{"ticker": {"uuid": "3f8ca663-2884-42ae-ac91-94f53a140612", "symbol": "FC", "name": "Firm Capital Mortgage Investment Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FC rose 5.66%, moving from 11.40 to 12.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.76 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.05"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.922644, "high": 12.1, "low": 11.843161, "close": 12.05, "volume": 344100}, "trend_line": 11.659378, "activity_lines": {"activity_5": 11.941914, "activity_10": 11.972696, "activity_20": 11.892201, "activity_30": 11.810355}, "trend_signal": 1, "fair_value": 10.120371, "relative_strength": -7.756124, "rate_of_change": 0.2669944637798919, "market_dynamics": -0.173285, "expectation": {"probability": 61.4751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.3098, "high": 8.348268, "low": 8.025109, "close": 8.232854, "volume": 102500}, "trend_line": 8.51503, "activity_lines": {"activity_5": 8.309984, "activity_10": 8.400372, "activity_20": 8.498405, "activity_30": 8.526156}, "trend_signal": 0, "fair_value": 8.896236, "relative_strength": -4.253485, "rate_of_change": -0.24983725493206532, "market_dynamics": -0.899423, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.186689, "high": 8.186693, "low": 8.009723, "close": 8.125138, "volume": 83200}, "trend_line": 8.497433, "activity_lines": {"activity_5": 8.232484, "activity_10": 8.334427, "activity_20": 8.452805, "activity_30": 8.501001}, "trend_signal": 0, "fair_value": 8.902335, "relative_strength": -5.779339, "rate_of_change": -0.2066581092491783, "market_dynamics": -1.030659, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.125138, "high": 8.140526, "low": 7.709649, "close": 7.794286, "volume": 127400}, "trend_line": 8.464659, "activity_lines": {"activity_5": 8.067775, "activity_10": 8.219207, "activity_20": 8.37938, "activity_30": 8.455637}, "trend_signal": 0, "fair_value": 8.908602, "relative_strength": -6.868358, "rate_of_change": -0.3856929498590911, "market_dynamics": -1.044077, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.794283, "high": 7.970292, "low": 7.701952, "close": 7.916019, "volume": 89700}, "trend_line": 8.454134, "activity_lines": {"activity_5": 7.992338, "activity_10": 8.143291, "activity_20": 8.323228, "activity_30": 8.420241}, "trend_signal": 0, "fair_value": 8.915261, "relative_strength": -8.699946, "rate_of_change": -0.12434050798737968, "market_dynamics": -1.058306, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.931528, "high": 8.063328, "low": 7.830734, "close": 7.985797, "volume": 63400}, "trend_line": 8.450849, "activity_lines": {"activity_5": 7.963937, "activity_10": 8.094468, "activity_20": 8.277609, "activity_30": 8.390026}, "trend_signal": 0, "fair_value": 8.92344, "relative_strength": -6.255573, "rate_of_change": -0.038856729737191086, "market_dynamics": -1.133128, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.993552, "high": 7.993552, "low": 7.675671, "close": 7.962538, "volume": 208200}, "trend_line": 8.454403, "activity_lines": {"activity_5": 7.947843, "activity_10": 8.05066, "activity_20": 8.234579, "activity_30": 8.358522}, "trend_signal": 0, "fair_value": 8.928885, "relative_strength": -8.300172, "rate_of_change": 0.04205494619533955, "market_dynamics": -1.094422, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.962535, "high": 8.536274, "low": 7.908262, "close": 8.350198, "volume": 231700}, "trend_line": 8.46744, "activity_lines": {"activity_5": 8.07899, "activity_10": 8.085751, "activity_20": 8.233312, "activity_30": 8.351799}, "trend_signal": 0, "fair_value": 8.937691, "relative_strength": -4.954591, "rate_of_change": 0.15420367351781825, "market_dynamics": -0.791081, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.396717, "high": 8.551779, "low": 8.218393, "close": 8.293746, "volume": 93300}, "trend_line": 8.478994, "activity_lines": {"activity_5": 8.176317, "activity_10": 8.112779, "activity_20": 8.22912, "activity_30": 8.340593}, "trend_signal": 0, "fair_value": 8.944431, "relative_strength": -5.283013, "rate_of_change": 0.13645210358739226, "market_dynamics": -0.556541, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.36403, "high": 8.387459, "low": 8.137553, "close": 8.37184, "volume": 83400}, "trend_line": 8.481752, "activity_lines": {"activity_5": 8.266377, "activity_10": 8.158206, "activity_20": 8.233651, "activity_30": 8.33368}, "trend_signal": 0, "fair_value": 8.952111, "relative_strength": -2.871016, "rate_of_change": 0.0325274437038172, "market_dynamics": -0.144646, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.35622, "high": 8.6686, "low": 8.285934, "close": 8.6686, "volume": 73300}, "trend_line": 8.479038, "activity_lines": {"activity_5": 8.424969, "activity_10": 8.255785, "activity_20": 8.266319, "activity_30": 8.345734}, "trend_signal": 0, "fair_value": 8.960574, "relative_strength": -0.208379, "rate_of_change": -0.031998106051685946, "market_dynamics": 0.313763, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.676412, "high": 8.707647, "low": 8.364033, "close": 8.434319, "volume": 92400}, "trend_line": 8.466037, "activity_lines": {"activity_5": 8.459947, "activity_10": 8.303825, "activity_20": 8.275027, "activity_30": 8.342849}, "trend_signal": 0, "fair_value": 8.965333, "relative_strength": 0.082179, "rate_of_change": -0.15333107364301415, "market_dynamics": 0.402226, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.395271, "high": 8.606126, "low": 8.309366, "close": 8.395268, "volume": 71100}, "trend_line": 8.449255, "activity_lines": {"activity_5": 8.450456, "activity_10": 8.341101, "activity_20": 8.280382, "activity_30": 8.338284}, "trend_signal": 0, "fair_value": 8.96969, "relative_strength": -0.354399, "rate_of_change": -0.1982273406081167, "market_dynamics": 0.541519, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.38746, "high": 8.605568, "low": 8.270318, "close": 8.338125, "volume": 69000}, "trend_line": 8.427626, "activity_lines": {"activity_5": 8.418913, "activity_10": 8.363076, "activity_20": 8.281857, "activity_30": 8.331114}, "trend_signal": 0, "fair_value": 8.974004, "relative_strength": -4.22434, "rate_of_change": -0.2559870663153235, "market_dynamics": 0.569119, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.330255, "high": 8.393188, "low": 8.196533, "close": 8.338125, "volume": 53000}, "trend_line": 8.414478, "activity_lines": {"activity_5": 8.384411, "activity_10": 8.375164, "activity_20": 8.285241, "activity_30": 8.32534}, "trend_signal": 0, "fair_value": 8.978398, "relative_strength": -1.832093, "rate_of_change": -0.1560107199821073, "market_dynamics": 0.430239, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.330258, "high": 8.330258, "low": 7.622304, "close": 7.708832, "volume": 948100}, "trend_line": 8.371623, "activity_lines": {"activity_5": 8.142393, "activity_10": 8.265159, "activity_20": 8.230454, "activity_30": 8.279814}, "trend_signal": 0, "fair_value": 8.977348, "relative_strength": -11.334438, "rate_of_change": -0.5093007551983758, "market_dynamics": 0.31792, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.779626, "high": 7.999878, "low": 7.748161, "close": 7.850422, "volume": 275300}, "trend_line": 8.333986, "activity_lines": {"activity_5": 8.011555, "activity_10": 8.185934, "activity_20": 8.192893, "activity_30": 8.246188}, "trend_signal": 0, "fair_value": 8.97926, "relative_strength": -5.583786, "rate_of_change": -0.4495782956303711, "market_dynamics": 0.196374, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.858288, "high": 7.912764, "low": 7.740293, "close": 7.833478, "volume": 151100}, "trend_line": 8.299601, "activity_lines": {"activity_5": 7.913997, "activity_10": 8.105667, "activity_20": 8.156455, "activity_30": 8.213897}, "trend_signal": 0, "fair_value": 8.982527, "relative_strength": -4.403213, "rate_of_change": -0.41258768613242613, "market_dynamics": 0.043, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.833478, "high": 7.873119, "low": 7.460832, "close": 7.817618, "volume": 230400}, "trend_line": 8.27473, "activity_lines": {"activity_5": 7.848604, "activity_10": 8.031911, "activity_20": 8.121544, "activity_30": 8.182802}, "trend_signal": 0, "fair_value": 8.982409, "relative_strength": -2.948516, "rate_of_change": -0.29966500799254325, "market_dynamics": -0.116519, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.904836, "high": 