{"ticker": {"uuid": "3f8d05c4-903f-4560-9bbd-0228da8b6d0f", "symbol": "GWX", "name": "STATE STREET SPDR S&P INTERNATIONAL SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GWX fell 1.71%, moving from 44.66 to 43.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.90"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.27, "high": 44.34, "low": 42.342, "close": 43.9, "volume": 444695}, "trend_line": 43.875626, "activity_lines": {"activity_5": 43.986243, "activity_10": 44.425129, "activity_20": 44.510579, "activity_30": 44.3508}, "trend_signal": 1, "fair_value": 34.248221, "relative_strength": -5.26476, "rate_of_change": 0.2758454875827598, "market_dynamics": -0.521852, "expectation": {"probability": 60.8099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.333294, "high": 29.805455, "low": 29.245027, "close": 29.282389, "volume": 141521}, "trend_line": 28.511565, "activity_lines": {"activity_5": 28.98038, "activity_10": 28.79785, "activity_20": 28.673295, "activity_30": 28.601549}, "trend_signal": 1, "fair_value": 29.903437, "relative_strength": -5.701791, "rate_of_change": 0.2840545568774957, "market_dynamics": -0.280168, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.273048, "high": 29.665348, "low": 29.170303, "close": 29.543922, "volume": 226913}, "trend_line": 28.594604, "activity_lines": {"activity_5": 29.249386, "activity_10": 28.956834, "activity_20": 28.772319, "activity_30": 28.668153}, "trend_signal": 1, "fair_value": 29.935835, "relative_strength": -5.727322, "rate_of_change": 0.2912467274244659, "market_dynamics": 0.063503, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.618646, "high": 29.749412, "low": 28.581853, "close": 28.91811, "volume": 190540}, "trend_line": 28.637772, "activity_lines": {"activity_5": 29.203306, "activity_10": 28.984636, "activity_20": 28.804085, "activity_30": 28.689024}, "trend_signal": 1, "fair_value": 29.958742, "relative_strength": -5.534963, "rate_of_change": 0.15096554580716653, "market_dynamics": 0.321576, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.030196, "high": 29.16255, "low": 28.544491, "close": 28.754652, "volume": 199818}, "trend_line": 28.637471, "activity_lines": {"activity_5": 29.074719, "activity_10": 28.9672, "activity_20": 28.812496, "activity_30": 28.696565}, "trend_signal": 1, "fair_value": 29.978441, "relative_strength": -5.718045, "rate_of_change": -0.0010510594189966178, "market_dynamics": 0.133111, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.479108, "high": 28.675164, "low": 27.554401, "close": 27.797253, "volume": 231526}, "trend_line": 28.597897, "activity_lines": {"activity_5": 28.608629, "activity_10": 28.771507, "activity_20": 28.724556, "activity_30": 28.642358}, "trend_signal": 1, "fair_value": 29.993443, "relative_strength": -6.8676, "rate_of_change": -0.13818957686592429, "market_dynamics": -0.272238, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.871977, "high": 28.226821, "low": 27.647805, "close": 28.012084, "volume": 341105}, "trend_line": 28.551687, "activity_lines": {"activity_5": 28.326235, "activity_10": 28.631443, "activity_20": 28.660364, "activity_30": 28.604563}, "trend_signal": 0, "fair_value": 30.00639, "relative_strength": -6.773456, "rate_of_change": -0.1615853081784249, "market_dynamics": -0.771555, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.096148, "high": 28.871408, "low": 28.096148, "close": 28.72196, "volume": 172850}, "trend_line": 28.536805, "activity_lines": {"activity_5": 28.365154, "activity_10": 28.640698, "activity_20": 28.66495, "activity_30": 28.615548}, "trend_signal": 0, "fair_value": 30.024883, "relative_strength": -6.680108, "rate_of_change": -0.05212301465759295, "market_dynamics": -0.949853, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.72196, "high": 28.72196, "low": 28.152191, "close": 28.154993, "volume": 120461}, "trend_line": 28.514369, "activity_lines": {"activity_5": 28.269881, "activity_10": 28.532773, "activity_20": 28.616351, "activity_30": 28.590915}, "trend_signal": 0, "fair_value": 30.038525, "relative_strength": -7.266149, "rate_of_change": -0.07862127522686077, "market_dynamics": -1.185717, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.423065, "high": 28.572512, "low": 28.088209, "close": 28.282958, "volume": 175285}, "trend_line": 28.500798, "activity_lines": {"activity_5": 28.268138, "activity_10": 28.454347, "activity_20": 28.582355, "activity_30": 28.575986}, "trend_signal": 0, "fair_value": 30.048364, "relative_strength": -6.615742, "rate_of_change": -0.04759354836152569, "market_dynamics": -1.128074, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.180213, "high": 28.413631, "low": 27.573082, "close": 27.666486, "volume": 204312}, "trend_line": 28.493047, "activity_lines": {"activity_5": 28.09235, "activity_10": 28.267402, "activity_20": 28.491241, "activity_30": 28.522159}, "trend_signal": 0, "fair_value": 30.061033, "relative_strength": -5.838089, "rate_of_change": -0.027195729747633568, "market_dynamics": -1.194328, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.587746, "high": 27.695722, "low": 27.071685, "close": 27.218144, "volume": 183697}, "trend_line": 28.438462, "activity_lines": {"activity_5": 27.775832, "activity_10": 28.031886, "activity_20": 28.363529, "activity_30": 28.439907}, "trend_signal": 0, "fair_value": 30.067617, "relative_strength": -6.630834, "rate_of_change": -0.19157305289251597, "market_dynamics": -1.379208, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.031334, "high": 27.050015, "low": 26.013222, "close": 26.75112, "volume": 264987}, "trend_line": 28.398972, "activity_lines": {"activity_5": 27.35657, "activity_10": 27.748988, "activity_20": 28.198085, "activity_30": 28.331046}, "trend_signal": 0, "fair_value": 30.065049, "relative_strength": -8.544179, "rate_of_change": -0.13886123658867588, "market_dynamics": -1.385167, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.558239, "high": 27.124739, "low": 26.330892, "close": 26.36816, "volume": 435014}, "trend_line": 28.368487, "activity_lines": {"activity_5": 26.941043, "activity_10": 27.44724, "activity_20": 28.004911, "activity_30": 28.200026}, "trend_signal": 0, "fair_value": 30.063416, "relative_strength": -10.134157, "rate_of_change": -0.10734543489814462, "market_dynamics": -1.387775, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.312118, "high": 26.629694, "low": 25.695646, "close": 25.704987, "volume": 398965}, "trend_line": 28.303017, "activity_lines": {"activity_5": 26.423581, "activity_10": 27.071277, "activity_20": 27.756656, "activity_30": 28.028188}, "trend_signal": 0, "fair_value": 30.056537, "relative_strength": -10.146245, "rate_of_change": -0.23078425014346976, "market_dynamics": -1.318235, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.499496, "high": 25.957086, "low": 25.275325, "close": 25.471475, "volume": 261395}, "trend_line": 28.202476, "activity_lines": {"activity_5": 26.000146, "activity_10": 26.708307, "activity_20": 27.499588, "activity_30": 27.845507}, "trend_signal": 0, "fair_value": 30.05663, "relative_strength": -8.626736, "rate_of_change": -0.35523068088465537, "market_dynamics": -1.31156, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.714327, "high": 27.424662, "low": 25.605978, "close": 27.320889, "volume": 354756}, "trend_line": 28.171246, "activity_lines": {"activity_5": 26.339516, "activity_10": 26.72388, "activity_20": 27.434069, "activity_30": 27.788631}, "trend_signal": 0, "fair_value": 30.05806, "relative_strength": -7.288934, "rate_of_change": -0.1107349581646688, "market_dynamics": -1.121936, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.33957, "high": 27.33957, "low": 26.582991, "close": 26.825844, "volume": 335990}, "trend_line": 28.102359, "activity_lines": {"activity_5": 26.507022, "activity_10": 26.662012, "activity_20": 27.329998, "activity_30": 27.701831}, "trend_signal": 0, "fair_value": 30.050395, "relative_strength": -9.987812, "rate_of_change": -0.2445294751960923, "market_dynamics": -0.989184, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.592332, "high": 27.713189, "low": 26.573651, "close": 27.675827, "volume": 272375}, "trend_line": 28.06947, "activity_lines": {"activity_5": 26.952874, "activity_10": 26.789161, "activity_20": 27.312216, "activity_30": 27.674313}, "trend_signal": 0, "fair_value": 30.044635, "relative_strength": -9.057012, "rate_of_change": -0.11703287969526271, "market_dynamics": -0.708761, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.666486, "high": 