value": 46.551173, "relative_strength": 1.286343, "rate_of_change": 0.12237394294255305, "market_dynamics": 0.425019, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.661428, "high": 40.764152, "low": 40.334866, "close": 40.418839, "volume": 57523}, "trend_line": 39.878212, "activity_lines": {"activity_5": 40.57995, "activity_10": 40.916508, "activity_20": 40.748652, "activity_30": 40.353896}, "trend_signal": 1, "fair_value": 46.462641, "relative_strength": -0.725319, "rate_of_change": 0.067533557689049, "market_dynamics": 0.229684, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.432319, "high": 40.652096, "low": 40.340278, "close": 40.656761, "volume": 29616}, "trend_line": 39.918988, "activity_lines": {"activity_5": 40.584025, "activity_10": 40.809519, "activity_20": 40.783157, "activity_30": 40.404125}, "trend_signal": 1, "fair_value": 46.381021, "relative_strength": -0.111304, "rate_of_change": 0.10225132460803668, "market_dynamics": -0.054494, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.512136, "high": 40.773392, "low": 40.241558, "close": 40.773392, "volume": 32585}, "trend_line": 39.971099, "activity_lines": {"activity_5": 40.637168, "activity_10": 40.74512, "activity_20": 40.817972, "activity_30": 40.459248}, "trend_signal": 1, "fair_value": 46.29608, "relative_strength": 0.398808, "rate_of_change": 0.13054188648270235, "market_dynamics": -0.320379, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.792046, "high": 41.3779, "low": 40.689412, "close": 41.263229, "volume": 39358}, "trend_line": 40.05598, "activity_lines": {"activity_5": 40.846477, "activity_10": 40.80053, "activity_20": 40.891336, "activity_30": 40.542611}, "trend_signal": 1, "fair_value": 46.21766, "relative_strength": 1.876471, "rate_of_change": 0.21235593247009737, "market_dynamics": -0.269114, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.39852, "high": 41.594457, "low": 40.797555, "close": 40.904015, "volume": 32805}, "trend_line": 40.145174, "activity_lines": {"activity_5": 40.908369, "activity_10": 40.808447, "activity_20": 40.916058, "activity_30": 40.597323}, "trend_signal": 1, "fair_value": 46.136966, "relative_strength": 0.277341, "rate_of_change": 0.2226733686206132, "market_dynamics": -0.361081, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.885355, "high": 41.389188, "low": 40.885355, "close": 41.342537, "volume": 19260}, "trend_line": 40.220713, "activity_lines": {"activity_5": 41.088132, "activity_10": 40.904016, "activity_20": 40.971602, "activity_30": 40.674572}, "trend_signal": 1, "fair_value": 46.055616, "relative_strength": -1.068823, "rate_of_change": 0.18816458486393967, "market_dynamics": -0.391051, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.379858, "high": 41.47316, "low": 41.137272, "close": 41.47316, "volume": 142614}, "trend_line": 40.299838, "activity_lines": {"activity_5": 41.249856, "activity_10": 41.023453, "activity_20": 41.030683, "activity_30": 40.755375}, "trend_signal": 1, "fair_value": 45.977739, "relative_strength": -0.935015, "rate_of_change": 0.1967269948695282, "market_dynamics": -0.298269, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.137275, "high": 41.277223, "low": 40.784869, "close": 40.950661, "volume": 65091}, "trend_line": 40.360777, "activity_lines": {"activity_5": 41.182988, "activity_10": 41.035824, "activity_20": 41.030235, "activity_30": 40.797364}, "trend_signal": 1, "fair_value": 45.894622, "relative_strength": -1.575007, "rate_of_change": 0.15121400736151255, "market_dynamics": -0.345736, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.764057, "high": 41.16526, "low": 40.426579, "close": 40.750061, "volume": 28660}, "trend_line": 40.410267, "activity_lines": {"activity_5": 41.037435, "activity_10": 41.006561, "activity_20": 41.007047, "activity_30": 40.822479}, "trend_signal": 1, "fair_value": 45.809903, "relative_strength": -3.040533, "rate_of_change": 0.12261904670467247, "market_dynamics": -0.380228, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.558794, "high": 40.605726, "low": 40.128386, "close": 40.465485, "volume": 21030}, "trend_line": 40.443357, "activity_lines": {"activity_5": 40.831234, "activity_10": 40.927337, "activity_20": 40.951092, "activity_30": 40.826041}, "trend_signal": 1, "fair_value": 45.722243, "relative_strength": -2.48763, "rate_of_change": 0.08188513082579088, "market_dynamics": -0.480773, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.530804, "high": 40.593408, "low": 39.988804, "close": 40.218235, "volume": 40519}, "trend_line": 40.489563, "activity_lines": {"activity_5": 40.571852, "activity_10": 40.803414, "activity_20": 40.869386, "activity_30": 40.811517}, "trend_signal": 1, "fair_value": 45.635778, "relative_strength": -5.897505, "rate_of_change": 0.11424867624118833, "market_dynamics": -0.749013, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.260225, "high": 40.563555, "low": 39.895315, "close": 40.512142, "volume": 29871}, "trend_line": 40.560317, "activity_lines": {"activity_5": 40.485393, "activity_10": 40.736575, "activity_20": 40.816973, "activity_30": 40.812974}, "trend_signal": 0, "fair_value": 45.54962, "relative_strength": -5.956131, "rate_of_change": 0.17474626732820228, "market_dynamics": -0.861519, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.764062, "high": 41.042383, "low": 40.745401, "close": 40.820042, "volume": 28031}, "trend_line": 40.618593, "activity_lines": {"activity_5": 40.565634, "activity_10": 40.728348, "activity_20": 40.800173, "activity_30": 40.82973}, "trend_signal": 0, "fair_value": 45.469391, "relative_strength": -7.577276, "rate_of_change": 0.1436773780638828, "market_dynamics": -0.822931, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.829371, "high": 41.230571, "low": 40.792052, "close": 40.983322, "volume": 33222}, "trend_line": 40.710277, "activity_lines": {"activity_5": 40.709011, "activity_10": 40.74896, "activity_20": 40.806755, "activity_30": 40.853261}, "trend_signal": 0, "fair_value": 45.389319, "relative_strength": -6.964966, "rate_of_change": 0.22571929067065608, "market_dynamics": -0.609694, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.9349, "high": 40.9349, "low": 40.540131, "close": 40.540131, "volume": 27667}, "trend_line": 40.774742, "activity_lines": {"activity_5": 40.689106, "activity_10": 40.694081, "activity_20": 40.777128, "activity_30": 40.842284}, "trend_signal": 0, "fair_value": 45.303456, "relative_strength": -6.761747, "rate_of_change": 