8.00791, "low": 7.738335, "close": 7.77005, "volume": 98400}, "trend_line": 8.255554, "activity_lines": {"activity_5": 7.802055, "activity_10": 7.958164, "activity_20": 8.08547, "activity_30": 8.150242}, "trend_signal": 0, "fair_value": 8.981622, "relative_strength": -4.381544, "rate_of_change": -0.2317417003334231, "market_dynamics": -0.324127, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.762122, "high": 7.881049, "low": 7.579762, "close": 7.619404, "volume": 132900}, "trend_line": 8.23211, "activity_lines": {"activity_5": 7.743163, "activity_10": 7.867967, "activity_20": 8.037442, "activity_30": 8.1092}, "trend_signal": 0, "fair_value": 8.97922, "relative_strength": -4.371606, "rate_of_change": -0.2839785191884103, "market_dynamics": -0.536527, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.690763, "high": 7.738335, "low": 7.532188, "close": 7.635262, "volume": 122000}, "trend_line": 8.202914, "activity_lines": {"activity_5": 7.695519, "activity_10": 7.799731, "activity_20": 7.994102, "activity_30": 8.070694}, "trend_signal": 0, "fair_value": 8.980176, "relative_strength": -2.090308, "rate_of_change": -0.3546599838923516, "market_dynamics": -0.783943, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.657644, "high": 8.009352, "low": 7.593697, "close": 7.937411, "volume": 166200}, "trend_line": 8.17671, "activity_lines": {"activity_5": 7.762936, "activity_10": 7.800958, "activity_20": 7.982384, "activity_30": 8.053564}, "trend_signal": 0, "fair_value": 8.981111, "relative_strength": -3.615976, "rate_of_change": -0.31944745489224796, "market_dynamics": -0.837804, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.969385, "high": 7.985371, "low": 7.809519, "close": 7.913432, "volume": 121600}, "trend_line": 8.149201, "activity_lines": {"activity_5": 7.81543, "activity_10": 7.806151, "activity_20": 7.969275, "activity_30": 8.036579}, "trend_signal": 0, "fair_value": 8.981689, "relative_strength": -2.900771, "rate_of_change": -0.3364311562963616, "market_dynamics": -0.806305, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.833498, "high": 8.073301, "low": 7.657644, "close": 8.017347, "volume": 198000}, "trend_line": 8.126168, "activity_lines": {"activity_5": 7.896175, "activity_10": 7.837959, "activity_20": 7.965497, "activity_30": 8.028072}, "trend_signal": 0, "fair_value": 8.98285, "relative_strength": -4.008609, "rate_of_change": -0.2826412061746895, "market_dynamics": -0.673161, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.017345, "high": 8.353068, "low": 8.017345, "close": 8.289121, "volume": 166300}, "trend_line": 8.119333, "activity_lines": {"activity_5": 8.051025, "activity_10": 7.925013, "activity_20": 7.987119, "activity_30": 8.038585}, "trend_signal": 0, "fair_value": 8.985323, "relative_strength": -0.311096, "rate_of_change": -0.08411098564539388, "market_dynamics": -0.272648, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.345072, "high": 8.44953, "low": 8.121258, "close": 8.44953, "volume": 142300}, "trend_line": 8.120136, "activity_lines": {"activity_5": 8.214697, "activity_10": 8.030681, "activity_20": 8.022573, "activity_30": 8.059888}, "trend_signal": 0, "fair_value": 8.988824, "relative_strength": -0.172299, "rate_of_change": 0.009889974952391033, "market_dynamics": 0.069863, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.344814, "high": 8.667009, "low": 8.344814, "close": 8.586459, "volume": 177400}, "trend_line": 8.123977, "activity_lines": {"activity_5": 8.369727, "activity_10": 8.150352, "activity_20": 8.06875, "activity_30": 8.089973}, "trend_signal": 0, "fair_value": 8.992957, "relative_strength": 1.970488, "rate_of_change": 0.0473021634120357, "market_dynamics": 0.508424, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.546186, "high": 8.707283, "low": 8.336759, "close": 8.546185, "volume": 221500}, "trend_line": 8.124692, "activity_lines": {"activity_5": 8.468063, "activity_10": 8.249011, "activity_20": 8.109965, "activity_30": 8.117213}, "trend_signal": 0, "fair_value": 8.996461, "relative_strength": 0.45767, "rate_of_change": 0.008801108127208843, "market_dynamics": 0.899389, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.497858, "high": 8.852269, "low": 8.489803, "close": 8.795885, "volume": 200500}, "trend_line": 8.142134, "activity_lines": {"activity_5": 8.607448, "activity_10": 8.379823, "activity_20": 8.17376, "activity_30": 8.160515}, "trend_signal": 1, "fair_value": 9.000294, "relative_strength": 1.587586, "rate_of_change": 0.21467890721273922, "market_dynamics": 1.172354, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.852268, "high": 8.940872, "low": 8.732094, "close": 8.838087, "volume": 69500}, "trend_line": 8.160513, "activity_lines": {"activity_5": 8.708999, "activity_10": 8.499656, "activity_20": 8.239555, "activity_30": 8.205416}, "trend_signal": 1, "fair_value": 9.004333, "relative_strength": 1.643694, "rate_of_change": 0.2257270636911586, "market_dynamics": 1.20433, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.789168, "high": 8.895156, "low": 8.626103, "close": 8.821777, "volume": 127700}, "trend_line": 8.180143, "activity_lines": {"activity_5": 8.768514, "activity_10": 8.594366, "activity_20": 8.302989, "activity_30": 8.248078}, "trend_signal": 1, "fair_value": 9.005911, "relative_strength": 1.542783, "rate_of_change": 0.24054860276552922, "market_dynamics": 1.16771, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.821781, "high": 8.968538, "low": 8.748398, "close": 8.952231, "volume": 83700}, "trend_line": 8.207713, "activity_lines": {"activity_5": 8.846699, "activity_10": 8.691222, "activity_20": 8.377002, "activity_30": 8.29789}, "trend_signal": 1, "fair_value": 9.00816, "relative_strength": 2.801716, "rate_of_change": 0.33703567284827124, "market_dynamics": 1.103194, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.927771, "high": 9.27836, "low": 8.927771, "close": 9.270206, "volume": 159100}, "trend_line": 8.25691, "activity_lines": {"activity_5": 9.00649, "activity_10": 8.82744, "activity_20": 8.478647, "activity_30": 8.366438}, "trend_signal": 1, "fair_value": 9.011621, "relative_strength": 6.814843, "rate_of_change": 0.5993996135098717, "market_dynamics": 1.089146, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.229441, "high": 9.47404, "low": 9.147909, "close": 9.457734, "volume": 119400}, "trend_line": 8.308301, "activity_lines": {"activity_5": 9.180522, "activity_10": 8.973086, "activity_20": 8.593712, "activity_30": 8.44391}, "trend_signal": 1, "fair_value": 9.017868, "relative_strength": 7.756522, "rate_of_change": 0.622399905049233, "market_dynamics": 1.16893, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.645256, "high": 9.645256, "low": 9.143747, "close": 9.307907, "volume": 128400}, "trend_line": 8.352371, "activity_lines": {"activity_5": 9.260489, "activity_10": 9.065301, "activity_20": 8.689178, "activity_30": 8.508401}, "trend_signal": 1, "fair_value": 9.020826, "relative_strength": 6.209832, "rate_of_change": 0.5304333581558927, "market_dynamics": 1.211875, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.192991, "high": 9.480274, "low": 9.061663, "close": 9.324323, "volume": 109000}, "trend_line": 8.397764, "activity_lines": {"activity_5": 9.314606, "activity_10": 9.141978, "activity_20": 8.778591, "activity_30": 8.571108}, "trend_signal": 1, "fair_value": 9.024221, "relative_strength": 6.680042, "rate_of_change": 0.5434744218138859, "market_dynamics": 1.25282, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.365361, "high": 9.513107, "low": 9.242243, "close": 9.398192, "volume": 93500}, "trend_line": 8.432697, "activity_lines": {"activity_5": 9.359843, "activity_10": 9.216181, "activity_20": 8.868022, "activity_30": 8.635651}, "trend_signal": 1, "fair_value": 9.027301, "relative_strength": 6.262468, "rate_of_change": 0.41597977747408443, "market_dynamics": 1.188035, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.32432, "high": 9.595185, "low": 9.316113, "close": 9.480273, "volume": 103700}, "trend_line": 8.472248, "activity_lines": {"activity_5": 9.40271, "activity_10": 9.290548, "activity_20": 8.957819, "activity_30": 8.703237}, "trend_signal": 1, "fair_value": 9.031001, "relative_strength": 6.408395, "rate_of_change": 0.4690195793825063, "market_dynamics": 1.234369, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.521316, "high": 