27.965382, "low": 27.638465, "close": 27.965382, "volume": 178272}, "trend_line": 28.047732, "activity_lines": {"activity_5": 27.408067, "activity_10": 26.977669, "activity_20": 27.325924, "activity_30": 27.667597}, "trend_signal": 0, "fair_value": 30.036582, "relative_strength": -8.822946, "rate_of_change": -0.07744357125374703, "market_dynamics": -0.322486, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.92802, "high": 28.395043, "low": 27.844049, "close": 28.376362, "volume": 333668}, "trend_line": 28.028689, "activity_lines": {"activity_5": 27.84956, "activity_10": 27.246675, "activity_20": 27.381219, "activity_30": 27.688799}, "trend_signal": 0, "fair_value": 30.027923, "relative_strength": -8.057013, "rate_of_change": -0.06789497275572913, "market_dynamics": 0.01236, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.105489, "high": 28.357682, "low": 27.885988, "close": 28.217574, "volume": 356612}, "trend_line": 28.014778, "activity_lines": {"activity_5": 28.044464, "activity_10": 27.473903, "activity_20": 27.426641, "activity_30": 27.700985}, "trend_signal": 0, "fair_value": 30.019048, "relative_strength": -8.567576, "rate_of_change": -0.049631290282610895, "market_dynamics": 0.355933, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.13351, "high": 29.202341, "low": 27.899998, "close": 28.862067, "volume": 573838}, "trend_line": 28.023944, "activity_lines": {"activity_5": 28.394421, "activity_10": 27.80014, "activity_20": 27.538513, "activity_30": 27.755649}, "trend_signal": 0, "fair_value": 30.009545, "relative_strength": -8.423353, "rate_of_change": 0.03271844595734598, "market_dynamics": 0.698864, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.976171, "high": 29.760588, "low": 28.872212, "close": 29.656629, "volume": 395956}, "trend_line": 28.077012, "activity_lines": {"activity_5": 28.873483, "activity_10": 28.232462, "activity_20": 27.729305, "activity_30": 27.860984}, "trend_signal": 0, "fair_value": 30.00563, "relative_strength": -6.530131, "rate_of_change": 0.18936663590249705, "market_dynamics": 0.977143, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.666079, "high": 30.219897, "low": 29.609375, "close": 30.015759, "volume": 225390}, "trend_line": 28.126719, "activity_lines": {"activity_5": 29.340201, "activity_10": 28.670291, "activity_20": 27.950782, "activity_30": 27.986064}, "trend_signal": 0, "fair_value": 30.000392, "relative_strength": -5.493354, "rate_of_change": 0.17703806943559913, "market_dynamics": 1.011567, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.67553, "high": 29.826743, "low": 29.231342, "close": 29.3164, "volume": 203274}, "trend_line": 28.146983, "activity_lines": {"activity_5": 29.437109, "activity_10": 28.902585, "activity_20": 28.099649, "activity_30": 28.062818}, "trend_signal": 0, "fair_value": 29.984363, "relative_strength": -5.977336, "rate_of_change": 0.07204537436448735, "market_dynamics": 0.989833, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.335301, "high": 29.713333, "low": 29.165187, "close": 29.524317, "volume": 1029100}, "trend_line": 28.160263, "activity_lines": {"activity_5": 29.540652, "activity_10": 29.102775, "activity_20": 28.261084, "activity_30": 28.151678}, "trend_signal": 0, "fair_value": 29.974077, "relative_strength": -6.745235, "rate_of_change": 0.047180900347300936, "market_dynamics": 1.005163, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.127384, "high": 29.127384, "low": 28.361868, "close": 28.758802, "volume": 785255}, "trend_line": 28.187333, "activity_lines": {"activity_5": 29.301908, "activity_10": 29.123718, "activity_20": 28.342411, "activity_30": 28.190293}, "trend_signal": 1, "fair_value": 29.956037, "relative_strength": -9.861564, "rate_of_change": 0.09612836357387136, "market_dynamics": 0.960899, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.843859, "high": 29.193539, "low": 28.711643, "close": 29.108482, "volume": 288829}, "trend_line": 28.207689, "activity_lines": {"activity_5": 29.186609, "activity_10": 29.173094, "activity_20": 28.456866, "activity_30": 28.249722}, "trend_signal": 1, "fair_value": 29.946162, "relative_strength": -9.332434, "rate_of_change": 0.0722168358389905, "market_dynamics": 0.910296, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.155736, "high": 29.440016, "low": 28.985621, "close": 29.099031, "volume": 606844}, "trend_line": 28.228353, "activity_lines": {"activity_5": 29.104702, "activity_10": 29.194704, "activity_20": 28.56588, "activity_30": 28.307228}, "trend_signal": 1, "fair_value": 29.927902, "relative_strength": -10.294966, "rate_of_change": 0.07325662162540156, "market_dynamics": 1.006374, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.900564, "high": 29.127384, "low": 28.730544, "close": 28.96672, "volume": 583822}, "trend_line": 28.211293, "activity_lines": {"activity_5": 29.039806, "activity_10": 29.171645, "activity_20": 28.658407, "activity_30": 28.354865}, "trend_signal": 1, "fair_value": 29.90433, "relative_strength": -11.562065, "rate_of_change": -0.06043569031461803, "market_dynamics": 0.845429, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.004523, "high": 29.392006, "low": 28.50363, "close": 29.240793, "volume": 325243}, "trend_line": 28.209906, "activity_lines": {"activity_5": 29.08958, "activity_10": 29.187684, "activity_20": 28.770844, "activity_30": 28.421284}, "trend_signal": 1, "fair_value": 29.884356, "relative_strength": -10.079625, "rate_of_change": -0.004916470861513286, "market_dynamics": 0.73711, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.363654, "high": 29.533768, "low": 29.165281, "close": 29.458162, "volume": 168114}, "trend_line": 28.207047, "activity_lines": {"activity_5": 29.230712, "activity_10": 29.224641, "activity_20": 28.894352, "activity_30": 28.501817}, "trend_signal": 1, "fair_value": 29.870799, "relative_strength": -10.543251, "rate_of_change": -0.010134737776158606, "market_dynamics": 0.657957, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.43926, "high": 29.826743, "low": 29.373104, "close": 29.798391, "volume": 195627}, "trend_line": 28.23639, "activity_lines": {"activity_5": 29.43863, "activity_10": 29.312619, "activity_20": 29.037372, "activity_30": 28.604484}, "trend_signal": 1, "fair_value": 29.858084, "relative_strength": -10.008474, "rate_of_change": 0.10402719575714815, "market_dynamics": 0.512133, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.590473, "high": 30.595377, "low": 29.49124, "close": 30.412693, "volume": 306798}, "trend_line": 28.291658, "activity_lines": {"activity_5": 29.805321, "activity_10": 29.509712, "activity_20": 29.222562, "activity_30": 28.744891}, "trend_signal": 1, "fair_value": 29.844171, "relative_strength": -7.563202, "rate_of_change": 0.19573323643709994, "market_dynamics": 0.536923, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.044112, "high": 30.403148, "low": 29.968505, "close": 30.110267, "volume": 228093}, "trend_line": 28.368759, "activity_lines": {"activity_5": 29.983626, "activity_10": 29.6446, "activity_20": 29.356532, "activity_30": 28.862221}, "trend_signal": 1, "fair_value": 29.824636, "relative_strength": -8.10306, "rate_of_change": 0.27252202751778976, "market_dynamics": 0.48817, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.223677, "high": 30.715119, "low": 30.092405, "close": 30.4883, "volume": 265694}, "trend_line": 28.451299, "activity_lines": {"activity_5": 30.211706, "activity_10": 29.833788, "activity_20": 29.504416, "activity_30": 28.998965}, "trend_signal": 1, "fair_value": 29.809198, "relative_strength": -8.640904, "rate_of_change": 0.2909538623102902, "market_dynamics": 0.521702, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.365439, "high": 30.819078, "low": 30.365439, "close": 30.696217, "volume": 284919}, "trend_line": 28.517108, "activity_lines": {"activity_5": 30.425924, "activity_10": 30.043253, "activity_20": 29.657019, "activity_30": 29.143799}, "trend_signal": 1, "fair_value": 29.794814, "relative_strength": -8.015781, "rate_of_change": 0.231304025872427, "market_dynamics": 0.543152, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.582808, "high": 30.781275, "low": 30.212336, "close": 30.459947, "volume": 258576}, "trend_line": 28.59394, "activity_lines": {"activity_5": 30.478849, "activity_10": 30.174533, "activity_20": 29.768689, "activity_30": 29.269143}, "trend_signal": 