0.15835067887159193, "market_dynamics": -0.566792, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.698749, "high": 40.725806, "low": 40.07362, "close": 40.451496, "volume": 94412}, "trend_line": 40.807365, "activity_lines": {"activity_5": 40.63468, "activity_10": 40.629703, "activity_20": 40.742866, "activity_30": 40.82143}, "trend_signal": 0, "fair_value": 45.217769, "relative_strength": -6.383226, "rate_of_change": 0.08000786369167916, "market_dynamics": -0.518715, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.54946, "high": 41.043129, "low": 40.478175, "close": 40.69875, "volume": 60870}, "trend_line": 40.84992, "activity_lines": {"activity_5": 40.647121, "activity_10": 40.62648, "activity_20": 40.736426, "activity_30": 40.814422}, "trend_signal": 0, "fair_value": 45.130344, "relative_strength": -5.374412, "rate_of_change": 0.10428264603705759, "market_dynamics": -0.531059, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.57745, "high": 41.426228, "low": 40.446823, "close": 41.36586, "volume": 40109}, "trend_line": 40.889206, "activity_lines": {"activity_5": 40.869491, "activity_10": 40.758631, "activity_20": 40.794049, "activity_30": 40.847709}, "trend_signal": 0, "fair_value": 45.046364, "relative_strength": -2.65163, "rate_of_change": 0.096171546969992, "market_dynamics": -0.475247, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.193257, "high": 41.580556, "low": 41.138862, "close": 41.263229, "volume": 61357}, "trend_line": 40.945967, "activity_lines": {"activity_5": 41.021264, "activity_10": 40.864572, "activity_20": 40.838568, "activity_30": 40.871839}, "trend_signal": 0, "fair_value": 44.964419, "relative_strength": -3.87322, "rate_of_change": 0.1388165864604992, "market_dynamics": -0.163159, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.323877, "high": 41.435843, "low": 40.978659, "close": 41.053303, "volume": 139309}, "trend_line": 40.98098, "activity_lines": {"activity_5": 41.0844, "activity_10": 40.923014, "activity_20": 40.861116, "activity_30": 40.878764}, "trend_signal": 0, "fair_value": 44.878579, "relative_strength": -3.435276, "rate_of_change": 0.08551025306106287, "market_dynamics": 0.099095, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.894684, "high": 41.214062, "low": 40.605444, "close": 41.202587, "volume": 84931}, "trend_line": 41.004681, "activity_lines": {"activity_5": 41.163087, "activity_10": 40.997912, "activity_20": 40.89515, "activity_30": 40.893061}, "trend_signal": 0, "fair_value": 44.791603, "relative_strength": -3.461588, "rate_of_change": 0.05783414647476837, "market_dynamics": 0.379459, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.249235, "high": 41.417182, "low": 41.034637, "close": 41.272556, "volume": 27203}, "trend_line": 40.986001, "activity_lines": {"activity_5": 41.215024, "activity_10": 41.067634, "activity_20": 40.932115, "activity_30": 40.910343}, "trend_signal": 0, "fair_value": 44.703014, "relative_strength": -3.783873, "rate_of_change": -0.04555577447364182, "market_dynamics": 0.488802, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.333207, "high": 41.617502, "low": 41.230573, "close": 41.239906, "volume": 56908}, "trend_line": 40.945182, "activity_lines": {"activity_5": 41.217823, "activity_10": 41.117593, "activity_20": 40.963039, "activity_30": 40.926724}, "trend_signal": 0, "fair_value": 44.609945, "relative_strength": -2.673805, "rate_of_change": -0.09959254136552394, "market_dynamics": 0.57426, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.127945, "high": 41.38247, "low": 41.115532, "close": 41.286556, "volume": 31708}, "trend_line": 40.913292, "activity_lines": {"activity_5": 41.24457, "activity_10": 41.168401, "activity_20": 40.996184, "activity_30": 40.948749}, "trend_signal": 1, "fair_value": 44.516488, "relative_strength": -4.041964, "rate_of_change": -0.07788462144338298, "market_dynamics": 0.627776, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.47316, "high": 42.850119, "low": 41.417177, "close": 42.272854, "volume": 35450}, "trend_line": 40.944397, "activity_lines": {"activity_5": 41.598527, "activity_10": 41.393022, "activity_20": 41.123151, "activity_30": 41.036462}, "trend_signal": 1, "fair_value": 44.430234, "relative_strength": -0.410981, "rate_of_change": 0.07602663701567626, "market_dynamics": 0.771709, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.187688, "high": 42.370234, "low": 41.843879, "close": 41.979488, "volume": 34650}, "trend_line": 40.965415, "activity_lines": {"activity_5": 41.773393, "activity_10": 41.5328, "activity_20": 41.21566, "activity_30": 41.103242}, "trend_signal": 1, "fair_value": 44.340086, "relative_strength": -1.019927, "rate_of_change": 0.05133303098833762, "market_dynamics": 0.941526, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.894319, "high": 42.450105, "low": 41.894319, "close": 42.041, "volume": 173865}, "trend_line": 41.006461, "activity_lines": {"activity_5": 41.916969, "activity_10": 41.65598, "activity_20": 41.310994, "activity_30": 41.172635}, "trend_signal": 1, "fair_value": 44.249038, "relative_strength": -2.509708, "rate_of_change": 0.10019671471655169, "market_dynamics": 1.139957, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.200897, "high": 42.620352, "low": 42.000598, "close": 42.168762, "volume": 78397}, "trend_line": 41.056529, "activity_lines": {"activity_5": 42.051903, "activity_10": 41.777985, "activity_20": 41.415792, "activity_30": 41.247622}, "trend_signal": 1, "fair_value": 44.161685, "relative_strength": -2.311441, "rate_of_change": 0.12209783233914286, "market_dynamics": 1.293554, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.998418, "high": 42.078477, "low": 41.903782, "close": 41.932175, "volume": 51248}, "trend_line": 41.092667, "activity_lines": {"activity_5": 42.04605, "activity_10": 41.842376, "activity_20": 41.492257, "activity_30": 41.304115}, "trend_signal": 1, "fair_value": 44.075204, "relative_strength": -3.342175, "rate_of_change": 0.0880201051579424, "market_dynamics": 1.25101, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.837537, "high": 42.462122, "low": 41.763724, "close": 42.414806, "volume": 42980}, "trend_line": 41.157178, "activity_lines": {"activity_5": 42.158034, "activity_10": 41.982356, "activity_20": 41.609058, "activity_30": 41.389415}, "trend_signal": 1, "fair_value": 43.992363, "relative_strength": 0.119397, "rate_of_change": 0.15698908031450742, "market_dynamics": 