9.593645, "low": 9.414611, "close": 9.494488, "volume": 86900}, "trend_line": 8.50967, "activity_lines": {"activity_5": 9.436311, "activity_10": 9.350516, "activity_20": 9.041052, "activity_30": 8.769188}, "trend_signal": 1, "fair_value": 9.034961, "relative_strength": 5.831694, "rate_of_change": 0.44170095115250874, "market_dynamics": 1.265379, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.544067, "high": 9.791963, "low": 9.271378, "close": 9.420116, "volume": 147000}, "trend_line": 8.53472, "activity_lines": {"activity_5": 9.442671, "activity_10": 9.384261, "activity_20": 9.10899, "activity_30": 8.827926}, "trend_signal": 1, "fair_value": 9.03744, "relative_strength": 4.107151, "rate_of_change": 0.29437099205962436, "market_dynamics": 1.3196, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.370537, "high": 9.544063, "low": 9.296167, "close": 9.296167, "volume": 70600}, "trend_line": 8.563449, "activity_lines": {"activity_5": 9.400233, "activity_10": 9.384887, "activity_20": 9.156549, "activity_30": 8.877052}, "trend_signal": 1, "fair_value": 9.036615, "relative_strength": 2.235596, "rate_of_change": 0.3366132690937749, "market_dynamics": 1.06617, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.354011, "high": 9.469694, "low": 9.263113, "close": 9.370537, "volume": 81800}, "trend_line": 8.595957, "activity_lines": {"activity_5": 9.384463, "activity_10": 9.390409, "activity_20": 9.203282, "activity_30": 8.929122}, "trend_signal": 1, "fair_value": 9.037313, "relative_strength": 2.423644, "rate_of_change": 0.3796134010957498, "market_dynamics": 0.713246, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.428379, "high": 9.609128, "low": 9.370537, "close": 9.534251, "volume": 105500}, "trend_line": 8.635828, "activity_lines": {"activity_5": 9.425108, "activity_10": 9.418092, "activity_20": 9.258782, "activity_30": 8.989657}, "trend_signal": 1, "fair_value": 9.039274, "relative_strength": 3.321397, "rate_of_change": 0.46383433514150624, "market_dynamics": 0.450945, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.584166, "high": 9.584166, "low": 9.326262, "close": 9.392818, "volume": 121000}, "trend_line": 8.670985, "activity_lines": {"activity_5": 9.41501, "activity_10": 9.415259, "activity_20": 9.293094, "activity_30": 9.038495}, "trend_signal": 1, "fair_value": 9.040454, "relative_strength": 1.390494, "rate_of_change": 0.4071063017929477, "market_dynamics": 0.134322, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.392815, "high": 9.609127, "low": 9.392815, "close": 9.417777, "volume": 101200}, "trend_line": 8.72795, "activity_lines": {"activity_5": 9.42001, "activity_10": 9.418145, "activity_20": 9.323233, "activity_30": 9.086675}, "trend_signal": 1, "fair_value": 9.041332, "relative_strength": 3.325615, "rate_of_change": 0.6569611180275359, "market_dynamics": 0.035202, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.550889, "high": 9.550889, "low": 9.084994, "close": 9.118273, "volume": 127700}, "trend_line": 8.770211, "activity_lines": {"activity_5": 9.325331, "activity_10": 9.364577, "activity_20": 9.319474, "activity_30": 9.111858}, "trend_signal": 1, "fair_value": 9.039659, "relative_strength": 0.477004, "rate_of_change": 0.48420304882589704, "market_dynamics": -0.099839, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.16819, "high": 9.309619, "low": 9.010114, "close": 9.018434, "volume": 136300}, "trend_line": 8.80971, "activity_lines": {"activity_5": 9.209232, "activity_10": 9.296604, "activity_20": 9.303021, "activity_30": 9.127872}, "trend_signal": 1, "fair_value": 9.036005, "relative_strength": -1.350004, "rate_of_change": 0.45037684954217255, "market_dynamics": -0.32227, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.201116, "high": 9.201116, "low": 8.941342, "close": 9.092179, "volume": 80100}, "trend_line": 8.852195, "activity_lines": {"activity_5": 9.141188, "activity_10": 9.248943, "activity_20": 9.291535, "activity_30": 9.146096}, "trend_signal": 1, "fair_value": 9.033163, "relative_strength": -0.463478, "rate_of_change": 0.4822519697016044, "market_dynamics": -0.598065, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.142459, "high": 9.293293, "low": 9.075421, "close": 9.13408, "volume": 115700}, "trend_line": 8.897663, "activity_lines": {"activity_5": 9.116583, "activity_10": 9.215957, "activity_20": 9.28144, "activity_30": 9.164282}, "trend_signal": 1, "fair_value": 9.029828, "relative_strength": -1.600466, "rate_of_change": 0.5136353186977876, "market_dynamics": -0.711656, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.1257, "high": 9.293298, "low": 8.983241, "close": 9.226259, "volume": 90100}, "trend_line": 8.951225, "activity_lines": {"activity_5": 9.139953, "activity_10": 9.206283, "activity_20": 9.278513, "activity_30": 9.185482}, "trend_signal": 1, "fair_value": 9.026788, "relative_strength": -1.262439, "rate_of_change": 0.6019782947499946, "market_dynamics": -0.783816, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.21788, "high": 9.2514, "low": 8.88268, "close": 8.89944, "volume": 165500}, "trend_line": 8.993364, "activity_lines": {"activity_5": 9.067151, "activity_10": 9.140713, "activity_20": 9.242612, "activity_30": 9.182141}, "trend_signal": 1, "fair_value": 9.020773, "relative_strength": -4.069881, "rate_of_change": 0.47076238168517504, "market_dynamics": -0.807473, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.891061, "high": 8.999999, "low": 8.673186, "close": 8.814714, "volume": 157500}, "trend_line": 9.022607, "activity_lines": {"activity_5": 8.980696, "activity_10": 9.066951, "activity_20": 9.198272, "activity_30": 9.170615}, "trend_signal": 0, "fair_value": 9.013535, "relative_strength": -4.682765, "rate_of_change": 0.32516197498512256, "market_dynamics": -0.736297, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.789384, "high": 9.253761, "low": 8.764054, "close": 9.152439, "volume": 169200}, "trend_line": 9.063908, "activity_lines": {"activity_5": 9.020398, "activity_10": 9.064699, "activity_20": 9.186751, "activity_30": 9.178991}, "trend_signal": 0, "fair_value": 9.008419, "relative_strength": 0.138574, "rate_of_change": 0.45775018240292326, "market_dynamics": -0.663778, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.11867, "high": 9.245318, "low": 8.992024, "close": 9.068013, "volume": 123400}, "trend_line": 9.09893, "activity_lines": {"activity_5": 9.02794, "activity_10": 9.054039, "activity_20": 9.16775, "activity_30": 9.179256}, "trend_signal": 0, "fair_value": 9.003654, "relative_strength": 0.844235, "rate_of_change": 0.3863896235486908, "market_dynamics": -0.660133, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.093342, "high": 9.194658, "low": 8.899148, "close": 8.966691, "volume": 179700}, "trend_line": 9.121516, "activity_lines": {"activity_5": 9.006113, "activity_10": 9.030863, "activity_20": 9.140955, "activity_30": 9.170724}, "trend_signal": 0, "fair_value": 8.99824, "relative_strength": 0.039366, "rate_of_change": 0.24822698932732137, "market_dynamics": -0.6134, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.000465, "high": 9.36352, "low": 9.000465, "close": 9.269804, "volume": 137100}, "trend_line": 9.148858, "activity_lines": {"activity_5": 9.102628, "activity_10": 9.071, "activity_20": 9.144654, "activity_30": 9.180291}, "trend_signal": 0, "fair_value": 8.99405, "relative_strength": 1.758159, "rate_of_change": 0.2997528042487769, "market_dynamics": -0.455347, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.286813, "high": 9.482413, "low": 9.201768, "close": 9.329335, "volume": 95200}, "trend_line": 9.173621, "activity_lines": {"activity_5": 9.194295, "activity_10": 9.119205, "activity_20": 9.154281, "activity_30": 9.191935}, "trend_signal": 0, "fair_value": 8.989472, "relative_strength": 1.466317, "rate_of_change": 0.27066766147206667, "market_dynamics": -0.456404, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.346344, "high": 9.652502, "low": 9.320831, "close": 9.550448, "volume": 97800}, "trend_line": 9.207096, "activity_lines": {"activity_5": 9.325359, "activity_10": 9.20196, "activity_20": 9.185295, "activity_30": 9.216247}, "trend_signal": 0, "fair_value": 8.984773, "relative_strength": 0.924531, "rate_of_change": 0.364904981359043, "market_dynamics": -0.220634, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.601475, "high": 9.907633, "low": 9.524936, "close": 