1, "fair_value": 29.776181, "relative_strength": -7.591834, "rate_of_change": 0.2694242347435777, "market_dynamics": 0.447106, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.582808, "high": 30.765681, "low": 29.822018, "close": 29.883448, "volume": 260527}, "trend_line": 28.647289, "activity_lines": {"activity_5": 30.295503, "activity_10": 30.176423, "activity_20": 29.812197, "activity_30": 29.352337}, "trend_signal": 1, "fair_value": 29.750447, "relative_strength": -7.644405, "rate_of_change": 0.1865744979530654, "market_dynamics": 0.340738, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.053563, "high": 30.053563, "low": 29.118027, "close": 29.259695, "volume": 276759}, "trend_line": 28.700396, "activity_lines": {"activity_5": 29.939523, "activity_10": 30.050641, "activity_20": 29.787166, "activity_30": 29.391847}, "trend_signal": 1, "fair_value": 29.720492, "relative_strength": -6.381113, "rate_of_change": 0.18538228870452866, "market_dynamics": 0.044346, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.297498, "high": 29.769944, "low": 29.146285, "close": 29.656629, "volume": 248831}, "trend_line": 28.781679, "activity_lines": {"activity_5": 29.772559, "activity_10": 29.991703, "activity_20": 29.795732, "activity_30": 29.45354}, "trend_signal": 1, "fair_value": 29.696206, "relative_strength": -7.232968, "rate_of_change": 0.2832121201393845, "market_dynamics": -0.165902, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.959054, "high": 30.430744, "low": 29.099126, "close": 30.37489, "volume": 242804}, "trend_line": 28.902471, "activity_lines": {"activity_5": 29.90046, "activity_10": 30.055796, "activity_20": 29.865852, "activity_30": 29.556327}, "trend_signal": 1, "fair_value": 29.671167, "relative_strength": -5.208243, "rate_of_change": 0.4196836466698069, "market_dynamics": -0.229242, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.384341, "high": 30.686766, "low": 30.252029, "close": 30.535554, "volume": 170363}, "trend_line": 29.041384, "activity_lines": {"activity_5": 30.103337, "activity_10": 30.132434, "activity_20": 29.944068, "activity_30": 29.661688}, "trend_signal": 1, "fair_value": 29.652348, "relative_strength": -6.109637, "rate_of_change": 0.48062672565263465, "market_dynamics": -0.196597, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.630062, "high": 31.154203, "low": 30.545004, "close": 31.055348, "volume": 149579}, "trend_line": 29.21973, "activity_lines": {"activity_5": 30.474439, "activity_10": 30.290176, "activity_20": 30.067604, "activity_30": 29.791621}, "trend_signal": 1, "fair_value": 29.635131, "relative_strength": -5.755762, "rate_of_change": 0.6141098509630177, "market_dynamics": 0.116647, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.130954, "high": 31.149856, "low": 30.374134, "close": 30.84743, "volume": 179407}, "trend_line": 29.398928, "activity_lines": {"activity_5": 30.698108, "activity_10": 30.398431, "activity_20": 30.166387, "activity_30": 29.896634}, "trend_signal": 1, "fair_value": 29.613456, "relative_strength": -6.108595, "rate_of_change": 0.6132773985249114, "market_dynamics": 0.288481, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.093151, "high": 31.093151, "low": 30.271026, "close": 30.951389, "volume": 143031}, "trend_line": 29.519945, "activity_lines": {"activity_5": 30.85058, "activity_10": 30.512184, "activity_20": 30.267781, "activity_30": 29.996792}, "trend_signal": 1, "fair_value": 29.58893, "relative_strength": -5.159652, "rate_of_change": 0.41163745834541443, "market_dynamics": 0.318787, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.017545, "high": 31.187565, "low": 30.488394, "close": 30.554455, "volume": 453056}, "trend_line": 29.644232, "activity_lines": {"activity_5": 30.784425, "activity_10": 30.545348, "activity_20": 30.324576, "activity_30": 30.063535}, "trend_signal": 1, "fair_value": 29.562109, "relative_strength": -7.236367, "rate_of_change": 0.42102720719838377, "market_dynamics": 0.376275, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.526103, "high": 31.376675, "low": 30.081915, "close": 30.148071, "volume": 149096}, "trend_line": 29.72664, "activity_lines": {"activity_5": 30.570837, "activity_10": 30.507201, "activity_20": 30.334116, "activity_30": 30.096041}, "trend_signal": 1, "fair_value": 29.540862, "relative_strength": -9.62647, "rate_of_change": 0.27798999818919556, "market_dynamics": 0.014862, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.081915, "high": 30.469303, "low": 30.006403, "close": 30.185874, "volume": 164585}, "trend_line": 29.800657, "activity_lines": {"activity_5": 30.395682, "activity_10": 30.481598, "activity_20": 30.342307, "activity_30": 30.125669}, "trend_signal": 1, "fair_value": 29.514747, "relative_strength": -9.810324, "rate_of_change": 0.2489921498023367, "market_dynamics": -0.284927, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.267785, "high": 30.718255, "low": 29.232853, "close": 30.421136, "volume": 277404}, "trend_line": 29.868816, "activity_lines": {"activity_5": 30.356913, "activity_10": 30.493271, "activity_20": 30.367728, "activity_30": 30.1657}, "trend_signal": 1, "fair_value": 29.489971, "relative_strength": -8.793765, "rate_of_change": 0.2287164340034445, "market_dynamics": -0.459044, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.421136, "high": 30.909849, "low": 30.057022, "close": 30.8141, "volume": 367214}, "trend_line": 29.955367, "activity_lines": {"activity_5": 30.477551, "activity_10": 30.555275, "activity_20": 30.423649, "activity_30": 30.226686}, "trend_signal": 1, "fair_value": 29.46918, "relative_strength": -9.057441, "rate_of_change": 0.28977044152001225, "market_dynamics": -0.516872, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.775762, "high": 31.762963, "low": 30.648289, "close": 31.676703, "volume": 335757}, "trend_line": 30.049188, "activity_lines": {"activity_5": 30.894876, "activity_10": 30.753072, "activity_20": 30.55423, "activity_30": 30.33774}, "trend_signal": 1, "fair_value": 29.45713, "relative_strength": -7.113282, "rate_of_change": 0.31320263911305757, "market_dynamics": -0.043963, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.619196, "high": 31.772452, "low": 31.024959, "close": 31.082465, "volume": 131470}, "trend_line": 30.096716, "activity_lines": {"activity_5": 31.039306, "activity_10": 30.819155, "activity_20": 30.617653, "activity_30": 30.404403}, "trend_signal": 1, "fair_value": 29.439073, "relative_strength": -6.763049, "rate_of_change": 0.15816733550337464, "market_dynamics": 0.208897, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.197479, "high": 31.254986, "low": 30.440785, "close": 31.044128, "volume": 276258}, "trend_line": 30.130995, "activity_lines": {"activity_5": 31.108663, "activity_10": 30.868324, "activity_20": 30.67131, "activity_30": 30.465526}, "trend_signal": 1, "fair_value": 29.419249, "relative_strength": -5.844925, "rate_of_change": 0.11389614734045386, "market_dynamics": 0.490103, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.034543, "high": 31.739002, "low": 29.908367, "close": 30.114433, "volume": 293600}, "trend_line": 30.157596, "activity_lines": {"activity_5": 30.810905, "activity_10": 30.748662, "activity_20": 30.633417, "activity_30": 30.464458}, "trend_signal": 1, "fair_value": 29.393038, "relative_strength": -6.415706, "rate_of_change": 0.08828450570584537, "market_dynamics": 0.271904, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.676761, "high": 30.046958, "low": 28.446734, "close": 30.046958, "volume": 612543}, "trend_line": 30.175017, "activity_lines": {"activity_5": 30.511103, "activity_10": 30.630059, "activity_20": 30.589079, "activity_30": 30.45732}, "trend_signal": 1, "fair_value": 29.364849, "relative_strength": -6.371125, "rate_of_change": 0.057766540807824326, "market_dynamics": -0.197657, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.056926, "high": 31.221728, "low": 29.981496, "close": 31.216648, "volume": 733547}, "trend_line": 30.256945, "activity_lines": {"activity_5": 30.652339, "activity_10": 30.740571, "activity_20": 30.658241, "activity_30": 30.524522}, "trend_signal": 1, "fair_value": 29.352105, "relative_strength": -6.220181, "rate_of_change": 0.27150937479174025, "market_dynamics": -0.200729, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.37, "high": 32.141359, "low": 31.355048, "close": 32.141359, "volume": 268558}, "trend_line": 30.358041, "activity_lines": {"activity_5": 