1.275672, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.263393, "high": 42.850117, "low": 42.227621, "close": 42.821728, "volume": 34912}, "trend_line": 41.237274, "activity_lines": {"activity_5": 42.396194, "activity_10": 42.171567, "activity_20": 41.755332, "activity_30": 41.496805}, "trend_signal": 1, "fair_value": 43.915755, "relative_strength": -0.07046, "rate_of_change": 0.1946100386182879, "market_dynamics": 1.217169, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.793344, "high": 42.906338, "low": 42.376949, "close": 42.324905, "volume": 23906}, "trend_line": 41.292879, "activity_lines": {"activity_5": 42.412598, "activity_10": 42.241007, "activity_20": 41.841891, "activity_30": 41.566975}, "trend_signal": 1, "fair_value": 43.839961, "relative_strength": -0.7147, "rate_of_change": 0.13484159985938912, "market_dynamics": 1.077692, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.386418, "high": 42.442535, "low": 41.941639, "close": 42.017345, "volume": 39919}, "trend_line": 41.334344, "activity_lines": {"activity_5": 42.307554, "activity_10": 42.235394, "activity_20": 41.890526, "activity_30": 41.613714}, "trend_signal": 1, "fair_value": 43.767143, "relative_strength": -2.492058, "rate_of_change": 0.10041682973958369, "market_dynamics": 0.90199, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.026812, "high": 42.320835, "low": 41.619881, "close": 41.619881, "volume": 173945}, "trend_line": 41.346233, "activity_lines": {"activity_5": 42.080117, "activity_10": 42.143379, "activity_20": 41.895606, "activity_30": 41.632136}, "trend_signal": 1, "fair_value": 43.697618, "relative_strength": -2.910891, "rate_of_change": 0.028763006375513024, "market_dynamics": 0.631927, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.41169, "high": 41.515786, "low": 41.264249, "close": 41.378567, "volume": 35695}, "trend_line": 41.362051, "activity_lines": {"activity_5": 41.793062, "activity_10": 42.001428, "activity_20": 41.874673, "activity_30": 41.634222}, "trend_signal": 1, "fair_value": 43.621482, "relative_strength": -3.11318, "rate_of_change": 0.03825741513139298, "market_dynamics": 0.093914, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.335981, "high": 42.026808, "low": 41.288758, "close": 42.007881, "volume": 30644}, "trend_line": 41.384229, "activity_lines": {"activity_5": 41.784861, "activity_10": 41.990159, "activity_20": 41.909682, "activity_30": 41.675889}, "trend_signal": 1, "fair_value": 43.550704, "relative_strength": -2.820295, "rate_of_change": 0.05361919794547108, "market_dynamics": -0.205519, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.998416, "high": 42.005795, "low": 41.319421, "close": 41.477936, "volume": 47807}, "trend_line": 41.384388, "activity_lines": {"activity_5": 41.654267, "activity_10": 41.882019, "activity_20": 41.886809, "activity_30": 41.681934}, "trend_signal": 1, "fair_value": 43.467323, "relative_strength": -2.676067, "rate_of_change": 0.00038420433060036704, "market_dynamics": -0.483385, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.279199, "high": 41.536794, "low": 40.606263, "close": 40.768181, "volume": 72194}, "trend_line": 41.378306, "activity_lines": {"activity_5": 41.343554, "activity_10": 41.65507, "activity_20": 41.792629, "activity_30": 41.642179}, "trend_signal": 0, "fair_value": 43.37338, "relative_strength": -3.383076, "rate_of_change": -0.014696363275927275, "market_dynamics": -0.800272, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.787107, "high": 40.869533, "low": 40.276089, "close": 40.801304, "volume": 73702}, "trend_line": 41.380014, "activity_lines": {"activity_5": 41.127159, "activity_10": 41.459609, "activity_20": 41.70445, "activity_30": 41.604953}, "trend_signal": 0, "fair_value": 43.283101, "relative_strength": -1.939076, "rate_of_change": 0.004127766854449548, "market_dynamics": -0.879911, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.787105, "high": 40.908426, "low": 40.590838, "close": 40.744518, "volume": 24628}, "trend_line": 41.389315, "activity_lines": {"activity_5": 40.946407, "activity_10": 41.274384, "activity_20": 41.613063, "activity_30": 41.563953}, "trend_signal": 0, "fair_value": 43.190445, "relative_strength": -1.857982, "rate_of_change": 0.022477034444697553, "market_dynamics": -1.095344, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.645157, "high": 41.099398, "low": 40.645157, "close": 41.037888, "volume": 44758}, "trend_line": 41.416637, "activity_lines": {"activity_5": 40.905715, "activity_10": 41.172869, "activity_20": 41.551086, "activity_30": 41.541281}, "trend_signal": 0, "fair_value": 43.094836, "relative_strength": -3.412193, "rate_of_change": 0.06601220629043528, "market_dynamics": -1.136412, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.169051, "high": 41.538054, "low": 41.104321, "close": 41.539444, "volume": 32331}, "trend_line": 41.45088, "activity_lines": {"activity_5": 41.096874, "activity_10": 41.194978, "activity_20": 41.53766, "activity_30": 41.549204}, "trend_signal": 0, "fair_value": 42.999796, "relative_strength": -2.419368, "rate_of_change": 0.0826793348769396, "market_dynamics": -1.036528, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.629351, "high": 41.705055, "low": 41.372513, "close": 41.397495, "volume": 62642}, "trend_line": 41.470128, "activity_lines": {"activity_5": 41.236617, "activity_10": 41.20556, "activity_20": 41.509445, "activity_30": 41.54576}, "trend_signal": 0, "fair_value": 42.90281, "relative_strength": -2.864866, "rate_of_change": 0.046435684839512686, "market_dynamics": -0.867915, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.506322, "high": 41.554302, "low": 41.014226, "close": 40.976372, "volume": 62658}, "trend_line": 41.469897, "activity_lines": {"activity_5": 41.194031, "activity_10": 41.150844, "activity_20": 41.440372, "activity_30": 41.513904}, "trend_signal": 0, "fair_value": 42.807412, "relative_strength": -3.545393, "rate_of_change": -0.0005570274584139844, "market_dynamics": -0.745049, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.052081, "high": 41.052081, "low": 40.257915, "close": 40.640427, "volume": 69925}, "trend_line": 41.47324, "activity_lines": {"activity_5": 41.027792, "activity_10": 41.046748, "activity_20": 41.340782, "activity_30": 41.46039}, "trend_signal": 0, "fair_value": 42.716303, "relative_strength": -1.602763, "rate_of_change": 0.008061269117678007, "market_dynamics": -0.77382, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.531594, "high": 