9.856607, "volume": 185500}, "trend_line": 9.242453, "activity_lines": {"activity_5": 9.531942, "activity_10": 9.332048, "activity_20": 9.245132, "activity_30": 9.258151}, "trend_signal": 1, "fair_value": 8.982421, "relative_strength": 3.94813, "rate_of_change": 0.3840190218500971, "market_dynamics": 0.214935, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.848103, "high": 10.077722, "low": 9.797079, "close": 10.077722, "volume": 174300}, "trend_line": 9.283775, "activity_lines": {"activity_5": 9.759657, "activity_10": 9.489202, "activity_20": 9.324304, "activity_30": 9.312039}, "trend_signal": 1, "fair_value": 8.98128, "relative_strength": 5.518286, "rate_of_change": 0.4470891006965464, "market_dynamics": 0.615263, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.196781, "high": 10.341358, "low": 9.519242, "close": 9.579165, "volume": 414800}, "trend_line": 9.309021, "activity_lines": {"activity_5": 9.747118, "activity_10": 9.540228, "activity_20": 9.352863, "activity_30": 9.331096}, "trend_signal": 1, "fair_value": 8.977201, "relative_strength": 2.866307, "rate_of_change": 0.27193679295328904, "market_dynamics": 0.97732, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.476443, "high": 9.664772, "low": 9.339472, "close": 9.639091, "volume": 344800}, "trend_line": 9.331916, "activity_lines": {"activity_5": 9.73393, "activity_10": 9.589792, "activity_20": 9.385781, "activity_30": 9.352391}, "trend_signal": 1, "fair_value": 8.973119, "relative_strength": 3.08718, "rate_of_change": 0.24594422979602376, "market_dynamics": 1.173104, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.656209, "high": 9.716134, "low": 9.519242, "close": 9.681892, "volume": 277600}, "trend_line": 9.345639, "activity_lines": {"activity_5": 9.714358, "activity_10": 9.632148, "activity_20": 9.421497, "activity_30": 9.37497}, "trend_signal": 1, "fair_value": 8.970514, "relative_strength": 0.232425, "rate_of_change": 0.1470544741294349, "market_dynamics": 1.077721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.716133, "high": 9.895903, "low": 9.630528, "close": 9.870221, "volume": 309300}, "trend_line": 9.359389, "activity_lines": {"activity_5": 9.7488, "activity_10": 9.69912, "activity_20": 9.474445, "activity_30": 9.408814}, "trend_signal": 1, "fair_value": 8.968945, "relative_strength": 1.163342, "rate_of_change": 0.14712744628804866, "market_dynamics": 0.977422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.895903, "high": 9.955828, "low": 9.696995, "close": 9.757332, "volume": 299300}, "trend_line": 9.374369, "activity_lines": {"activity_5": 9.744704, "activity_10": 9.730981, "activity_20": 9.514369, "activity_30": 9.434488}, "trend_signal": 1, "fair_value": 8.965495, "relative_strength": -0.306515, "rate_of_change": 0.16005318295884005, "market_dynamics": 0.943158, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.826287, "high": 9.938342, "low": 9.610798, "close": 9.869384, "volume": 289200}, "trend_line": 9.392538, "activity_lines": {"activity_5": 9.799319, "activity_10": 9.768839, "activity_20": 9.563348, "activity_30": 9.466424}, "trend_signal": 1, "fair_value": 8.963022, "relative_strength": 3.253725, "rate_of_change": 0.19381571175617607, "market_dynamics": 0.954653, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.869385, "high": 10.084875, "low": 9.783189, "close": 10.059016, "volume": 238000}, "trend_line": 9.414566, "activity_lines": {"activity_5": 9.897796, "activity_10": 9.830275, "activity_20": 9.62681, "activity_30": 9.509423}, "trend_signal": 1, "fair_value": 8.961851, "relative_strength": 1.475817, "rate_of_change": 0.23452659973268783, "market_dynamics": 0.979398, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.084872, "high": 10.13659, "low": 9.860764, "close": 10.050393, "volume": 473600}, "trend_line": 9.43357, "activity_lines": {"activity_5": 9.965404, "activity_10": 9.876876, "activity_20": 9.684496, "activity_30": 9.550444}, "trend_signal": 1, "fair_value": 8.961273, "relative_strength": 0.009255, "rate_of_change": 0.20185741966224371, "market_dynamics": 1.06325, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.11073, "high": 10.22192, "low": 9.809051, "close": 10.065728, "volume": 304300}, "trend_line": 9.452611, "activity_lines": {"activity_5": 10.013557, "activity_10": 9.917175, "activity_20": 9.73908, "activity_30": 9.591229}, "trend_signal": 1, "fair_value": 8.961499, "relative_strength": -0.299783, "rate_of_change": 0.20184299263162983, "market_dynamics": 1.141508, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.039691, "high": 10.135142, "low": 9.857469, "close": 9.978952, "volume": 266300}, "trend_line": 9.471239, "activity_lines": {"activity_5": 10.019751, "activity_10": 9.937895, "activity_20": 9.780962, "activity_30": 9.625186}, "trend_signal": 1, "fair_value": 8.958695, "relative_strength": -2.03234, "rate_of_change": 0.19706724417202212, "market_dynamics": 1.050235, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.970274, "high": 10.091757, "low": 9.805405, "close": 10.01366, "volume": 352300}, "trend_line": 9.495155, "activity_lines": {"activity_5": 10.02274, "activity_10": 9.96672, "activity_20": 9.822566, "activity_30": 9.660181}, "trend_signal": 1, "fair_value": 8.958283, "relative_strength": -2.974694, "rate_of_change": 0.2525118413757675, "market_dynamics": 1.002804, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.109113, "high": 10.178533, "low": 9.98763, "close": 10.117787, "volume": 355600}, "trend_line": 9.520064, "activity_lines": {"activity_5": 10.050819, "activity_10": 10.006579, "activity_20": 9.868781, "activity_30": 9.700351}, "trend_signal": 1, "fair_value": 8.958365, "relative_strength": -3.392895, "rate_of_change": 0.2623337902330102, "market_dynamics": 0.850328, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.065726, "high": 10.091757, "low": 9.866147, "close": 9.935565, "volume": 302800}, "trend_line": 9.533441, "activity_lines": {"activity_5": 10.014239, "activity_10": 10.004602, "activity_20": 9.891436, "activity_30": 9.727157}, "trend_signal": 1, "fair_value": 8.958247, "relative_strength": -3.735474, "rate_of_change": 0.14051376125202725, "market_dynamics": 0.472634, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.970274, "high": 10.090244, "low": 9.845634, "close": 9.863106, "volume": 408300}, "trend_line": 9.549117, "activity_lines": {"activity_5": 9.961162, "activity_10": 9.984839, "activity_20": 9.903462, "activity_30": 9.748426}, "trend_signal": 1, "fair_value": 8.956486, "relative_strength": -3.643565, "rate_of_change": 0.1644317093901448, "market_dynamics": 0.225503, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.906787, "high": 9.99415, "low": 9.670912, "close": 9.85437, "volume": 310600}, "trend_line": 9.56367, "activity_lines": {"activity_5": 9.91868, "activity_10": 9.963617, "activity_20": 9.910869, "activity_30": 9.76812}, "trend_signal": 1, "fair_value": 8.955585, "relative_strength": -5.669511, "rate_of_change": 0.15240152571174248, "market_dynamics": -0.06362, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.871842, "high": 9.985411, "low": 9.793217, "close": 9.985411, "volume": 284400}, "trend_line": 9.592575, "activity_lines": {"activity_5": 9.928185, "activity_10": 9.964456, "activity_20": 9.926529, "activity_30": 9.795329}, "trend_signal": 1, "fair_value": 8.957268, "relative_strength": -4.935786, "rate_of_change": 0.30223753015317295, "market_dynamics": -0.322205, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.95047, "high": 10.256233, "low": 9.898051, "close": 10.256233, "volume": 332600}, "trend_line": 9.633835, "activity_lines": {"activity_5": 10.029846, "activity_10": 10.012425, "activity_20": 9.964574, "activity_30": 9.838146}, "trend_signal": 1, "fair_value": 8.960862, "relative_strength": -4.441665, "rate_of_change": 0.43012434096162305, "market_dynamics": -0.142826, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.256233, "high": 10.430953, "low": 10.142663, "close": 10.385632, "volume": 279700}, "trend_line": 9.67695, "activity_lines": {"activity_5": 10.165411, "activity_10": 10.080337, "activity_20": 10.010529, "activity_30": 9.886649}, "trend_signal": 1, "fair_value": 8.966479, "relative_strength": -3.968687, "rate_of_change": 0.4475372476277644, "market_dynamics": 0.062511, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.420806, "high": 10.420806, "low": 10.016288, "close": 