31.132484, "activity_10": 31.007172, "activity_20": 30.812993, "activity_30": 30.646097}, "trend_signal": 1, "fair_value": 29.336834, "relative_strength": -4.559716, "rate_of_change": 0.3341249422240028, "market_dynamics": -0.233809, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.09842, "high": 32.261356, "low": 31.676703, "close": 31.906731, "volume": 189689}, "trend_line": 30.451631, "activity_lines": {"activity_5": 31.463826, "activity_10": 31.194872, "activity_20": 30.937393, "activity_30": 30.746012}, "trend_signal": 1, "fair_value": 29.313072, "relative_strength": -5.275237, "rate_of_change": 0.3082873496349746, "market_dynamics": 0.083322, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.64795, "high": 31.704115, "low": 30.498771, "close": 30.516981, "volume": 410407}, "trend_line": 30.503307, "activity_lines": {"activity_5": 31.274411, "activity_10": 31.098602, "activity_20": 30.919801, "activity_30": 30.750228}, "trend_signal": 1, "fair_value": 29.283163, "relative_strength": -5.259204, "rate_of_change": 0.16969862796511787, "market_dynamics": 0.198159, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.871607, "high": 31.801205, "low": 30.575638, "close": 31.724626, "volume": 188368}, "trend_line": 30.586101, "activity_lines": {"activity_5": 31.460708, "activity_10": 31.220161, "activity_20": 31.011235, "activity_30": 30.829023}, "trend_signal": 1, "fair_value": 29.260882, "relative_strength": -5.058794, "rate_of_change": 0.2714263079737545, "market_dynamics": 0.224763, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.762963, "high": 32.37637, "low": 31.590826, "close": 32.088836, "volume": 219014}, "trend_line": 30.67379, "activity_lines": {"activity_5": 31.656563, "activity_10": 31.391386, "activity_20": 31.127509, "activity_30": 30.925974}, "trend_signal": 1, "fair_value": 29.243479, "relative_strength": -5.048457, "rate_of_change": 0.286695581107252, "market_dynamics": 0.266501, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.223018, "high": 33.036837, "low": 32.02184, "close": 32.626813, "volume": 195418}, "trend_line": 30.768071, "activity_lines": {"activity_5": 31.973599, "activity_10": 31.65293, "activity_20": 31.286856, "activity_30": 31.051975}, "trend_signal": 1, "fair_value": 29.235265, "relative_strength": -3.768989, "rate_of_change": 0.3073666475515374, "market_dynamics": 0.397093, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.81716, "high": 32.81716, "low": 31.930692, "close": 32.242187, "volume": 177118}, "trend_line": 30.829054, "activity_lines": {"activity_5": 32.130062, "activity_10": 31.816464, "activity_20": 31.399615, "activity_30": 31.14708}, "trend_signal": 1, "fair_value": 29.227629, "relative_strength": -4.942914, "rate_of_change": 0.19820222073720592, "market_dynamics": 0.667132, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.127174, "high": 32.165416, "low": 31.667119, "close": 32.021649, "volume": 123755}, "trend_line": 30.892767, "activity_lines": {"activity_5": 32.190649, "activity_10": 31.918117, "activity_20": 31.485718, "activity_30": 31.224021}, "trend_signal": 1, "fair_value": 29.211986, "relative_strength": -6.464983, "rate_of_change": 0.20666543968556383, "market_dynamics": 0.668395, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.791717, "high": 32.031329, "low": 31.651688, "close": 31.849224, "volume": 134684}, "trend_line": 30.938131, "activity_lines": {"activity_5": 32.093449, "activity_10": 31.953744, "activity_20": 31.549808, "activity_30": 31.285728}, "trend_signal": 1, "fair_value": 29.194674, "relative_strength": -7.543911, "rate_of_change": 0.14684343425760243, "market_dynamics": 0.470435, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.667214, "high": 31.782037, "low": 30.392383, "close": 30.810075, "volume": 193447}, "trend_line": 30.941926, "activity_lines": {"activity_5": 31.64156, "activity_10": 31.767665, "activity_20": 31.510656, "activity_30": 31.277466}, "trend_signal": 1, "fair_value": 29.1708, "relative_strength": -9.417814, "rate_of_change": 0.01226641648133242, "market_dynamics": 0.027672, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.957867, "high": 31.17831, "low": 30.708671, "close": 30.8141, "volume": 143577}, "trend_line": 30.953731, "activity_lines": {"activity_5": 31.276264, "activity_10": 31.589711, "activity_20": 31.47067, "activity_30": 31.26922}, "trend_signal": 1, "fair_value": 29.144486, "relative_strength": -7.842869, "rate_of_change": 0.038152117615440316, "market_dynamics": -0.371542, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.996205, "high": 31.45626, "low": 30.574488, "close": 30.996205, "volume": 155173}, "trend_line": 30.990823, "activity_lines": {"activity_5": 31.092516, "activity_10": 31.468999, "activity_20": 31.444857, "activity_30": 31.27196}, "trend_signal": 1, "fair_value": 29.120184, "relative_strength": -11.217237, "rate_of_change": 0.11983046567148134, "market_dynamics": -0.60873, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.034543, "high": 31.116011, "low": 30.076095, "close": 30.181524, "volume": 272422}, "trend_line": 31.021551, "activity_lines": {"activity_5": 30.720274, "activity_10": 31.216718, "activity_20": 31.337595, "activity_30": 31.219747}, "trend_signal": 0, "fair_value": 29.095563, "relative_strength": -11.402378, "rate_of_change": 0.09915193281572376, "market_dynamics": -0.871903, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.267785, "high": 30.488228, "low": 30.028173, "close": 30.469059, "volume": 299104}, "trend_line": 31.048632, "activity_lines": {"activity_5": 30.566552, "activity_10": 31.022815, "activity_20": 31.258859, "activity_30": 31.184102}, "trend_signal": 0, "fair_value": 29.081838, "relative_strength": -11.700403, "rate_of_change": 0.08729737594359024, "market_dynamics": -0.930284, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.593657, "high": 31.072881, "low": 30.382798, "close": 31.044128, "volume": 282501}, "trend_line": 31.07094, "activity_lines": {"activity_5": 30.696531, "activity_10": 30.956299, "activity_20": 31.236535, "activity_30": 31.183812}, "trend_signal": 0, "fair_value": 29.072665, "relative_strength": -10.755459, "rate_of_change": 0.07184857613050032, "market_dynamics": -0.892952, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.00579, "high": 31.312493, "low": 30.815634, "close": 31.063296, "volume": 277150}, "trend_line": 31.088531, "activity_lines": {"activity_5": 30.817295, "activity_10": 30.912263, "activity_20": 31.219048, "activity_30": 31.183319}, "trend_signal": 0, "fair_value": 29.057903, "relative_strength": -11.146378, "rate_of_change": 0.05661560287522511, "market_dynamics": -0.896662, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.187895, "high": 31.245402, "low": 30.708671, "close": 30.756593, "volume": 412152}, "trend_line": 31.078573, "activity_lines": {"activity_5": 30.819212, "activity_10": 30.840889, "activity_20": 31.172443, "activity_30": 31.161903}, "trend_signal": 0, "fair_value": 29.044801, "relative_strength": -11.167612, "rate_of_change": -0.032031104975661355, "market_dynamics": -0.674965, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.737424, "high": 30.84017, "low": 29.61604, "close": 29.89399, "volume": 306007}, "trend_line": 31.046791, "activity_lines": {"activity_5": 30.549568, "activity_10": 30.63969, "activity_20": 31.045054, "activity_30": 31.085479}, "trend_signal": 0, "fair_value": 29.023063, "relative_strength": -11.664408, "rate_of_change": -0.10226338255620604, "market_dynamics": -0.709198, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.855449, "high": 30.23398, "low": 29.748683, "close": 30.127215, "volume": 219378}, "trend_line": 31.019319, "activity_lines": {"activity_5": 30.376836, "activity_10": 30.51958, "activity_20": 30.940927, "activity_30": 31.026151}, "trend_signal": 0, "fair_value": 28.999434, "relative_strength": -11.155042, "rate_of_change": -0.08848579552070131, "market_dynamics": -0.811939, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.030155, "high": 30.418393, "low": 29.695301, "close": 30.321333, "volume": 373698}, "trend_line": 31.011548, "activity_lines": {"activity_5": 30.291598, "activity_10": 30.466074, "activity_20": 30.854905, "activity_30": 30.98112}, "trend_signal": 0, "fair_value": 28.981067, "relative_strength": -9.747814, "rate_of_change": -0.02505212960993178, "market_dynamics": -0.852073, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.486334, "high": 