40.58156, "low": 40.252427, "close": 40.25716, "volume": 13634}, "trend_line": 41.466762, "activity_lines": {"activity_5": 40.740737, "activity_10": 40.886387, "activity_20": 41.212463, "activity_30": 41.381933}, "trend_signal": 0, "fair_value": 42.621386, "relative_strength": -3.119783, "rate_of_change": -0.015619710444600449, "market_dynamics": -0.964003, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.295015, "high": 40.541058, "low": 40.287726, "close": 40.427502, "volume": 39858}, "trend_line": 41.457721, "activity_lines": {"activity_5": 40.562511, "activity_10": 40.788828, "activity_20": 41.108569, "activity_30": 41.314884}, "trend_signal": 0, "fair_value": 42.538406, "relative_strength": -3.41998, "rate_of_change": -0.02180300453650904, "market_dynamics": -1.195022, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.370719, "high": 40.401003, "low": 39.149948, "close": 39.651501, "volume": 122379}, "trend_line": 41.400575, "activity_lines": {"activity_5": 40.199748, "activity_10": 40.569278, "activity_20": 40.938454, "activity_30": 41.198354}, "trend_signal": 0, "fair_value": 42.448869, "relative_strength": -5.334941, "rate_of_change": -0.13784163389009232, "market_dynamics": -1.25247, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.528481, "high": 40.485888, "low": 39.498009, "close": 40.351791, "volume": 41906}, "trend_line": 41.370194, "activity_lines": {"activity_5": 40.186814, "activity_10": 40.497356, "activity_20": 40.847019, "activity_30": 41.13069}, "trend_signal": 0, "fair_value": 42.365576, "relative_strength": -6.313529, "rate_of_change": -0.07338303876215618, "market_dynamics": -1.217779, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.651507, "high": 40.615251, "low": 39.651507, "close": 40.446426, "volume": 26346}, "trend_line": 41.349965, "activity_lines": {"activity_5": 40.247064, "activity_10": 40.450814, "activity_20": 40.772124, "activity_30": 41.071093}, "trend_signal": 0, "fair_value": 42.285594, "relative_strength": -5.859392, "rate_of_change": -0.048897522694721945, "market_dynamics": -1.123265, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.597839, "high": 40.862814, "low": 40.017452, "close": 40.777645, "volume": 94158}, "trend_line": 41.3358, "activity_lines": {"activity_5": 40.430654, "activity_10": 40.469913, "activity_20": 40.738146, "activity_30": 41.034169}, "trend_signal": 0, "fair_value": 42.212856, "relative_strength": -6.730906, "rate_of_change": -0.03425637724239532, "market_dynamics": -0.792271, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.857588, "high": 41.263756, "low": 40.752021, "close": 41.079117, "volume": 71459}, "trend_line": 41.329352, "activity_lines": {"activity_5": 40.680035, "activity_10": 40.548556, "activity_20": 40.742613, "activity_30": 41.017608}, "trend_signal": 0, "fair_value": 42.148349, "relative_strength": -6.103977, "rate_of_change": -0.01559906908780984, "market_dynamics": -0.44324, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.098379, "high": 41.185065, "low": 40.693846, "close": 41.030956, "volume": 97992}, "trend_line": 41.322387, "activity_lines": {"activity_5": 40.869922, "activity_10": 40.626813, "activity_20": 40.748426, "activity_30": 40.998357}, "trend_signal": 0, "fair_value": 42.077495, "relative_strength": -6.363432, "rate_of_change": -0.016852429721136198, "market_dynamics": -0.034523, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.934639, "high": 40.934639, "low": 40.578269, "close": 40.761269, "volume": 91857}, "trend_line": 41.304877, "activity_lines": {"activity_5": 40.877949, "activity_10": 40.6627, "activity_20": 40.733252, "activity_30": 40.962156}, "trend_signal": 0, "fair_value": 42.009592, "relative_strength": -5.988768, "rate_of_change": -0.04237412519272294, "market_dynamics": 0.353812, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.847955, "high": 41.175435, "low": 40.748075, "close": 41.146542, "volume": 168994}, "trend_line": 41.267334, "activity_lines": {"activity_5": 40.987102, "activity_10": 40.772548, "activity_20": 40.758859, "activity_30": 40.951941}, "trend_signal": 0, "fair_value": 41.935059, "relative_strength": -6.490566, "rate_of_change": -0.09089241447202334, "market_dynamics": 0.603174, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.117641, "high": 41.211263, "low": 40.24116, "close": 40.70348, "volume": 126928}, "trend_line": 41.2248, "activity_lines": {"activity_5": 40.901894, "activity_10": 40.792637, "activity_20": 40.743374, "activity_30": 40.915563}, "trend_signal": 0, "fair_value": 41.869098, "relative_strength": -5.86131, "rate_of_change": -0.10306941563028107, "market_dynamics": 0.62867, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.867218, "high": 40.867218, "low": 40.366375, "close": 40.655323, "volume": 63178}, "trend_line": 41.178611, "activity_lines": {"activity_5": 40.805577, "activity_10": 40.795855, "activity_20": 40.729515, "activity_30": 40.878823}, "trend_signal": 0, "fair_value": 41.803347, "relative_strength": -5.240668, "rate_of_change": -0.11204178067572278, "market_dynamics": 0.471985, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.645692, "high": 41.011699, "low": 40.515659, "close": 40.515659, "volume": 74133}, "trend_line": 41.123507, "activity_lines": {"activity_5": 40.690959, "activity_10": 40.769538, "activity_20": 40.706271, "activity_30": 40.836052}, "trend_signal": 0, "fair_value": 41.742363, "relative_strength": -5.531845, "rate_of_change": -0.13381704399888583, "market_dynamics": 0.381353, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.453057, "high": 40.655516, "low": 40.279685, "close": 40.573456, "volume": 66824}, "trend_line": 41.078217, "activity_lines": {"activity_5": 40.629959, "activity_10": 40.738017, "activity_20": 40.689734, "activity_30": 40.800564}, "trend_signal": 0, "fair_value": 41.677966, "relative_strength": -5.335021, "rate_of_change": -0.1101316577888026, "market_dynamics": 0.198271, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.664956, "high": 41.568309, "low": 40.652048, "close": 41.406593, "volume": 190742}, "trend_line": 41.04461, "activity_lines": {"activity_5": 40.859193, "activity_10": 40.853945, "activity_20": 40.753629, "activity_30": 40.82175}, "trend_signal": 0, "fair_value": 41.624484, "relative_strength": 3.866252, "rate_of_change": -0.08181221692266608, "market_dynamics": 0.41869, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.560702, "high": 