10.042669, "volume": 292100}, "trend_line": 9.707236, "activity_lines": {"activity_5": 10.156651, "activity_10": 10.079796, "activity_20": 10.019844, "activity_30": 9.910243}, "trend_signal": 1, "fair_value": 8.968581, "relative_strength": -7.165142, "rate_of_change": 0.3129705124031876, "market_dynamics": 0.074029, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.077843, "high": 10.842916, "low": 10.060255, "close": 10.711007, "volume": 564800}, "trend_line": 9.756728, "activity_lines": {"activity_5": 10.358699, "activity_10": 10.20119, "activity_20": 10.091924, "activity_30": 9.975003}, "trend_signal": 1, "fair_value": 8.975187, "relative_strength": 0.614126, "rate_of_change": 0.5098464691700166, "market_dynamics": 0.497618, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.781357, "high": 10.869296, "low": 10.332868, "close": 10.438396, "volume": 415300}, "trend_line": 9.808026, "activity_lines": {"activity_5": 10.412767, "activity_10": 10.259708, "activity_20": 10.135025, "activity_30": 10.018981}, "trend_signal": 1, "fair_value": 8.979256, "relative_strength": 0.728845, "rate_of_change": 0.5257705247086849, "market_dynamics": 0.538931, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.491158, "high": 10.640657, "low": 10.350455, "close": 10.631863, "volume": 165100}, "trend_line": 9.868598, "activity_lines": {"activity_5": 10.501126, "activity_10": 10.34568, "activity_20": 10.192461, "activity_30": 10.072132}, "trend_signal": 1, "fair_value": 8.984082, "relative_strength": 1.748252, "rate_of_change": 0.6175758506349852, "market_dynamics": 0.548705, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.53513, "high": 10.768906, "low": 10.447191, "close": 10.688873, "volume": 265100}, "trend_line": 9.919812, "activity_lines": {"activity_5": 10.583446, "activity_10": 10.432671, "activity_20": 10.250598, "activity_30": 10.125053}, "trend_signal": 1, "fair_value": 8.989981, "relative_strength": 1.140428, "rate_of_change": 0.5189592280484003, "market_dynamics": 0.843023, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.760013, "high": 10.804474, "low": 10.413202, "close": 10.484343, "volume": 363500}, "trend_line": 9.967023, "activity_lines": {"activity_5": 10.577373, "activity_10": 10.468778, "activity_20": 10.284461, "activity_30": 10.161475}, "trend_signal": 1, "fair_value": 8.992847, "relative_strength": 0.444596, "rate_of_change": 0.47592635828178, "market_dynamics": 0.652852, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.439881, "high": 10.671088, "low": 10.315386, "close": 10.57327, "volume": 397800}, "trend_line": 10.020576, "activity_lines": {"activity_5": 10.571498, "activity_10": 10.509758, "activity_20": 10.323869, "activity_30": 10.200587}, "trend_signal": 1, "fair_value": 8.99743, "relative_strength": 0.182346, "rate_of_change": 0.5373018603448678, "market_dynamics": 0.704505, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.564376, "high": 10.795583, "low": 10.54659, "close": 10.78669, "volume": 291500}, "trend_line": 10.071139, "activity_lines": {"activity_5": 10.645945, "activity_10": 10.57647, "activity_20": 10.379718, "activity_30": 10.250014}, "trend_signal": 1, "fair_value": 9.003472, "relative_strength": 0.708082, "rate_of_change": 0.5045917520110657, "market_dynamics": 0.781282, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.760011, "high": 10.848936, "low": 10.569987, "close": 10.587887, "volume": 299600}, "trend_line": 10.11309, "activity_lines": {"activity_5": 10.630904, "activity_10": 10.592469, "activity_20": 10.412264, "activity_30": 10.283353}, "trend_signal": 1, "fair_value": 9.007752, "relative_strength": -1.277251, "rate_of_change": 0.4165467282300362, "market_dynamics": 0.683585, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.934533, "high": 10.695287, "low": 9.934533, "close": 10.668437, "volume": 385400}, "trend_line": 10.150357, "activity_lines": {"activity_5": 10.645646, "activity_10": 10.617082, "activity_20": 10.449964, "activity_30": 10.319181}, "trend_signal": 1, "fair_value": 9.012814, "relative_strength": -0.061425, "rate_of_change": 0.368502604050789, "market_dynamics": 0.715512, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.686336, "high": 10.874287, "low": 10.507336, "close": 10.722136, "volume": 259800}, "trend_line": 10.179208, "activity_lines": {"activity_5": 10.679649, "activity_10": 10.646317, "activity_20": 10.489834, "activity_30": 10.35607}, "trend_signal": 1, "fair_value": 9.018354, "relative_strength": 0.381225, "rate_of_change": 0.28423630814166945, "market_dynamics": 0.631958, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.775835, "high": 10.919038, "low": 10.722134, "close": 10.865337, "volume": 221600}, "trend_line": 10.205462, "activity_lines": {"activity_5": 10.745534, "activity_10": 10.689235, "activity_20": 10.540217, "activity_30": 10.400337}, "trend_signal": 1, "fair_value": 9.024194, "relative_strength": 3.132265, "rate_of_change": 0.25791790481147014, "market_dynamics": 0.576796, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.883235, "high": 11.008537, "low": 10.701507, "close": 10.809603, "volume": 374200}, "trend_line": 10.246476, "activity_lines": {"activity_5": 10.773369, "activity_10": 10.719213, "activity_20": 10.581072, "activity_30": 10.439314}, "trend_signal": 1, "fair_value": 9.03057, "relative_strength": 1.676546, "rate_of_change": 0.40188283489761434, "market_dynamics": 0.575767, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.809603, "high": 10.890675, "low": 10.386227, "close": 10.674481, "volume": 328900}, "trend_line": 10.280989, "activity_lines": {"activity_5": 10.754636, "activity_10": 10.717874, "activity_20": 10.605267, "activity_30": 10.466927}, "trend_signal": 1, "fair_value": 9.036347, "relative_strength": 2.989995, "rate_of_change": 0.3368279982308109, "market_dynamics": 0.274622, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.710514, "high": 10.710514, "low": 10.341188, "close": 10.431266, "volume": 279600}, "trend_line": 10.305968, "activity_lines": {"activity_5": 10.649058, "activity_10": 10.67154, "activity_20": 10.603648, "activity_30": 10.476622}, "trend_signal": 1, "fair_value": 9.038735, "relative_strength": 1.48826, "rate_of_change": 0.24296300676909668, "market_dynamics": -0.134792, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.449283, "high": 10.755553, "low": 10.395234, "close": 10.602417, "volume": 131300}, "trend_line": 10.330375, "activity_lines": {"activity_5": 10.616342, "activity_10": 10.661007, "activity_20": 10.615969, "activity_30": 10.495748}, "trend_signal": 1, "fair_value": 9.042176, "relative_strength": 1.446012, "rate_of_change": 0.2368239451160732, "market_dynamics": -0.580297, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.692499, "high": 10.881666, "low": 10.656467, "close": 10.755554, "volume": 217700}, "trend_line": 10.363649, "activity_lines": {"activity_5": 10.642653, "activity_10": 10.676171, "activity_20": 10.639353, "activity_30": 10.523179}, "trend_signal": 1, "fair_value": 9.047909, "relative_strength": 3.760732, "rate_of_change": 0.3220986653437118, "market_dynamics": -0.838648, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.762809, "high": 10.817213, "low": 10.354782, "close": 10.49079, "volume": 236600}, "trend_line": 10.384362, "activity_lines": {"activity_5": 10.588029, "activity_10": 10.639882, "activity_20": 10.633231, "activity_30": 10.531381}, "trend_signal": 1, "fair_value": 9.052843, "relative_strength": 7.887697, "rate_of_change": 0.19986203701031238, "market_dynamics": -1.038469, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.336647, "high": 10.445455, "low": 9.928622, "close": 10.146235, "volume": 395200}, "trend_line": 10.38727, "activity_lines": {"activity_5": 10.439806, "activity_10": 10.546326, "activity_20": 10.591887, "activity_30": 10.516018}, "trend_signal": 1, "fair_value": 9.056286, "relative_strength": 2.599502, "rate_of_change": 0.028003646251928513, "market_dynamics": -0.997378, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.209707, "high": 10.66307, "low": 10.173438, "close": 10.517994, "volume": 177800}, "trend_line": 10.402856, "activity_lines": {"activity_5": 10.45072, "activity_10": 10.528393, "activity_20": 10.586473, "activity_30": 10.524452}, "trend_signal": 1, "fair_value": 9.062246, "relative_strength": 3.619956, "rate_of_change": 