30.690159, "low": 29.506035, "close": 29.525447, "volume": 288877}, "trend_line": 30.990794, "activity_lines": {"activity_5": 29.989252, "activity_10": 30.276747, "activity_20": 30.697348, "activity_30": 30.885242}, "trend_signal": 0, "fair_value": 28.956966, "relative_strength": -10.019957, "rate_of_change": -0.06692345702962058, "market_dynamics": -1.106072, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.341034, "high": 30.204862, "low": 29.271734, "close": 30.098097, "volume": 343888}, "trend_line": 30.987868, "activity_lines": {"activity_5": 29.980313, "activity_10": 30.214969, "activity_20": 30.606786, "activity_30": 30.827649}, "trend_signal": 0, "fair_value": 28.945891, "relative_strength": -10.593539, "rate_of_change": -0.00944151350237172, "market_dynamics": -1.076379, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.486334, "high": 30.930866, "low": 30.410628, "close": 30.835748, "volume": 179429}, "trend_line": 31.001688, "activity_lines": {"activity_5": 30.261157, "activity_10": 30.303638, "activity_20": 30.595089, "activity_30": 30.817835}, "trend_signal": 0, "fair_value": 28.946889, "relative_strength": -9.666535, "rate_of_change": 0.04459809884307823, "market_dynamics": -0.917447, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.709571, "high": 31.243397, "low": 30.534961, "close": 30.796924, "volume": 302454}, "trend_line": 31.001116, "activity_lines": {"activity_5": 30.466275, "activity_10": 30.373353, "activity_20": 30.578176, "activity_30": 30.804624}, "trend_signal": 0, "fair_value": 28.940695, "relative_strength": -8.593933, "rate_of_change": -0.0018450608237906053, "market_dynamics": -0.696713, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.311628, "high": 31.539428, "low": 30.186324, "close": 31.204573, "volume": 312331}, "trend_line": 30.985378, "activity_lines": {"activity_5": 30.76263, "activity_10": 30.511225, "activity_20": 30.604505, "activity_30": 30.81775}, "trend_signal": 0, "fair_value": 28.937688, "relative_strength": -7.011509, "rate_of_change": -0.050765914362563336, "market_dynamics": -0.258607, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.456928, "high": 31.961054, "low": 31.097808, "close": 31.7384, "volume": 322312}, "trend_line": 31.007243, "activity_lines": {"activity_5": 31.178044, "activity_10": 30.743239, "activity_20": 30.685885, "activity_30": 30.866333}, "trend_signal": 0, "fair_value": 28.939824, "relative_strength": -6.573318, "rate_of_change": 0.07056554223736837, "market_dynamics": 0.213529, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.9034, "high": 32.010166, "low": 31.456928, "close": 31.51031, "volume": 125608}, "trend_line": 31.022782, "activity_lines": {"activity_5": 31.369898, "activity_10": 30.921508, "activity_20": 30.749772, "activity_30": 30.898788}, "trend_signal": 0, "fair_value": 28.940154, "relative_strength": -5.532747, "rate_of_change": 0.050114097535212704, "market_dynamics": 0.482802, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.534575, "high": 31.757811, "low": 30.728983, "close": 30.991043, "volume": 285671}, "trend_line": 31.052002, "activity_lines": {"activity_5": 31.294515, "activity_10": 30.99166, "activity_20": 30.767691, "activity_30": 30.896741}, "trend_signal": 0, "fair_value": 28.943583, "relative_strength": -5.971223, "rate_of_change": 0.09418884483023555, "market_dynamics": 0.590385, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.398692, "high": 31.796635, "low": 30.513026, "close": 31.767517, "volume": 241026}, "trend_line": 31.109354, "activity_lines": {"activity_5": 31.467604, "activity_10": 31.183044, "activity_20": 30.864468, "activity_30": 30.942903}, "trend_signal": 0, "fair_value": 28.954399, "relative_strength": -0.385536, "rate_of_change": 0.1846966260017569, "market_dynamics": 0.61998, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.340456, "high": 31.835459, "low": 30.835748, "close": 31.796635, "volume": 316476}, "trend_line": 31.128687, "activity_lines": {"activity_5": 31.585693, "activity_10": 31.349898, "activity_20": 30.964407, "activity_30": 30.987244}, "trend_signal": 0, "fair_value": 28.955244, "relative_strength": 2.139456, "rate_of_change": 0.06214529559180046, "market_dynamics": 0.597681, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.971342, "high": 32.243108, "low": 31.723744, "close": 31.775282, "volume": 258812}, "trend_line": 31.116485, "activity_lines": {"activity_5": 31.657193, "activity_10": 31.486045, "activity_20": 31.057614, "activity_30": 31.02896}, "trend_signal": 0, "fair_value": 28.956125, "relative_strength": 1.655874, "rate_of_change": -0.03919856947386985, "market_dynamics": 0.639415, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.709282, "high": 31.990657, "low": 31.214376, "close": 31.282221, "volume": 221665}, "trend_line": 31.095668, "activity_lines": {"activity_5": 31.561881, "activity_10": 31.491639, "activity_20": 31.099286, "activity_30": 31.039652}, "trend_signal": 0, "fair_value": 28.953501, "relative_strength": 1.687477, "rate_of_change": -0.06690022989422158, "market_dynamics": 0.631063, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.884278, "high": 31.156044, "low": 28.554854, "close": 28.593677, "volume": 287246}, "trend_line": 31.031558, "activity_lines": {"activity_5": 30.585593, "activity_10": 30.986878, "activity_20": 30.883544, "activity_30": 30.878233}, "trend_signal": 0, "fair_value": 28.938348, "relative_strength": 2.318973, "rate_of_change": -0.20617019708339904, "market_dynamics": 0.335325, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.875438, "high": 30.641629, "low": 27.691026, "close": 30.554276, "volume": 597952}, "trend_line": 30.992546, "activity_lines": {"activity_5": 30.422663, "activity_10": 30.879354, "activity_20": 30.862087, "activity_30": 30.847441}, "trend_signal": 0, "fair_value": 28.93714, "relative_strength": 3.53861, "rate_of_change": -0.12571718119985983, "market_dynamics": 0.209257, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.923101, "high": 31.621928, "low": 30.787218, "close": 31.583105, "volume": 195125}, "trend_line": 30.975688, "activity_lines": {"activity_5": 30.683559, "activity_10": 30.963301, "activity_20": 30.938208, "activity_30": 30.885542}, "trend_signal": 0, "fair_value": 28.948267, "relative_strength": 8.550032, "rate_of_change": -0.05439372422000809, "market_dynamics": 0.084534, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.816047, "high": 32.446933, "low": 31.380736, "close": 32.446933, "volume": 218194}, "trend_line": 30.969692, "activity_lines": {"activity_5": 31.246633, "activity_10": 31.197426, "activity_20": 31.094031, "activity_30": 30.980461}, "trend_signal": 1, "fair_value": 28.969751, "relative_strength": 6.61786, "rate_of_change": -0.01935711645856977, "market_dynamics": 0.135829, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.359579, "high": 33.136054, "low": 32.244564, "close": 32.844876, "volume": 260520}, "trend_line": 30.989782, "activity_lines": {"activity_5": 31.897577, "activity_10": 31.491022, "activity_20": 31.281166, "activity_30": 31.10144}, "trend_signal": 1, "fair_value": 28.997344, "relative_strength": 4.93652, "rate_of_change": 0.0648698734233562, "market_dynamics": 0.502265, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.971053, "high": 33.436938, "low": 32.905635, "close": 33.301055, "volume": 151980}, "trend_line": 31.032429, "activity_lines": {"activity_5": 32.596404, "activity_10": 31.843294, "activity_20": 31.501801, "activity_30": 31.250555}, "trend_signal": 1, "fair_value": 29.031419, "relative_strength": 6.863713, "rate_of_change": 0.13761632785928848, "market_dynamics": 0.677699, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.388408, "high": 33.688127, "low": 33.14576, "close": 33.621351, "volume": 429086}, "trend_line": 31.0915, "activity_lines": {"activity_5": 33.088172, "activity_10": 32.211802, "activity_20": 31.736717, "activity_30": 31.417582}, "trend_signal": 1, "fair_value": 29.064219, "relative_strength": 2.570394, "rate_of_change": 0.1903524857818878, "market_dynamics": 1.026508, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.640762, "high": 34.126059, "low": 33.466056, "close": 34.042879, "volume": 159052}, "trend_line": 31.19926, "activity_lines": {"activity_5": 33.515977, "activity_10": 32.623246, "activity_20": 31.99514, "activity_30": 31.607993}, "trend_signal": 1, "fair_value": 29.094575, "relative_strength": 