41.560702, "low": 40.159581, "close": 40.409718, "volume": 77280}, "trend_line": 40.964209, "activity_lines": {"activity_5": 40.738798, "activity_10": 40.771166, "activity_20": 40.719431, "activity_30": 40.780789}, "trend_signal": 0, "fair_value": 41.569784, "relative_strength": 2.530332, "rate_of_change": -0.195886865534846, "market_dynamics": 0.410899, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.501215, "high": 40.988288, "low": 40.483013, "close": 40.963535, "volume": 100723}, "trend_line": 40.91883, "activity_lines": {"activity_5": 40.822593, "activity_10": 40.79577, "activity_20": 40.740968, "activity_30": 40.780746}, "trend_signal": 0, "fair_value": 41.518749, "relative_strength": 0.091423, "rate_of_change": -0.11077719088875108, "market_dynamics": 0.590772, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.896113, "high": 41.551068, "low": 40.8023, "close": 41.276566, "volume": 59653}, "trend_line": 40.894138, "activity_lines": {"activity_5": 40.990184, "activity_10": 40.879391, "activity_20": 40.79506, "activity_30": 40.803825}, "trend_signal": 0, "fair_value": 41.469259, "relative_strength": -0.802908, "rate_of_change": -0.06034385636148862, "market_dynamics": 0.758696, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.329541, "high": 41.579958, "low": 41.187666, "close": 41.247669, "volume": 99206}, "trend_line": 40.881731, "activity_lines": {"activity_5": 41.097416, "activity_10": 40.953292, "activity_20": 40.846976, "activity_30": 40.826634}, "trend_signal": 0, "fair_value": 41.423743, "relative_strength": -2.910028, "rate_of_change": -0.030339311712588392, "market_dynamics": 0.692539, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.136903, "high": 41.416227, "low": 40.940804, "close": 41.055035, "volume": 69777}, "trend_line": 40.870946, "activity_lines": {"activity_5": 41.095489, "activity_10": 40.983324, "activity_20": 40.879254, "activity_30": 40.837815}, "trend_signal": 0, "fair_value": 41.369164, "relative_strength": -2.878037, "rate_of_change": -0.026380976872037266, "market_dynamics": 0.812528, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.742005, "high": 40.938878, "low": 40.582408, "close": 40.823875, "volume": 68656}, "trend_line": 40.831479, "activity_lines": {"activity_5": 41.039946, "activity_10": 40.972992, "activity_20": 40.887542, "activity_30": 40.834778}, "trend_signal": 1, "fair_value": 41.318129, "relative_strength": -4.806612, "rate_of_change": -0.09656492903296614, "market_dynamics": 0.631366, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.664956, "high": 40.927706, "low": 40.278336, "close": 40.607162, "volume": 72801}, "trend_line": 40.802454, "activity_lines": {"activity_5": 40.884555, "activity_10": 40.921068, "activity_20": 40.872493, "activity_30": 40.820306}, "trend_signal": 1, "fair_value": 41.267352, "relative_strength": -5.595241, "rate_of_change": -0.07108486077617786, "market_dynamics": 0.370748, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.780532, "high": 40.953903, "low": 40.522021, "close": 40.867222, "volume": 39535}, "trend_line": 40.805755, "activity_lines": {"activity_5": 40.839608, "activity_10": 40.917304, "activity_20": 40.881355, "activity_30": 40.824484}, "trend_signal": 1, "fair_value": 41.22558, "relative_strength": -5.495274, "rate_of_change": 0.008090199672795275, "market_dynamics": 0.145669, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.703482, "high": 41.215981, "low": 40.703482, "close": 40.997246, "volume": 100838}, "trend_line": 40.812286, "activity_lines": {"activity_5": 40.865293, "activity_10": 40.930788, "activity_20": 40.896812, "activity_30": 40.836839}, "trend_signal": 1, "fair_value": 41.191344, "relative_strength": -5.788016, "rate_of_change": 0.016005095359717048, "market_dynamics": 0.157287, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.040591, "high": 41.608857, "low": 40.917113, "close": 41.300644, "volume": 75461}, "trend_line": 40.830824, "activity_lines": {"activity_5": 41.008805, "activity_10": 40.99173, "activity_20": 40.93809, "activity_30": 40.868346}, "trend_signal": 1, "fair_value": 41.162577, "relative_strength": -5.07458, "rate_of_change": 0.045422596519095984, "market_dynamics": 0.410369, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.213962, "high": 41.451187, "low": 41.213962, "close": 41.372883, "volume": 115130}, "trend_line": 40.84199, "activity_lines": {"activity_5": 41.160022, "activity_10": 41.067733, "activity_20": 40.98218, "activity_30": 40.903317}, "trend_signal": 1, "fair_value": 41.12942, "relative_strength": -3.975565, "rate_of_change": 0.02734698667850273, "market_dynamics": 0.79992, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.233224, "high": 41.676283, "low": 41.233224, "close": 41.42104, "volume": 50221}, "trend_line": 40.838044, "activity_lines": {"activity_5": 41.290692, "activity_10": 41.134979, "activity_20": 41.028022, "activity_30": 40.940675}, "trend_signal": 1, "fair_value": 41.09166, "relative_strength": -4.007528, "rate_of_change": -0.009661625204859563, "market_dynamics": 1.026348, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.454752, "high": 41.695542, "low": 41.017472, "close": 41.266937, "volume": 72682}, "trend_line": 40.833692, "activity_lines": {"activity_5": 41.315735, "activity_10": 41.165889, "activity_20": 41.05756, "activity_30": 40.968346}, "trend_signal": 1, "fair_value": 41.059124, "relative_strength": -4.495575, "rate_of_change": -0.010656729788520839, "market_dynamics": 1.113114, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.310276, "high": 41.32954, "low": 40.963535, "close": 41.040588, "volume": 61873}, "trend_line": 40.835832, "activity_lines": {"activity_5": 41.238681, "activity_10": 41.155819, "activity_20": 41.064416, "activity_30": 40.981694}, "trend_signal": 1, "fair_value": 41.023374, "relative_strength": -6.123579, "rate_of_change": 0.005240770293326035, "market_dynamics": 0.870344, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.021326, "high": 41.214058, "low": 40.853924, "close": 40.881664, "volume": 91120}, "trend_line": 40.843873, "activity_lines": {"activity_5": 41.105763, "activity_10": 41.12062, "activity_20": 41.054807, "activity_30": 40.984651}, "trend_signal": 1, "fair_value": 40.981406, "relative_strength": -6.830525, "rate_of_change": 0.019691039967053032, "market_dynamics": 0.641884, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.041456, "high": 41.233222, "low": 