0.15004905042422856, "market_dynamics": -0.986331, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.581464, "high": 10.817213, "low": 10.490791, "close": 10.75374, "volume": 151800}, "trend_line": 10.42579, "activity_lines": {"activity_5": 10.534434, "activity_10": 10.556058, "activity_20": 10.60288, "activity_30": 10.54709}, "trend_signal": 1, "fair_value": 9.071065, "relative_strength": 3.605671, "rate_of_change": 0.2204586894214372, "market_dynamics": -1.012448, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.862547, "high": 10.862547, "low": 10.635866, "close": 10.751616, "volume": 163200}, "trend_line": 10.451546, "activity_lines": {"activity_5": 10.607352, "activity_10": 10.582763, "activity_20": 10.615699, "activity_30": 10.568111}, "trend_signal": 1, "fair_value": 9.080683, "relative_strength": 2.185493, "rate_of_change": 0.24704123140789547, "market_dynamics": -0.895826, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.760744, "high": 10.998047, "low": 10.687728, "close": 10.915903, "volume": 168400}, "trend_line": 10.48162, "activity_lines": {"activity_5": 10.735295, "activity_10": 10.641405, "activity_20": 10.643971, "activity_30": 10.598069}, "trend_signal": 1, "fair_value": 9.091128, "relative_strength": 2.31383, "rate_of_change": 0.28774690366381245, "market_dynamics": -0.686005, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.952412, "high": 11.061935, "low": 10.888524, "close": 11.043681, "volume": 213800}, "trend_line": 10.512484, "activity_lines": {"activity_5": 10.877489, "activity_10": 10.721347, "activity_20": 10.682139, "activity_30": 10.634331}, "trend_signal": 1, "fair_value": 9.102482, "relative_strength": 0.996503, "rate_of_change": 0.2944582993850294, "market_dynamics": -0.326561, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.061935, "high": 11.226221, "low": 10.952411, "close": 11.05281, "volume": 175000}, "trend_line": 10.549725, "activity_lines": {"activity_5": 10.962897, "activity_10": 10.796237, "activity_20": 10.719215, "activity_30": 10.669191}, "trend_signal": 1, "fair_value": 9.116423, "relative_strength": 1.307625, "rate_of_change": 0.3542549981526712, "market_dynamics": -0.08537, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.071062, "high": 11.326618, "low": 11.071062, "close": 11.178285, "volume": 273400}, "trend_line": 10.593564, "activity_lines": {"activity_5": 11.054475, "activity_10": 10.882639, "activity_20": 10.766508, "activity_30": 10.709743}, "trend_signal": 1, "fair_value": 9.130041, "relative_strength": 1.15847, "rate_of_change": 0.41554637680129275, "market_dynamics": 0.311156, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.205838, "high": 11.407913, "low": 11.178283, "close": 11.380358, "volume": 161300}, "trend_line": 10.644431, "activity_lines": {"activity_5": 11.185108, "activity_10": 10.995311, "activity_20": 10.829741, "activity_30": 10.760504}, "trend_signal": 1, "fair_value": 9.146862, "relative_strength": 1.929061, "rate_of_change": 0.480168902552533, "market_dynamics": 0.562476, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.398728, "high": 11.435468, "low": 11.27932, "close": 11.361987, "volume": 148500}, "trend_line": 10.690316, "activity_lines": {"activity_5": 11.267702, "activity_10": 11.093283, "activity_20": 10.887382, "activity_30": 10.806798}, "trend_signal": 1, "fair_value": 9.166835, "relative_strength": 1.430952, "rate_of_change": 0.4310704818322219, "market_dynamics": 0.695568, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.352802, "high": 11.472208, "low": 11.297691, "close": 11.371172, "volume": 122900}, "trend_line": 10.727481, "activity_lines": {"activity_5": 11.323617, "activity_10": 11.177085, "activity_20": 10.943157, "activity_30": 10.850724}, "trend_signal": 1, "fair_value": 9.18614, "relative_strength": 1.478299, "rate_of_change": 0.34765108907912445, "market_dynamics": 0.839833, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.325245, "high": 11.361985, "low": 11.132357, "close": 11.260949, "volume": 258300}, "trend_line": 10.756658, "activity_lines": {"activity_5": 11.32096, "activity_10": 11.218575, "activity_20": 10.984706, "activity_30": 10.885142}, "trend_signal": 1, "fair_value": 9.205706, "relative_strength": -0.229916, "rate_of_change": 0.2719837024181229, "market_dynamics": 0.882011, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.305321, "high": 11.425493, "low": 11.222127, "close": 11.397761, "volume": 112900}, "trend_line": 10.801828, "activity_lines": {"activity_5": 11.35003, "activity_10": 11.271431, "activity_20": 11.036463, "activity_30": 10.926503}, "trend_signal": 1, "fair_value": 9.225783, "relative_strength": -0.349286, "rate_of_change": 0.41992596585296843, "market_dynamics": 0.80017, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.39776, "high": 11.443982, "low": 11.286835, "close": 11.425493, "volume": 194400}, "trend_line": 10.825644, "activity_lines": {"activity_5": 11.373712, "activity_10": 11.31762, "activity_20": 11.087643, "activity_30": 10.96674}, "trend_signal": 1, "fair_value": 9.246449, "relative_strength": -0.012011, "rate_of_change": 0.22048120003392074, "market_dynamics": 0.839506, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.434735, "high": 11.536419, "low": 11.360785, "close": 11.407004, "volume": 195800}, "trend_line": 10.857931, "activity_lines": {"activity_5": 11.388223, "activity_10": 11.348196, "activity_20": 11.134396, "activity_30": 11.004247}, "trend_signal": 1, "fair_value": 9.263933, "relative_strength": -1.160865, "rate_of_change": 0.2982455362470831, "market_dynamics": 0.915462, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.41625, "high": 11.508688, "low": 11.138931, "close": 11.259102, "volume": 282800}, "trend_line": 10.878839, "activity_lines": {"activity_5": 11.350432, "activity_10": 11.342951, "activity_20": 11.164217, "activity_30": 11.030129}, "trend_signal": 1, "fair_value": 9.279605, "relative_strength": -2.940209, "rate_of_change": 0.1925597058960735, "market_dynamics": 0.917724, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.222126, "high": 11.249857, "low": 10.969895, "close": 11.12807, "volume": 254800}, "trend_line": 10.893479, "activity_lines": {"activity_5": 11.276434, "activity_10": 11.309965, "activity_20": 11.178776, "activity_30": 11.046208}, "trend_signal": 1, "fair_value": 9.293701, "relative_strength": -2.301805, "rate_of_change": 0.1345731837744817, "market_dynamics": 0.826275, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.072242, "high": 11.211809, "low": 10.979198, "close": 11.174591, "volume": 254700}, "trend_line": 10.916487, "activity_lines": {"activity_5": 11.226803, "activity_10": 11.284069, "activity_20": 11.194447, "activity_30": 11.064344}, "trend_signal": 1, "fair_value": 9.30851, "relative_strength": -4.374179, "rate_of_change": 0.21120892600059912, "market_dynamics": 0.586548, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.221111, "high": 11.276938, "low": 11.035023, "close": 11.230415, "volume": 241800}, "trend_line": 10.938392, "activity_lines": {"activity_5": 11.210657, "activity_10": 11.26839, "activity_20": 11.212709, "activity_30": 11.084598}, "trend_signal": 1, "fair_value": 9.322756, "relative_strength": -4.325505, "rate_of_change": 0.2006597910115249, "market_dynamics": 0.251864, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.221113, "high": 11.32346, "low": 11.193198, "close": 11.23972, "volume": 227800}, "trend_line": 10.953493, "activity_lines": {"activity_5": 11.210618, "activity_10": 11.257129, "activity_20": 11.229597, "activity_30": 11.104038}, "trend_signal": 1, "fair_value": 9.33766, "relative_strength": -5.574053, "rate_of_change": 0.13805502673518727, "market_dynamics": -0.106265, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.211807, "high": 11.40605, "low": 11.211807, "close": 11.274945, "volume": 269300}, "trend_line": 10.976395, "activity_lines": {"activity_5": 11.233473, "activity_10": 11.254496, "activity_20": 11.246274, "activity_30": 11.124777}, "trend_signal": 1, "fair_value": 9.35335, "relative_strength": -5.945486, "rate_of_change": 0.2090839880940281, "market_dynamics": -0.202285, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.312403, "high": 11.424779, "low": 11.228122, "close": 11.349861, "volume": 150800}, "trend_line": 10.999109, "activity_lines": {"activity_5": 11.280244, "activity_10": 11.267234, "activity_20": 11.26471, "activity_30": 