6.570717, "rate_of_change": 0.34658990399304945, "market_dynamics": 1.137886, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.456061, "high": 34.669591, "low": 34.266795, "close": 34.669591, "volume": 308547}, "trend_line": 31.327776, "activity_lines": {"activity_5": 33.988701, "activity_10": 33.107796, "activity_20": 32.295528, "activity_30": 31.831886}, "trend_signal": 1, "fair_value": 29.129274, "relative_strength": 6.662395, "rate_of_change": 0.4119200263083201, "market_dynamics": 1.297868, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.931651, "high": 35.310183, "low": 34.708512, "close": 35.164594, "volume": 405279}, "trend_line": 31.466722, "activity_lines": {"activity_5": 34.478249, "activity_10": 33.629722, "activity_20": 32.618563, "activity_30": 32.079422}, "trend_signal": 1, "fair_value": 29.17518, "relative_strength": 6.396988, "rate_of_change": 0.44352334490645196, "market_dynamics": 1.479775, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.048123, "high": 35.756656, "low": 35.048123, "close": 35.193712, "volume": 199289}, "trend_line": 31.633795, "activity_lines": {"activity_5": 34.822855, "activity_10": 34.086355, "activity_20": 32.920245, "activity_30": 32.319873}, "trend_signal": 1, "fair_value": 29.232291, "relative_strength": 6.766222, "rate_of_change": 0.5309513968439371, "market_dynamics": 1.409032, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.659596, "high": 35.73637, "low": 35.057829, "close": 35.057829, "volume": 309884}, "trend_line": 31.786754, "activity_lines": {"activity_5": 34.995989, "activity_10": 34.398281, "activity_20": 33.188234, "activity_30": 32.540779}, "trend_signal": 1, "fair_value": 29.285443, "relative_strength": 6.419159, "rate_of_change": 0.483530351005939, "market_dynamics": 1.481932, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.7892, "high": 36.498849, "low": 34.7892, "close": 36.402726, "volume": 221094}, "trend_line": 31.965374, "activity_lines": {"activity_5": 35.521657, "activity_10": 34.87285, "activity_20": 33.564018, "activity_30": 32.838583}, "trend_signal": 1, "fair_value": 29.350416, "relative_strength": 6.69785, "rate_of_change": 0.561932180932983, "market_dynamics": 1.456848, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.324018, "high": 36.865139, "low": 36.277875, "close": 36.835624, "volume": 330488}, "trend_line": 32.157785, "activity_lines": {"activity_5": 36.034302, "activity_10": 35.338499, "activity_20": 33.956278, "activity_30": 33.152793}, "trend_signal": 1, "fair_value": 29.417233, "relative_strength": 6.068214, "rate_of_change": 0.6019357070560049, "market_dynamics": 1.424346, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.579821, "high": 37.111104, "low": 36.187261, "close": 36.786431, "volume": 228807}, "trend_line": 32.35878, "activity_lines": {"activity_5": 36.386147, "activity_10": 35.71541, "activity_20": 34.319579, "activity_30": 33.451415}, "trend_signal": 1, "fair_value": 29.487402, "relative_strength": 6.15552, "rate_of_change": 0.625027501116778, "market_dynamics": 1.482916, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.727399, "high": 37.036527, "low": 36.530628, "close": 36.806108, "volume": 254884}, "trend_line": 32.589184, "activity_lines": {"activity_5": 36.636428, "activity_10": 36.024233, "activity_20": 34.659631, "activity_30": 33.73834}, "trend_signal": 1, "fair_value": 29.550189, "relative_strength": 5.493671, "rate_of_change": 0.7120293163092057, "market_dynamics": 1.546297, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.052072, "high": 37.927705, "low": 37.052072, "close": 37.603032, "volume": 224120}, "trend_line": 32.838378, "activity_lines": {"activity_5": 37.044857, "activity_10": 36.414224, "activity_20": 35.047889, "activity_30": 34.061814}, "trend_signal": 1, "fair_value": 29.611507, "relative_strength": 6.11984, "rate_of_change": 0.7646524687454453, "market_dynamics": 1.571432, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.071749, "high": 37.125862, "low": 36.530628, "close": 36.786431, "volume": 188717}, "trend_line": 33.053881, "activity_lines": {"activity_5": 37.011406, "activity_10": 36.583347, "activity_20": 35.330587, "activity_30": 34.316527}, "trend_signal": 1, "fair_value": 29.668581, "relative_strength": 6.31156, "rate_of_change": 0.6562534848706542, "market_dynamics": 1.508628, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.305219, "high": 38.03593, "low": 37.170135, "close": 37.96706, "volume": 120241}, "trend_line": 33.335268, "activity_lines": {"activity_5": 37.345918, "activity_10": 36.917247, "activity_20": 35.701966, "activity_30": 34.633506}, "trend_signal": 1, "fair_value": 29.727344, "relative_strength": 6.968477, "rate_of_change": 0.8512979156668541, "market_dynamics": 1.467883, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.799804, "high": 38.272055, "low": 37.68666, "close": 38.135496, "volume": 176091}, "trend_line": 33.603181, "activity_lines": {"activity_5": 37.661146, "activity_10": 37.221819, "activity_20": 36.059901, "activity_30": 34.943198}, "trend_signal": 1, "fair_value": 29.794229, "relative_strength": 6.315056, "rate_of_change": 0.8036923536957917, "market_dynamics": 1.397789, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.927705, "high": 38.704953, "low": 37.765369, "close": 38.65576, "volume": 132588}, "trend_line": 33.863848, "activity_lines": {"activity_5": 38.059857, "activity_10": 37.566967, "activity_20": 36.434751, "activity_30": 35.269171}, "trend_signal": 1, "fair_value": 29.868116, "relative_strength": 7.378556, "rate_of_change": 0.7757212032991697, "market_dynamics": 1.335567, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.606567, "high": 38.744307, "low": 38.263594, "close": 38.468827, "volume": 152147}, "trend_line": 34.119578, "activity_lines": {"activity_5": 38.272948, "activity_10": 37.815181, "activity_20": 36.743883, "activity_30": 35.566267}, "trend_signal": 1, "fair_value": 29.94709, "relative_strength": 6.81659, "rate_of_change": 0.7551711193600911, "market_dynamics": 1.285894, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.888351, "high": 39.017426, "low": 37.878512, "close": 38.808258, "volume": 210794}, "trend_line": 34.373035, "activity_lines": {"activity_5": 38.541462, "activity_10": 38.063091, "activity_20": 37.047653, "activity_30": 35.868762}, "trend_signal": 1, "fair_value": 30.024807, "relative_strength": 7.29164, "rate_of_change": 0.7428491641954204, "market_dynamics": 1.242156, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.06898, "high": 39.708487, "low": 39.039464, "close": 39.629779, "volume": 200356}, "trend_line": 34.636081, "activity_lines": {"activity_5": 38.949028, "activity_10": 38.416633, "activity_20": 37.395258, "activity_30": 36.207907}, "trend_signal": 1, "fair_value": 30.113435, "relative_strength": 7.751824, "rate_of_change": 0.7652684728014144, "market_dynamics": 1.199741, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.521554, "high": 39.993806, "low": 39.433007, "close": 39.590424, "volume": 161226}, "trend_line": 34.905418, "activity_lines": {"activity_5": 39.232628, "activity_10": 38.712215, "activity_20": 37.70491, "activity_30": 36.527542}, "trend_signal": 1, "fair_value": 30.212316, "relative_strength": 6.240322, "rate_of_change": 0.7776197312854194, "market_dynamics": 1.083271, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.68881, "high": 40.062676, "low": 38.990271, "close": 39.492039, "volume": 207303}, "trend_line": 35.188784, "activity_lines": {"activity_5": 39.386438, "activity_10": 38.938928, "activity_20": 37.973071, "activity_30": 36.823453}, "trend_signal": 1, "fair_value": 30.313738, "relative_strength": 6.208677, "rate_of_change": 0.8118109343369012, "market_dynamics": 1.025154, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.708487, "high": 40.180641, "low": 39.447765, "close": 40.10203, "volume": 237021}, "trend_line": 35.466601, "activity_lines": {"activity_5": 39.687826, "activity_10": 39.227714, "activity_20": 38.269846, "activity_30": 37.140437}, "trend_signal": 1, "fair_value": 30.416801, "relative_strength": 6.549812, "rate_of_change": 0.7895044057220019, "market_dynamics": 0.982451, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.131546, "high": 40.298703, "low": 38.675437, "close": 38.695114, "volume": 192248}, "trend_line": 35.696551, "activity_lines": {"activity_5": 39.411362, "activity_10": 39.21526, "activity_20": 38.401768, "activity_30": 