40.972009, "close": 41.055035, "volume": 60661}, "trend_line": 40.870469, "activity_lines": {"activity_5": 41.058567, "activity_10": 41.120094, "activity_20": 41.062971, "activity_30": 40.998274}, "trend_signal": 1, "fair_value": 40.938758, "relative_strength": -7.575275, "rate_of_change": 0.06511625378914933, "market_dynamics": 0.360744, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.17543, "high": 41.464382, "low": 40.952847, "close": 41.464382, "volume": 66793}, "trend_line": 40.905032, "activity_lines": {"activity_5": 41.16901, "activity_10": 41.189792, "activity_20": 41.108446, "activity_30": 41.036591}, "trend_signal": 1, "fair_value": 40.901297, "relative_strength": -5.899053, "rate_of_change": 0.08456717244913085, "market_dynamics": 0.312107, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.400027, "high": 41.572296, "low": 41.213627, "close": 41.213627, "volume": 34959}, "trend_line": 40.957103, "activity_lines": {"activity_5": 41.192979, "activity_10": 41.198313, "activity_20": 41.126187, "activity_30": 41.0565}, "trend_signal": 1, "fair_value": 40.865162, "relative_strength": -6.52174, "rate_of_change": 0.12729729682156948, "market_dynamics": 0.297024, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.390214, "high": 41.405423, "low": 40.919314, "close": 40.934029, "volume": 112154}, "trend_line": 40.976511, "activity_lines": {"activity_5": 41.127302, "activity_10": 41.149699, "activity_20": 41.113976, "activity_30": 41.055012}, "trend_signal": 1, "fair_value": 40.834551, "relative_strength": -7.381984, "rate_of_change": 0.04738616400677959, "market_dynamics": 0.20645, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.880072, "high": 41.272491, "low": 40.703487, "close": 40.94875, "volume": 145444}, "trend_line": 40.993255, "activity_lines": {"activity_5": 41.073636, "activity_10": 41.104911, "activity_20": 41.101451, "activity_30": 41.053221}, "trend_signal": 1, "fair_value": 40.809784, "relative_strength": -8.91977, "rate_of_change": 0.04086243457866789, "market_dynamics": 0.265974, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.860455, "high": 40.920002, "low": 40.75254, "close": 40.840832, "volume": 41413}, "trend_line": 40.995361, "activity_lines": {"activity_5": 40.979526, "activity_10": 41.0469, "activity_20": 41.080827, "activity_30": 41.043387}, "trend_signal": 0, "fair_value": 40.794663, "relative_strength": -7.627437, "rate_of_change": 0.0051374305358401675, "market_dynamics": -0.06348, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.752538, "high": 41.164574, "low": 40.469899, "close": 41.164574, "volume": 48679}, "trend_line": 40.99821, "activity_lines": {"activity_5": 41.007609, "activity_10": 41.057425, "activity_20": 41.088983, "activity_30": 41.054304}, "trend_signal": 1, "fair_value": 40.786698, "relative_strength": -6.840803, "rate_of_change": 0.006949566805858006, "market_dynamics": -0.134148, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.26268, "high": 41.370593, "low": 41.144955, "close": 41.144955, "volume": 51126}, "trend_line": 41.00201, "activity_lines": {"activity_5": 41.04914, "activity_10": 41.069045, "activity_20": 41.094313, "activity_30": 41.063771}, "trend_signal": 1, "fair_value": 40.778259, "relative_strength": -7.362319, "rate_of_change": 0.009268697340684506, "market_dynamics": -0.249864, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.203819, "high": 41.380406, "low": 41.009864, "close": 41.037041, "volume": 68164}, "trend_line": 41.011202, "activity_lines": {"activity_5": 41.059277, "activity_10": 41.063263, "activity_20": 41.089992, "activity_30": 41.066032}, "trend_signal": 1, "fair_value": 40.785795, "relative_strength": -6.678714, "rate_of_change": 0.022418413146084195, "market_dynamics": -0.472182, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.044104, "high": 41.252868, "low": 40.923142, "close": 40.968365, "volume": 99566}, "trend_line": 41.005263, "activity_lines": {"activity_5": 41.039656, "activity_10": 41.045058, "activity_20": 41.080134, "activity_30": 41.063268}, "trend_signal": 1, "fair_value": 40.790684, "relative_strength": -7.280051, "rate_of_change": -0.014481409250082254, "market_dynamics": -0.45717, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.135144, "high": 41.252868, "low": 41.037042, "close": 41.223438, "volume": 181225}, "trend_line": 41.022595, "activity_lines": {"activity_5": 41.10375, "activity_10": 41.071655, "activity_20": 41.094981, "activity_30": 41.077344}, "trend_signal": 1, "fair_value": 40.808445, "relative_strength": -8.48005, "rate_of_change": 0.0422677449965465, "market_dynamics": -0.350054, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.125332, "high": 41.255615, "low": 40.978179, "close": 41.321541, "volume": 114634}, "trend_line": 41.044802, "activity_lines": {"activity_5": 41.175039, "activity_10": 41.113026, "activity_20": 41.117269, "activity_30": 41.096631}, "trend_signal": 1, "fair_value": 40.832381, "relative_strength": -7.404945, "rate_of_change": 0.054133581749264116, "market_dynamics": -0.11557, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.380405, "high": 41.951962, "low": 41.233247, "close": 41.78754, "volume": 81260}, "trend_line": 41.087198, "activity_lines": {"activity_5": 41.391197, "activity_10": 41.241721, "activity_20": 41.180536, "activity_30": 41.144549}, "trend_signal": 1, "fair_value": 40.846441, "relative_strength": -5.41625, "rate_of_change": 0.10329200759697575, "market_dynamics": 0.388641, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.772825, "high": 42.33202, "low": 41.772825, "close": 42.229008, "volume": 31165}, "trend_line": 41.142383, "activity_lines": {"activity_5": 41.711671, "activity_10": 41.440249, "activity_20": 41.281465, "activity_30": 41.218214}, "trend_signal": 1, "fair_value": 40.849045, "relative_strength": -7.054561, "rate_of_change": 0.13431190902821263, "market_dynamics": 0.865637, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.175054, "high": 42.413914, "low": 42.135811, "close": 42.36145, "volume": 72350}, "trend_line": 41.174212, "activity_lines": {"activity_5": 41.996828, "activity_10": 41.639312, "activity_20": 41.389141, "activity_30": 41.296864}, "trend_signal": 1, "fair_value": 40.85607, "relative_strength": -7.213802, "rate_of_change": 0.07736304433312668, "market_dynamics": 1.177345, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.292777, "high": 42.401671, "low": 42.096077, "close": 42.145618, "volume": 