11.148872}, "trend_signal": 1, "fair_value": 9.369289, "relative_strength": -6.723024, "rate_of_change": 0.20693497273012282, "market_dynamics": -0.374336, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.321768, "high": 11.509059, "low": 11.26558, "close": 11.499694, "volume": 200600}, "trend_line": 11.025028, "activity_lines": {"activity_5": 11.362174, "activity_10": 11.305597, "activity_20": 11.293455, "activity_30": 11.181167}, "trend_signal": 1, "fair_value": 9.386791, "relative_strength": -6.097256, "rate_of_change": 0.23564636008243964, "market_dynamics": -0.389493, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.518424, "high": 11.668256, "low": 11.4716, "close": 11.583975, "volume": 172400}, "trend_line": 11.048982, "activity_lines": {"activity_5": 11.450523, "activity_10": 11.35743, "activity_20": 11.326674, "activity_30": 11.217229}, "trend_signal": 1, "fair_value": 9.406407, "relative_strength": -6.81195, "rate_of_change": 0.21726928947481866, "market_dynamics": -0.313277, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.668257, "high": 11.677622, "low": 11.480965, "close": 11.499694, "volume": 162100}, "trend_line": 11.071985, "activity_lines": {"activity_5": 11.487208, "activity_10": 11.391059, "activity_20": 11.347903, "activity_30": 11.246307}, "trend_signal": 1, "fair_value": 9.426414, "relative_strength": -7.323781, "rate_of_change": 0.2081911256620675, "market_dynamics": -0.343304, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.629751, "high": 11.723995, "low": 11.365868, "close": 11.610904, "volume": 214200}, "trend_line": 11.1032, "activity_lines": {"activity_5": 11.543631, "activity_10": 11.443222, "activity_20": 11.376944, "activity_30": 11.281076}, "trend_signal": 1, "fair_value": 9.447507, "relative_strength": -8.474152, "rate_of_change": 0.2819277663399973, "market_dynamics": -0.104294, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.658024, "high": 11.658024, "low": 11.177379, "close": 11.215076, "volume": 293100}, "trend_line": 11.129327, "activity_lines": {"activity_5": 11.445715, "activity_10": 11.41702, "activity_20": 11.365585, "activity_30": 11.288294}, "trend_signal": 1, "fair_value": 9.466295, "relative_strength": -9.615964, "rate_of_change": 0.23531054110527308, "market_dynamics": -0.160414, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.196228, "high": 11.281048, "low": 11.064285, "close": 11.224501, "volume": 191300}, "trend_line": 11.150063, "activity_lines": {"activity_5": 11.359926, "activity_10": 11.39095, "activity_20": 11.354352, "activity_30": 11.294434}, "trend_signal": 1, "fair_value": 9.485657, "relative_strength": -10.169314, "rate_of_change": 0.18631854378974957, "market_dynamics": -0.406562, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.32817, "high": 11.403565, "low": 11.215076, "close": 11.365868, "volume": 220100}, "trend_line": 11.170406, "activity_lines": {"activity_5": 11.339605, "activity_10": 11.389675, "activity_20": 11.356362, "activity_30": 11.308357}, "trend_signal": 1, "fair_value": 9.503563, "relative_strength": -9.638305, "rate_of_change": 0.18244739962456216, "market_dynamics": -0.505146, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.403565, "high": 11.403565, "low": 11.0901, "close": 11.118561, "volume": 387700}, "trend_line": 11.191332, "activity_lines": {"activity_5": 11.251389, "activity_10": 11.340973, "activity_20": 11.334888, "activity_30": 11.305012}, "trend_signal": 1, "fair_value": 9.51979, "relative_strength": -11.172905, "rate_of_change": 0.18733428310483374, "market_dynamics": -0.818778, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.175481, "high": 11.317784, "low": 11.033178, "close": 11.27035, "volume": 211600}, "trend_line": 11.228803, "activity_lines": {"activity_5": 11.239178, "activity_10": 11.322071, "activity_20": 11.329029, "activity_30": 11.31011}, "trend_signal": 1, "fair_value": 9.53516, "relative_strength": -8.821248, "rate_of_change": 0.3348216280242605, "market_dynamics": -0.912851, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.365218, "high": 11.384192, "low": 11.118559, "close": 11.17548, "volume": 291900}, "trend_line": 11.250719, "activity_lines": {"activity_5": 11.218048, "activity_10": 11.286004, "activity_20": 11.314615, "activity_30": 11.30667}, "trend_signal": 0, "fair_value": 9.551329, "relative_strength": -10.688133, "rate_of_change": 0.19517663636988677, "market_dynamics": -0.843007, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.147021, "high": 11.203943, "low": 11.004719, "close": 11.099586, "volume": 312000}, "trend_line": 11.262247, "activity_lines": {"activity_5": 11.174259, "activity_10": 11.239309, "activity_20": 11.29338, "activity_30": 11.296919}, "trend_signal": 0, "fair_value": 9.566214, "relative_strength": -10.660993, "rate_of_change": 0.10246456248707488, "market_dynamics": -0.891091, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.071126, "high": 11.278495, "low": 11.071126, "close": 11.154346, "volume": 316700}, "trend_line": 11.275671, "activity_lines": {"activity_5": 11.157052, "activity_10": 11.209845, "activity_20": 11.27878, "activity_30": 11.289958}, "trend_signal": 0, "fair_value": 9.584949, "relative_strength": -13.516563, "rate_of_change": 0.11919468645999814, "market_dynamics": -0.852399, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.144795, "high": 11.192545, "low": 11.020645, "close": 11.097045, "volume": 366800}, "trend_line": 11.281709, "activity_lines": {"activity_5": 11.134845, "activity_10": 11.177774, "activity_20": 11.260014, "activity_30": 11.278433}, "trend_signal": 0, "fair_value": 9.604261, "relative_strength": -13.617181, "rate_of_change": 0.05354891961638854, "market_dynamics": -0.847098, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.068395, "high": 11.211645, "low": 11.011095, "close": 11.163895, "volume": 172300}, "trend_line": 11.285717, "activity_lines": {"activity_5": 11.136356, "activity_10": 11.165178, "activity_20": 11.249091, "activity_30": 11.270833}, "trend_signal": 0, "fair_value": 9.625466, "relative_strength": -13.40934, "rate_of_change": 0.03552653237200745, "market_dynamics": -0.95113, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.116146, "high": 11.268945, "low": 11.011095, "close": 11.268945, "volume": 259400}, "trend_line": 11.292921, "activity_lines": {"activity_5": 11.179981, "activity_10": 11.17981, "activity_20": 11.248626, "activity_30": 11.26975}, "trend_signal": 0, "fair_value": 9.646683, "relative_strength": -12.938769, "rate_of_change": 0.06383289604018749, "market_dynamics": -0.929708, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.268945, "high": 11.316695, "low": 11.249845, "close": 11.278495, "volume": 78600}, "trend_line": 11.296261, "activity_lines": {"activity_5": 11.220558, "activity_10": 11.195198, "activity_20": 11.248399, "activity_30": 11.26882}, "trend_signal": 0, "fair_value": 9.668038, "relative_strength": -13.216943, "rate_of_change": 0.029576050341622657, "market_dynamics": -1.013466, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.326244, "high": 11.444366, "low": 11.268944, "close": 11.395956, "volume": 165700}, "trend_line": 11.296781, "activity_lines": {"activity_5": 11.288362, "activity_10": 11.230962, "activity_20": 11.258865, "activity_30": 11.275252}, "trend_signal": 0, "fair_value": 9.687954, "relative_strength": -11.705046, "rate_of_change": 0.004603293071927552, "market_dynamics": -0.916814, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.376592, "high": 11.725149, "low": 11.376592, "close": 11.676739, "volume": 340500}, "trend_line": 11.307273, "activity_lines": {"activity_5": 11.433653, "activity_10": 11.317229, "activity_20": 11.295283, "activity_30": 11.299765}, "trend_signal": 0, "fair_value": 9.706715, "relative_strength": -11.27816, "rate_of_change": 0.09287601485769315, "market_dynamics": -0.359488, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.638011, "high": 11.831656, "low": 11.589599, "close": 11.802608, "volume": 312400}, "trend_line": 11.321654, "activity_lines": {"activity_5": 11.582253, "activity_10": 11.416234, "activity_20": 11.341608, "activity_30": 11.331722}, "trend_signal": 1, "fair_value": 9.725806, "relative_strength": -11.209437, "rate_of_change": 0.127183627741191, "market_dynamics": 0.194581, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85102, "high": 11.860702, "low": 