37.348728}, "trend_signal": 1, "fair_value": 30.515501, "relative_strength": 5.240559, "rate_of_change": 0.6483564635923311, "market_dynamics": 0.63834, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.128011, "high": 39.954452, "low": 38.7935, "close": 39.5127, "volume": 148614}, "trend_line": 35.954465, "activity_lines": {"activity_5": 39.41497, "activity_10": 39.316755, "activity_20": 38.589402, "activity_30": 37.594931}, "trend_signal": 1, "fair_value": 30.615019, "relative_strength": 5.469077, "rate_of_change": 0.7225179821994555, "market_dynamics": 0.399384, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.639617, "high": 39.983967, "low": 39.216559, "close": 39.890304, "volume": 120583}, "trend_line": 36.241401, "activity_lines": {"activity_5": 39.552251, "activity_10": 39.458802, "activity_20": 38.789936, "activity_30": 37.848856}, "trend_signal": 1, "fair_value": 30.713058, "relative_strength": 4.275657, "rate_of_change": 0.7980538717514064, "market_dynamics": 0.130051, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.131546, "high": 40.249609, "low": 39.11896, "close": 39.246074, "volume": 406552}, "trend_line": 36.596481, "activity_lines": {"activity_5": 39.454796, "activity_10": 39.451811, "activity_20": 38.906611, "activity_30": 38.042706}, "trend_signal": 1, "fair_value": 30.804814, "relative_strength": 1.766739, "rate_of_change": 0.9797634478865589, "market_dynamics": -0.134689, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.265751, "high": 39.286904, "low": 38.193347, "close": 38.645921, "volume": 616925}, "trend_line": 36.866202, "activity_lines": {"activity_5": 39.173688, "activity_10": 39.324969, "activity_20": 38.946832, "activity_30": 38.174928}, "trend_signal": 1, "fair_value": 30.879349, "relative_strength": 1.688604, "rate_of_change": 0.737013484985084, "market_dynamics": -0.170108, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.039464, "high": 39.580586, "low": 38.803338, "close": 39.147689, "volume": 470778}, "trend_line": 37.118355, "activity_lines": {"activity_5": 39.156911, "activity_10": 39.286137, "activity_20": 39.017754, "activity_30": 38.322121}, "trend_signal": 1, "fair_value": 30.959881, "relative_strength": 2.648739, "rate_of_change": 0.6839679335560518, "market_dynamics": -0.228122, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.744307, "high": 39.107154, "low": 37.55384, "close": 38.134315, "volume": 290216}, "trend_line": 37.307934, "activity_lines": {"activity_5": 38.77217, "activity_10": 39.056884, "activity_20": 38.979093, "activity_30": 38.387666}, "trend_signal": 1, "fair_value": 31.029553, "relative_strength": 1.73925, "rate_of_change": 0.5107419226956634, "market_dynamics": -0.443579, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.055607, "high": 40.397089, "low": 38.055607, "close": 39.914704, "volume": 249334}, "trend_line": 37.543595, "activity_lines": {"activity_5": 39.072784, "activity_10": 39.178528, "activity_20": 39.103809, "activity_30": 38.555845}, "trend_signal": 1, "fair_value": 31.107959, "relative_strength": 2.476318, "rate_of_change": 0.6316645676493379, "market_dynamics": -0.584486, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.738003, "high": 40.141385, "low": 39.501877, "close": 40.052837, "volume": 474990}, "trend_line": 37.768655, "activity_lines": {"activity_5": 39.417816, "activity_10": 39.319391, "activity_20": 39.226783, "activity_30": 38.717732}, "trend_signal": 1, "fair_value": 31.191442, "relative_strength": 2.255329, "rate_of_change": 0.599463104159309, "market_dynamics": -0.525991, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.974129, "high": 40.523023, "low": 39.847703, "close": 40.279125, "volume": 260194}, "trend_line": 37.99058, "activity_lines": {"activity_5": 39.784494, "activity_10": 39.491201, "activity_20": 39.355848, "activity_30": 38.879698}, "trend_signal": 1, "fair_value": 31.278063, "relative_strength": 3.163236, "rate_of_change": 0.5875904238580876, "market_dynamics": -0.543052, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.544766, "high": 40.598878, "low": 39.824189, "close": 40.44638, "volume": 211679}, "trend_line": 38.20403, "activity_lines": {"activity_5": 40.098042, "activity_10": 39.690202, "activity_20": 39.488099, "activity_30": 39.038136}, "trend_signal": 1, "fair_value": 31.365158, "relative_strength": 3.181055, "rate_of_change": 0.5618498059255786, "market_dynamics": -0.419526, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.48, "high": 41.05, "low": 40.48, "close": 41.05, "volume": 134679}, "trend_line": 38.416711, "activity_lines": {"activity_5": 40.526218, "activity_10": 39.96711, "activity_20": 39.66041, "activity_30": 39.221747}, "trend_signal": 1, "fair_value": 31.454884, "relative_strength": 2.963109, "rate_of_change": 0.5566978143405195, "market_dynamics": -0.32474, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.04, "high": 41.39, "low": 40.79, "close": 41.24, "volume": 179072}, "trend_line": 38.619224, "activity_lines": {"activity_5": 40.823348, "activity_10": 40.250613, "activity_20": 39.836135, "activity_30": 39.403895}, "trend_signal": 1, "fair_value": 31.542172, "relative_strength": 4.224272, "rate_of_change": 0.5271481986055581, "market_dynamics": -0.280031, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.36, "high": 42.8, "low": 40.5, "close": 42.03, "volume": 267807}, "trend_line": 38.847101, "activity_lines": {"activity_5": 41.295459, "activity_10": 40.653212, "activity_20": 40.072314, "activity_30": 39.623945}, "trend_signal": 1, "fair_value": 31.627212, "relative_strength": 4.237808, "rate_of_change": 0.5900610535312658, "market_dynamics": -0.020378, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.09, "high": 42.7144, "low": 41.8962, "close": 42.67, "volume": 191704}, "trend_line": 39.10084, "activity_lines": {"activity_5": 41.849092, "activity_10": 41.121558, "activity_20": 40.353378, "activity_30": 39.870584}, "trend_signal": 1, "fair_value": 31.71494, "relative_strength": 5.817733, "rate_of_change": 0.6531735791558704, "market_dynamics": 0.359985, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.15, "high": 43.78, "low": 42.11, "close": 43.78, "volume": 174908}, "trend_line": 39.346749, "activity_lines": {"activity_5": 42.613333, "activity_10": 41.718557, "activity_20": 40.720151, "activity_30": 40.172465}, "trend_signal": 1, "fair_value": 31.80713, "relative_strength": 8.516265, "rate_of_change": 0.6289097625524275, "market_dynamics": 0.692642, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.13, "high": 44.89, "low": 43.57, "close": 43.83, "volume": 217063}, "trend_line": 39.579895, "activity_lines": {"activity_5": 43.172, "activity_10": 42.240423, "activity_20": 41.068011, "activity_30": 40.461707}, "trend_signal": 1, "fair_value": 31.901115, "relative_strength": 7.800296, "rate_of_change": 0.5925419657923907, "market_dynamics": 0.945771, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.3, "high": 44.35, "low": 43.265, "close": 44.15, "volume": 694235}, "trend_line": 39.825347, "activity_lines": {"activity_5": 43.652, "activity_10": 42.716913, "activity_20": 41.426346, "activity_30": 40.756552}, "trend_signal": 1, "fair_value": 31.999332, "relative_strength": 8.395913, "rate_of_change": 0.6201431307485789, "market_dynamics": 1.190742, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.53, "high": 45.9, "low": 44.53, "close": 45.25, "volume": 375398}, "trend_line": 40.10681, "activity_lines": {"activity_5": 44.304667, "activity_10": 43.316398, "activity_20": 41.867731, "activity_30": 41.10653}, "trend_signal": 1, "fair_value": 32.105485, "relative_strength": 12.041233, "rate_of_change": 0.7067433712504808, "market_dynamics": 1.321711, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 45.87, "low": 44.72, "close": 45.8, "volume": 135157}, "trend_line": 40.380042, "activity_lines": {"activity_5": 44.926, "activity_10": 43.921389, "activity_20": 42.334077, "activity_30": 41.473833}, "trend_signal": 1, "fair_value": 32.220235, "relative_strength": 11.657915, "rate_of_change": 0.6812608631800937, "market_dynamics": 1.342514, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.8, "high": 46.5699, "low": 45.46, "close": 46.43, "volume": 271583}, "trend_line": 40.701495, "activity_lines": {"activity_5": 45.548667, "activity_10": 44.540545, "activity_20": 42.833291, "activity_30": 41.864152}, "trend_signal": 1, "fair_value": 32.332891, "relative_strength": 13.215645, "rate_of_change": 