74065}, "trend_line": 41.232075, "activity_lines": {"activity_5": 42.117169, "activity_10": 41.773447, "activity_20": 41.471211, "activity_30": 41.359535}, "trend_signal": 1, "fair_value": 40.855555, "relative_strength": -7.088863, "rate_of_change": 0.14053213695991235, "market_dynamics": 1.336673, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.018085, "high": 42.447095, "low": 41.792444, "close": 41.782635, "volume": 51038}, "trend_line": 41.259378, "activity_lines": {"activity_5": 42.055037, "activity_10": 41.817862, "activity_20": 41.515032, "activity_30": 41.395055}, "trend_signal": 1, "fair_value": 40.849403, "relative_strength": -7.757159, "rate_of_change": 0.06621786558158012, "market_dynamics": 1.168382, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.919979, "high": 42.005229, "low": 41.669811, "close": 41.949409, "volume": 43066}, "trend_line": 41.281806, "activity_lines": {"activity_5": 42.017756, "activity_10": 41.881362, "activity_20": 41.573013, "activity_30": 41.439573}, "trend_signal": 1, "fair_value": 40.842869, "relative_strength": -5.626963, "rate_of_change": 0.054358550921453544, "market_dynamics": 1.032504, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.998464, "high": 42.423353, "low": 41.918411, "close": 42.390881, "volume": 55811}, "trend_line": 41.319914, "activity_lines": {"activity_5": 42.116842, "activity_10": 42.010503, "activity_20": 41.66979, "activity_30": 41.511126}, "trend_signal": 1, "fair_value": 40.841894, "relative_strength": -6.155272, "rate_of_change": 0.09231185282929248, "market_dynamics": 0.962063, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.371256, "high": 43.136473, "low": 42.168772, "close": 42.341827, "volume": 102702}, "trend_line": 41.362807, "activity_lines": {"activity_5": 42.188785, "activity_10": 42.10611, "activity_20": 41.755465, "activity_30": 41.577056}, "trend_signal": 1, "fair_value": 40.841417, "relative_strength": -5.509528, "rate_of_change": 0.10380708924031014, "market_dynamics": 1.007695, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.263348, "high": 42.414324, "low": 42.175054, "close": 42.194672, "volume": 41814}, "trend_line": 41.4085, "activity_lines": {"activity_5": 42.212984, "activity_10": 42.149989, "activity_20": 41.820173, "activity_30": 41.630725}, "trend_signal": 1, "fair_value": 40.843714, "relative_strength": -5.441099, "rate_of_change": 0.11046880836689826, "market_dynamics": 1.013339, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.302583, "high": 42.459551, "low": 42.184862, "close": 42.243725, "volume": 52051}, "trend_line": 41.463052, "activity_lines": {"activity_5": 42.250264, "activity_10": 42.185129, "activity_20": 41.884125, "activity_30": 41.684611}, "trend_signal": 1, "fair_value": 40.852045, "relative_strength": -7.415011, "rate_of_change": 0.1317410676551941, "market_dynamics": 0.979925, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.233914, "high": 42.430123, "low": 42.165241, "close": 42.263348, "volume": 25326}, "trend_line": 41.509589, "activity_lines": {"activity_5": 42.263346, "activity_10": 42.207069, "activity_20": 41.946234, "activity_30": 41.736243}, "trend_signal": 1, "fair_value": 40.861112, "relative_strength": -6.865822, "rate_of_change": 0.11223727573165797, "market_dynamics": 0.83157, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.449741, "high": 42.479171, "low": 42.273155, "close": 42.273155, "volume": 51856}, "trend_line": 41.55212, "activity_lines": {"activity_5": 42.258768, "activity_10": 42.222141, "activity_20": 42.004279, "activity_30": 41.785505}, "trend_signal": 1, "fair_value": 40.867222, "relative_strength": -7.338051, "rate_of_change": 0.10246066276397936, "market_dynamics": 0.654441, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.322208, "high": 42.969696, "low": 42.302586, "close": 42.832348, "volume": 66077}, "trend_line": 41.603177, "activity_lines": {"activity_5": 42.448435, "activity_10": 42.338083, "activity_20": 42.109204, "activity_30": 41.8681}, "trend_signal": 1, "fair_value": 40.873055, "relative_strength": -7.497483, "rate_of_change": 0.12287459701213832, "market_dynamics": 0.833297, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.82254, "high": 42.959884, "low": 42.726889, "close": 42.748962, "volume": 260151}, "trend_line": 41.649046, "activity_lines": {"activity_5": 42.577606, "activity_10": 42.430301, "activity_20": 42.197218, "activity_30": 41.942022}, "trend_signal": 1, "fair_value": 40.878295, "relative_strength": -8.457542, "rate_of_change": 0.11025359914219089, "market_dynamics": 1.049737, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.832349, "high": 42.832349, "low": 42.449741, "close": 42.449741, "volume": 408496}, "trend_line": 41.683336, "activity_lines": {"activity_5": 42.570084, "activity_10": 42.457145, "activity_20": 42.247648, "activity_30": 41.99368}, "trend_signal": 1, "fair_value": 40.881443, "relative_strength": -8.053003, "rate_of_change": 0.08233081737334057, "market_dynamics": 1.065573, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.538036, "high": 42.68519, "low": 42.278453, "close": 42.4105, "volume": 50856}, "trend_line": 41.721455, "activity_lines": {"activity_5": 42.535747, "activity_10": 42.464726, "activity_20": 42.288221, "activity_30": 42.040593}, "trend_signal": 1, "fair_value": 40.879496, "relative_strength": -8.644348, "rate_of_change": 0.0914490145414508, "market_dynamics": 0.827374, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.470001, "high": 42.720001, "low": 42.161598, "close": 42.380001, "volume": 55054}, "trend_line": 41.766102, "activity_lines": {"activity_5": 42.481433, "activity_10": 42.458378, "activity_20": 42.319863, "activity_30": 42.08308}, "trend_signal": 1, "fair_value": 40.884168, "relative_strength": -9.755451, "rate_of_change": 0.10701208766568102, "market_dynamics": 0.379756, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.34, "high": 42.794151, "low": 42.189999, "close": 42.794998, "volume": 94716}, "trend_line": 41.82988, "activity_lines": {"activity_5": 42.558329, "activity_10": 42.527681, "activity_20": 42.384633, "activity_30": 42.149461}, "trend_signal": 1, "fair_value": 40.894631, "relative_strength": -9.308118, "rate_of_change": 0.15270278274952814, "market_dynamics": 0.106777, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.869999, "high": 43.119999, "low": 42.791199, "close": 43.040001, "volume": 233234}, "trend_line": 41.896045, "activity_lines": {"activity_5": 