11.638011, "close": 11.792927, "volume": 307000}, "trend_line": 11.339387, "activity_lines": {"activity_5": 11.685046, "activity_10": 11.503801, "activity_20": 11.384499, "activity_30": 11.362127}, "trend_signal": 1, "fair_value": 9.744359, "relative_strength": -11.274443, "rate_of_change": 0.15662905790973453, "market_dynamics": 0.795096, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.821973, "high": 11.831655, "low": 11.635435, "close": 11.732884, "volume": 279300}, "trend_line": 11.350558, "activity_lines": {"activity_5": 11.732892, "activity_10": 11.569224, "activity_20": 11.419561, "activity_30": 11.387514}, "trend_signal": 1, "fair_value": 9.761961, "relative_strength": -8.140864, "rate_of_change": 0.09851502554766986, "market_dynamics": 1.143349, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.703648, "high": 11.957017, "low": 11.693903, "close": 11.937527, "volume": 314000}, "trend_line": 11.367625, "activity_lines": {"activity_5": 11.81866, "activity_10": 11.660341, "activity_20": 11.473002, "activity_30": 11.425383}, "trend_signal": 1, "fair_value": 9.782505, "relative_strength": -7.885766, "rate_of_change": 0.15036265177448396, "market_dynamics": 1.236957, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.898548, "high": 11.966762, "low": 11.771862, "close": 11.888803, "volume": 238100}, "trend_line": 11.383685, "activity_lines": {"activity_5": 11.852082, "activity_10": 11.728359, "activity_20": 11.52012, "activity_30": 11.459007}, "trend_signal": 1, "fair_value": 9.801058, "relative_strength": -9.666707, "rate_of_change": 0.14127841127763732, "market_dynamics": 1.136605, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.888802, "high": 12.025231, "low": 11.849822, "close": 11.986252, "volume": 193400}, "trend_line": 11.407924, "activity_lines": {"activity_5": 11.90385, "activity_10": 11.7997, "activity_20": 11.574665, "activity_30": 11.497882}, "trend_signal": 1, "fair_value": 9.820332, "relative_strength": -10.593965, "rate_of_change": 0.21292753620641888, "market_dynamics": 1.051016, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.005742, "high": 12.179558, "low": 11.888803, "close": 12.071688, "volume": 319100}, "trend_line": 11.439378, "activity_lines": {"activity_5": 11.971853, "activity_10": 11.871623, "activity_20": 11.63556, "activity_30": 11.540706}, "trend_signal": 1, "fair_value": 9.840888, "relative_strength": -11.006645, "rate_of_change": 0.27572063067741415, "market_dynamics": 1.15845, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.061882, "high": 12.061882, "low": 11.84614, "close": 11.904978, "volume": 223600}, "trend_line": 11.463724, "activity_lines": {"activity_5": 11.965702, "activity_10": 11.898639, "activity_20": 11.676498, "activity_30": 11.570745}, "trend_signal": 1, "fair_value": 9.862306, "relative_strength": -8.585641, "rate_of_change": 0.21282625681221073, "market_dynamics": 0.999654, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.84614, "high": 11.84614, "low": 11.375433, "close": 11.404852, "volume": 495000}, "trend_line": 11.469539, "activity_lines": {"activity_5": 11.78137, "activity_10": 11.823333, "activity_20": 11.666566, "activity_30": 11.566946}, "trend_signal": 1, "fair_value": 9.881918, "relative_strength": -10.643229, "rate_of_change": 0.05072522681111414, "market_dynamics": 0.810004, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.404852, "high": 11.581367, "low": 11.287175, "close": 11.316594, "volume": 509000}, "trend_line": 11.472101, "activity_lines": {"activity_5": 11.603129, "activity_10": 11.731818, "activity_20": 11.648042, "activity_30": 11.557079}, "trend_signal": 1, "fair_value": 9.90111, "relative_strength": -7.581194, "rate_of_change": 0.022337427860013064, "market_dynamics": 0.545666, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.375433, "high": 11.699044, "low": 11.375433, "close": 11.49311, "volume": 403300}, "trend_line": 11.479373, "activity_lines": {"activity_5": 11.521875, "activity_10": 11.678945, "activity_20": 11.645386, "activity_30": 11.558434}, "trend_signal": 1, "fair_value": 9.920225, "relative_strength": -7.689218, "rate_of_change": 0.06338856326317549, "market_dynamics": 0.148604, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.483303, "high": 11.797305, "low": 11.424464, "close": 11.787433, "volume": 274700}, "trend_line": 11.493959, "activity_lines": {"activity_5": 11.571605, "activity_10": 11.685213, "activity_20": 11.6697, "activity_30": 11.578309}, "trend_signal": 1, "fair_value": 9.939865, "relative_strength": -8.170102, "rate_of_change": 0.12706268887681882, "market_dynamics": -0.103701, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.747944, "high": 12.034238, "low": 11.728201, "close": 11.984878, "volume": 253500}, "trend_line": 11.510132, "activity_lines": {"activity_5": 11.706099, "activity_10": 11.727479, "activity_20": 11.709904, "activity_30": 11.609981}, "trend_signal": 1, "fair_value": 9.960674, "relative_strength": -7.919977, "rate_of_change": 0.14070869749927084, "market_dynamics": -0.19847, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.984878, "high": 12.162578, "low": 11.945389, "close": 12.132961, "volume": 247900}, "trend_line": 11.528431, "activity_lines": {"activity_5": 11.884629, "activity_10": 11.792088, "activity_20": 11.759996, "activity_30": 11.650164}, "trend_signal": 1, "fair_value": 9.982627, "relative_strength": -8.175147, "rate_of_change": 0.15898166936746647, "market_dynamics": -0.172035, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.093473, "high": 12.162577, "low": 12.004621, "close": 12.123088, "volume": 188100}, "trend_line": 11.549211, "activity_lines": {"activity_5": 12.011326, "activity_10": 11.851349, "activity_20": 11.804487, "activity_30": 11.688529}, "trend_signal": 1, "fair_value": 10.005889, "relative_strength": -6.69116, "rate_of_change": 0.18025002708521431, "market_dynamics": -0.148547, "expectation": {"probability": 63.2707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.083599, "high": 12.260453, "low": 12.034238, "close": 12.210775, "volume": 254800}, "trend_line": 11.569207, "activity_lines": {"activity_5": 12.113487, "activity_10": 11.922293, "activity_20": 11.852444, "activity_30": 11.731211}, "trend_signal": 1, "fair_value": 10.030154, "relative_strength": -5.652692, "rate_of_change": 0.17313736843149538, "market_dynamics": -0.025543, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.210775, "high": 12.220711, "low": 11.684192, "close": 11.942516, "volume": 424600}, "trend_line": 11.593455, "activity_lines": {"activity_5": 12.078383, "activity_10": 11.94038, "activity_20": 11.869867, "activity_30": 11.755295}, "trend_signal": 1, "fair_value": 10.052406, "relative_strength": -7.85935, "rate_of_change": 0.2095908561407886, "market_dynamics": 0.068987, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.972322, "high": 11.972322, "low": 11.733869, "close": 11.763676, "volume": 263300}, "trend_line": 11.611427, "activity_lines": {"activity_5": 11.973327, "activity_10": 11.9283, "activity_20": 11.86705, "activity_30": 11.766277}, "trend_signal": 1, "fair_value": 10.073168, "relative_strength": -8.2238, "rate_of_change": 0.15501849966209658, "market_dynamics": -0.053655, "expectation": {"probability": 62.5647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.84316, "high": 11.892838, "low": 11.75374, "close": 11.872967, "volume": 254700}, "trend_line": 11.628331, "activity_lines": {"activity_5": 11.919448, "activity_10": 11.938659, "activity_20": 11.872331, "activity_30": 11.783151}, "trend_signal": 1, "fair_value": 10.096247, "relative_strength": -8.702506, "rate_of_change": 0.14558072836352046, "market_dynamics": -0.123985, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.922644, "high": 12.1, "low": 11.843161, "close": 12.05, "volume": 344100}, "trend_line": 11.659378, "activity_lines": {"activity_5": 11.941914, "activity_10": 11.972696, "activity_20": 11.892201, "activity_30": 11.810355}, "trend_signal": 1, "fair_value": 10.120371, "relative_strength": -7.756124, "rate_of_change": 0.2669944637798919, "market_dynamics": -0.173285, "expectation": {"probability": 61.4751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8ca663-2884-42ae-ac91-94f53a140612/", "share_image": "https://sharemaestro.com/terminal/3f8ca663-2884-42ae-ac91-94f53a140612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}