0.7960690085463462, "market_dynamics": 1.273829, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.5, "high": 45.98, "low": 43.23, "close": 43.75, "volume": 529784}, "trend_line": 40.894259, "activity_lines": {"activity_5": 45.101333, "activity_10": 44.563636, "activity_20": 43.040434, "activity_30": 42.06083}, "trend_signal": 1, "fair_value": 32.434264, "relative_strength": 8.516761, "rate_of_change": 0.4736042251027802, "market_dynamics": 1.101631, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.86, "high": 44.6651, "low": 42.101, "close": 42.17, "volume": 269974}, "trend_line": 41.028743, "activity_lines": {"activity_5": 44.132667, "activity_10": 44.250364, "activity_20": 43.076922, "activity_30": 42.143136}, "trend_signal": 1, "fair_value": 32.529695, "relative_strength": 5.969869, "rate_of_change": 0.32885789665488374, "market_dynamics": 0.66716, "expectation": {"probability": 59.8512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.87, "high": 43.3779, "low": 41.02, "close": 41.2, "volume": 289269}, "trend_line": 41.113551, "activity_lines": {"activity_5": 42.972667, "activity_10": 43.743818, "activity_20": 43.010175, "activity_30": 42.154185}, "trend_signal": 1, "fair_value": 32.616432, "relative_strength": 5.210854, "rate_of_change": 0.2067038709911304, "market_dynamics": 0.207614, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.76, "high": 42.76, "low": 41.02, "close": 41.23, "volume": 320125}, "trend_line": 41.20559, "activity_lines": {"activity_5": 42.092667, "activity_10": 43.257818, "activity_20": 42.936979, "activity_30": 42.161698}, "trend_signal": 1, "fair_value": 32.698113, "relative_strength": 7.41539, "rate_of_change": 0.22386536254190198, "market_dynamics": -0.183214, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.36, "high": 43.39, "low": 40.7, "close": 42.59, "volume": 524514}, "trend_line": 41.331648, "activity_lines": {"activity_5": 41.970667, "activity_10": 43.045273, "activity_20": 42.981003, "activity_30": 42.251015}, "trend_signal": 1, "fair_value": 32.789987, "relative_strength": 7.018567, "rate_of_change": 0.3059245116985352, "market_dynamics": -0.478035, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.53, "high": 44.66, "low": 42.03, "close": 44.29, "volume": 268228}, "trend_line": 41.486989, "activity_lines": {"activity_5": 42.671333, "activity_10": 43.163455, "activity_20": 43.170539, "activity_30": 42.441876}, "trend_signal": 1, "fair_value": 32.888689, "relative_strength": 7.171796, "rate_of_change": 0.3758403245861378, "market_dynamics": -0.524142, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.89, "high": 46.52, "low": 43.8102, "close": 46.04, "volume": 224135}, "trend_line": 41.701974, "activity_lines": {"activity_5": 43.919333, "activity_10": 43.591455, "activity_20": 43.49743, "activity_30": 42.735619}, "trend_signal": 1, "fair_value": 33.000083, "relative_strength": 6.453759, "rate_of_change": 0.5181986092073315, "market_dynamics": -0.397691, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.079461, "high": 45.336437, "low": 44.041675, "close": 44.664347, "volume": 200418}, "trend_line": 41.874385, "activity_lines": {"activity_5": 44.450782, "activity_10": 43.734972, "activity_20": 43.664137, "activity_30": 42.926739}, "trend_signal": 1, "fair_value": 33.102947, "relative_strength": 2.627418, "rate_of_change": 0.4134360642016533, "market_dynamics": -0.320944, "expectation": {"probability": 62.9784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.852137, "high": 45.435274, "low": 44.031791, "close": 45.178298, "volume": 659895}, "trend_line": 42.043594, "activity_lines": {"activity_5": 44.922592, "activity_10": 43.982584, "activity_20": 43.857833, "activity_30": 43.139895}, "trend_signal": 1, "fair_value": 33.20699, "relative_strength": 2.709769, "rate_of_change": 0.40408712868261154, "market_dynamics": -0.203287, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.901555, "high": 46.562013, "low": 44.56551, "close": 46.413758, "volume": 206011}, "trend_line": 42.300882, "activity_lines": {"activity_5": 45.543002, "activity_10": 44.466128, "activity_20": 44.145862, "activity_30": 43.421841}, "trend_signal": 1, "fair_value": 33.320957, "relative_strength": 2.985837, "rate_of_change": 0.6119552957342387, "market_dynamics": -0.134114, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.36434, "high": 46.730036, "low": 45.084403, "close": 45.227716, "volume": 198649}, "trend_line": 42.491382, "activity_lines": {"activity_5": 45.513147, "activity_10": 44.734324, "activity_20": 44.292519, "activity_30": 43.610669}, "trend_signal": 1, "fair_value": 33.427627, "relative_strength": 0.019209, "rate_of_change": 0.4503452197521558, "market_dynamics": -0.18313, "expectation": {"probability": 64.3212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.31667, "high": 45.810853, "low": 44.320296, "close": 45.632947, "volume": 194452}, "trend_line": 42.682804, "activity_lines": {"activity_5": 45.555854, "activity_10": 45.04933, "activity_20": 44.457875, "activity_30": 43.813351}, "trend_signal": 1, "fair_value": 33.540245, "relative_strength": -0.015, "rate_of_change": 0.45049605588256875, "market_dynamics": -0.141561, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.28527, "high": 46.640687, "low": 45.7219, "close": 46.206201, "volume": 292007}, "trend_line": 42.914808, "activity_lines": {"activity_5": 45.816784, "activity_10": 45.405602, "activity_20": 44.656908, "activity_30": 44.040667}, "trend_signal": 1, "fair_value": 33.653589, "relative_strength": -0.2593, "rate_of_change": 0.5435537927639511, "market_dynamics": -0.204102, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.672482, "high": 45.810853, "low": 43.70563, "close": 43.784699, "volume": 525192}, "trend_line": 43.086101, "activity_lines": {"activity_5": 45.167755, "activity_10": 45.230578, "activity_20": 44.605436, "activity_30": 44.096789}, "trend_signal": 1, "fair_value": 33.750232, "relative_strength": -3.060562, "rate_of_change": 0.39914660692411486, "market_dynamics": -0.266047, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.328302, "high": 45.321809, "low": 43.241097, "close": 45.2376, "volume": 282268}, "trend_line": 43.289098, "activity_lines": {"activity_5": 45.095934, "activity_10": 45.27327, "activity_20": 44.687026, "activity_30": 44.235595}, "trend_signal": 1, "fair_value": 33.853511, "relative_strength": -0.453478, "rate_of_change": 0.47114265456510773, "market_dynamics": -0.213395, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.583529, "high": 45.899807, "low": 44.7533, "close": 44.980624, "volume": 292060}, "trend_line": 43.517308, "activity_lines": {"activity_5": 45.016864, "activity_10": 45.2211, "activity_20": 44.737202, "activity_30": 44.344726}, "trend_signal": 1, "fair_value": 33.962703, "relative_strength": -1.948548, "rate_of_change": 0.5271766115339181, "market_dynamics": -0.151758, "expectation": {"probability": 60.5708, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.21, "high": 45.21, "low": 42.91, "close": 43.29, "volume": 510725}, "trend_line": 43.629818, "activity_lines": {"activity_5": 44.390726, "activity_10": 44.848988, "activity_20": 44.620887, "activity_30": 44.330061}, "trend_signal": 1, "fair_value": 34.057525, "relative_strength": -3.321922, "rate_of_change": 0.2585408086364173, "market_dynamics": -0.252996, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.65, "high": 44.27, "low": 43.38, "close": 43.8062, "volume": 423659}, "trend_line": 43.75493, "activity_lines": {"activity_5": 44.092851, "activity_10": 44.62073, "activity_20": 44.557829, "activity_30": 44.34144}, "trend_signal": 1, "fair_value": 34.155776, "relative_strength": -4.22107, "rate_of_change": 0.28675801489706293, "market_dynamics": -0.335886, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.27, "high": 44.34, "low": 42.342, "close": 43.9, "volume": 444695}, "trend_line": 43.875626, "activity_lines": {"activity_5": 43.986243, "activity_10": 44.425129, "activity_20": 44.510579, "activity_30": 44.3508}, "trend_signal": 1, "fair_value": 34.248221, "relative_strength": -5.26476, "rate_of_change": 0.2758454875827598, "market_dynamics": -0.521852, "expectation": {"probability": 60.8099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8d05c4-903f-4560-9bbd-0228da8b6d0f/", "share_image": "https://sharemaestro.com/terminal/3f8d05c4-903f-4560-9bbd-0228da8b6d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}