42.719383, "activity_10": 42.633292, "activity_20": 42.464039, "activity_30": 42.227533}, "trend_signal": 1, "fair_value": 40.909676, "relative_strength": -10.582745, "rate_of_change": 0.1581764040441857, "market_dynamics": 0.227785, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.080002, "high": 43.4888, "low": 43.064499, "close": 43.459999, "volume": 86161}, "trend_line": 41.962566, "activity_lines": {"activity_5": 43.001033, "activity_10": 42.799895, "activity_20": 42.574795, "activity_30": 42.328433}, "trend_signal": 1, "fair_value": 40.929988, "relative_strength": -11.301091, "rate_of_change": 0.15877632363628025, "market_dynamics": 0.560712, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.389999, "high": 43.2738, "low": 42.25, "close": 42.41, "volume": 133747}, "trend_line": 42.002445, "activity_lines": {"activity_5": 42.865333, "activity_10": 42.753476, "activity_20": 42.575367, "activity_30": 42.3573}, "trend_signal": 1, "fair_value": 40.938422, "relative_strength": -7.954363, "rate_of_change": 0.09503470307320841, "market_dynamics": 0.564963, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.810001, "high": 42.709999, "low": 41.810001, "close": 41.82, "volume": 58085}, "trend_line": 42.031977, "activity_lines": {"activity_5": 42.533, "activity_10": 42.597118, "activity_20": 42.516785, "activity_30": 42.345529}, "trend_signal": 1, "fair_value": 40.935351, "relative_strength": -8.777819, "rate_of_change": 0.07031019265663252, "market_dynamics": 0.139728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.900002, "high": 42.3745, "low": 41.285198, "close": 41.330002, "volume": 50550}, "trend_line": 42.044686, "activity_lines": {"activity_5": 42.074667, "activity_10": 42.359908, "activity_20": 42.413484, "activity_30": 42.300241}, "trend_signal": 1, "fair_value": 40.929197, "relative_strength": -6.521167, "rate_of_change": 0.030236503031967708, "market_dynamics": -0.508255, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.040001, "high": 41.8978, "low": 41.040001, "close": 41.389999, "volume": 103544}, "trend_line": 42.062991, "activity_lines": {"activity_5": 41.734, "activity_10": 42.160923, "activity_20": 42.320808, "activity_30": 42.258003}, "trend_signal": 0, "fair_value": 40.926938, "relative_strength": -6.63185, "rate_of_change": 0.04353701202572429, "market_dynamics": -1.10948, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.490002, "high": 42.380001, "low": 41.419998, "close": 41.884998, "volume": 89304}, "trend_line": 42.087005, "activity_lines": {"activity_5": 41.668333, "activity_10": 42.076645, "activity_20": 42.278874, "activity_30": 42.246519}, "trend_signal": 0, "fair_value": 40.925279, "relative_strength": -9.318458, "rate_of_change": 0.057090566859596584, "market_dynamics": -1.272009, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.84, "high": 42.3997, "low": 41.587799, "close": 41.919998, "volume": 117856}, "trend_line": 42.11284, "activity_lines": {"activity_5": 41.719332, "activity_10": 42.008999, "activity_20": 42.239785, "activity_30": 42.235745}, "trend_signal": 0, "fair_value": 40.929635, "relative_strength": -10.211779, "rate_of_change": 0.061384743342988456, "market_dynamics": -1.182772, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.080002, "high": 42.213299, "low": 41.72998, "close": 42.099998, "volume": 118351}, "trend_line": 42.148272, "activity_lines": {"activity_5": 41.862998, "activity_10": 41.982999, "activity_20": 42.217979, "activity_30": 42.234916}, "trend_signal": 0, "fair_value": 40.937485, "relative_strength": -9.999149, "rate_of_change": 0.08413585975203794, "market_dynamics": -1.031794, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.18, "high": 42.18, "low": 41.456902, "close": 41.634998, "volume": 162019}, "trend_line": 42.170493, "activity_lines": {"activity_5": 41.832998, "activity_10": 41.877544, "activity_20": 42.153273, "activity_30": 42.201802}, "trend_signal": 0, "fair_value": 40.941915, "relative_strength": -8.159279, "rate_of_change": 0.0527210225842754, "market_dynamics": -0.933966, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.560001, "high": 41.662998, "low": 41.172699, "close": 41.52, "volume": 160370}, "trend_line": 42.180378, "activity_lines": {"activity_5": 41.744332, "activity_10": 41.772272, "activity_20": 42.08098, "activity_30": 42.159834}, "trend_signal": 0, "fair_value": 40.947042, "relative_strength": -7.95766, "rate_of_change": 0.023440560678285254, "market_dynamics": -0.856723, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.349998, "high": 41.8876, "low": 41.150002, "close": 41.779999, "volume": 217254}, "trend_line": 42.19566, "activity_lines": {"activity_5": 41.733666, "activity_10": 41.741908, "activity_20": 42.036662, "activity_30": 42.134004}, "trend_signal": 0, "fair_value": 40.953835, "relative_strength": -5.899644, "rate_of_change": 0.036230116287718266, "market_dynamics": -0.727182, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.630001, "high": 41.639999, "low": 40.93, "close": 40.939999, "volume": 162735}, "trend_line": 42.167409, "activity_lines": {"activity_5": 41.449999, "activity_10": 41.589363, "activity_20": 41.914553, "activity_30": 42.052993}, "trend_signal": 0, "fair_value": 40.960597, "relative_strength": -7.168683, "rate_of_change": -0.06695238325457491, "market_dynamics": -0.786909, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.970001, "high": 42.509998, "low": 40.959999, "close": 41.889999, "volume": 205440}, "trend_line": 42.156109, "activity_lines": {"activity_5": 41.548332, "activity_10": 41.636272, "activity_20": 41.889221, "activity_30": 42.035096}, "trend_signal": 0, "fair_value": 40.980409, "relative_strength": -7.202647, "rate_of_change": -0.026797947201352906, "market_dynamics": -0.619758, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.02, "high": 42.18, "low": 41.849998, "close": 42.16, "volume": 104610}, "trend_line": 42.149394, "activity_lines": {"activity_5": 41.750666, "activity_10": 41.730999, "activity_20": 41.891428, "activity_30": 42.035347}, "trend_signal": 0, "fair_value": 40.997009, "relative_strength": -5.837671, "rate_of_change": -0.015928889452296948, "market_dynamics": -0.529919, "expectation": {"probability": 49.353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8c8a9c-6e8e-4327-9853-9af4d7e9448b/", "share_image": "https://sharemaestro.com/terminal/3f8c8a9c-6e8e-4327-9853-9af4d7e9448b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}